644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,194100,59179310,4850,4850,4850,4850,1269
|
|
20231012,194000,59179310,4850,4850,4850,4850,0
|
|
20231012,193900,59179310,4850,4850,4850,4850,0
|
|
20231012,193800,59179310,4850,4850,4850,4850,0
|
|
20231012,193700,59179310,4850,4850,4850,4850,0
|
|
20231012,193600,59179310,4850,4850,4850,4850,0
|
|
20231012,193500,59179310,4850,4850,4850,4850,0
|
|
20231012,193400,59179310,4850,4850,4850,4850,0
|
|
20231012,193300,59179310,4850,4850,4850,4850,0
|
|
20231012,193200,59179310,4850,4850,4850,4850,0
|
|
20231012,193100,59179310,4850,4850,4850,4850,0
|
|
20231012,193000,59179310,4850,4850,4850,4850,0
|
|
20231012,192900,59179310,4850,4850,4850,4850,0
|
|
20231012,192800,59179310,4850,4850,4850,4850,0
|
|
20231012,192700,59179310,4850,4850,4850,4850,0
|
|
20231012,192600,59179310,4850,4850,4850,4850,0
|
|
20231012,192500,59179310,4850,4850,4850,4850,0
|
|
20231012,192400,59179310,4850,4850,4850,4850,0
|
|
20231012,192300,59179310,4850,4850,4850,4850,0
|
|
20231012,192200,59179310,4850,4850,4850,4850,0
|
|
20231012,192100,59179310,4850,4850,4850,4850,0
|
|
20231012,192000,59179310,4850,4850,4850,4850,0
|
|
20231012,191900,59179310,4850,4850,4850,4850,0
|
|
20231012,191800,59179310,4850,4850,4850,4850,0
|
|
20231012,191700,59179310,4850,4850,4850,4850,0
|
|
20231012,191600,59179310,4850,4850,4850,4850,0
|
|
20231012,191500,59179310,4850,4850,4850,4850,0
|
|
20231012,191400,59179310,4850,4850,4850,4850,0
|
|
20231012,191300,59179310,4850,4850,4850,4850,0
|
|
20231012,191200,59179310,4850,4850,4850,4850,0
|
|
20231012,191100,59179310,4850,4850,4850,4850,1269
|
|
20231012,191000,59179310,4850,4850,4850,4850,0
|
|
20231012,190900,59179310,4850,4850,4850,4850,0
|
|
20231012,190800,59179310,4850,4850,4850,4850,0
|
|
20231012,190700,59179310,4850,4850,4850,4850,0
|
|
20231012,190600,59179310,4850,4850,4850,4850,0
|
|
20231012,190500,59179310,4850,4850,4850,4850,0
|
|
20231012,190400,59179310,4850,4850,4850,4850,0
|
|
20231012,190300,59179310,4850,4850,4850,4850,0
|
|
20231012,190200,59179310,4850,4850,4850,4850,0
|
|
20231012,190100,59179310,4850,4850,4850,4850,0
|
|
20231012,190000,59179310,4850,4850,4850,4850,0
|
|
20231012,185900,59179310,4850,4850,4850,4850,0
|
|
20231012,185800,59179310,4850,4850,4850,4850,0
|
|
20231012,185700,59179310,4850,4850,4850,4850,0
|
|
20231012,185600,59179310,4850,4850,4850,4850,0
|
|
20231012,185500,59179310,4850,4850,4850,4850,0
|
|
20231012,185400,59179310,4850,4850,4850,4850,0
|
|
20231012,185300,59179310,4850,4850,4850,4850,0
|
|
20231012,185200,59179310,4850,4850,4850,4850,0
|
|
20231012,185100,59179310,4850,4850,4850,4850,0
|
|
20231012,185000,59179310,4850,4850,4850,4850,0
|
|
20231012,184900,59179310,4850,4850,4850,4850,0
|
|
20231012,184800,59179310,4850,4850,4850,4850,0
|
|
20231012,184700,59179310,4850,4850,4850,4850,0
|
|
20231012,184600,59179310,4850,4850,4850,4850,0
|
|
20231012,184500,59179310,4850,4850,4850,4850,0
|
|
20231012,184400,59179310,4850,4850,4850,4850,0
|
|
20231012,184300,59179310,4850,4850,4850,4850,0
|
|
20231012,184200,59179310,4850,4850,4850,4850,0
|
|
20231012,184100,59179310,4850,4850,4850,4850,1269
|
|
20231012,184000,59179310,4850,4850,4850,4850,0
|
|
20231012,183900,59179310,4850,4850,4850,4850,0
|
|
20231012,183800,59179310,4850,4850,4850,4850,0
|
|
20231012,183700,59179310,4850,4850,4850,4850,0
|
|
20231012,183600,59179310,4850,4850,4850,4850,0
|
|
20231012,183500,59179310,4850,4850,4850,4850,0
|
|
20231012,183400,59179310,4850,4850,4850,4850,0
|
|
20231012,183300,59179310,4850,4850,4850,4850,0
|
|
20231012,183200,59179310,4850,4850,4850,4850,0
|
|
20231012,183100,59179310,4850,4850,4850,4850,0
|
|
20231012,183000,59179310,4850,4850,4850,4850,0
|
|
20231012,182900,59179310,4850,4850,4850,4850,0
|
|
20231012,182800,59179310,4850,4850,4850,4850,0
|
|
20231012,182700,59179310,4850,4850,4850,4850,0
|
|
20231012,182600,59179310,4850,4850,4850,4850,0
|
|
20231012,182500,59179310,4850,4850,4850,4850,0
|
|
20231012,182400,59179310,4850,4850,4850,4850,0
|
|
20231012,182300,59179310,4850,4850,4850,4850,0
|
|
20231012,182200,59179310,4850,4850,4850,4850,0
|
|
20231012,182100,59179310,4850,4850,4850,4850,0
|
|
20231012,182000,59179310,4850,4850,4850,4850,0
|
|
20231012,181900,59179310,4850,4850,4850,4850,0
|
|
20231012,181800,59179310,4850,4850,4850,4850,0
|
|
20231012,181700,59179310,4850,4850,4850,4850,0
|
|
20231012,181600,59179310,4850,4850,4850,4850,0
|
|
20231012,181500,59179310,4850,4850,4850,4850,0
|
|
20231012,181400,59179310,4850,4850,4850,4850,0
|
|
20231012,181300,59179310,4850,4850,4850,4850,0
|
|
20231012,181200,59179310,4850,4850,4850,4850,0
|
|
20231012,181100,59179310,4850,4850,4850,4850,1269
|
|
20231012,181000,59179310,4850,4850,4850,4850,0
|
|
20231012,180900,59179310,4850,4850,4850,4850,0
|
|
20231012,180800,59179310,4850,4850,4850,4850,0
|
|
20231012,180700,59179310,4850,4850,4850,4850,0
|
|
20231012,180600,59179310,4850,4850,4850,4850,0
|
|
20231012,180500,59179310,4850,4850,4850,4850,0
|
|
20231012,180400,59179310,4850,4850,4850,4850,0
|
|
20231012,180300,59179310,4850,4850,4850,4850,0
|
|
20231012,180200,59179310,4850,4850,4850,4850,0
|
|
20231012,180100,59179310,4850,4850,4850,4850,0
|
|
20231012,180000,59179310,4850,4850,4850,4850,0
|
|
20231012,175900,59179310,4850,4850,4850,4850,0
|
|
20231012,175800,59179310,4850,4850,4850,4850,0
|
|
20231012,175700,59179310,4850,4850,4850,4850,0
|
|
20231012,175600,59179310,4850,4850,4850,4850,0
|
|
20231012,175500,59179310,4850,4850,4850,4850,0
|
|
20231012,175400,59179310,4850,4850,4850,4850,0
|
|
20231012,175300,59179310,4850,4850,4850,4850,0
|
|
20231012,175200,59179310,4850,4850,4850,4850,0
|
|
20231012,175100,59179310,4850,4850,4850,4850,0
|
|
20231012,175000,59179310,4850,4850,4850,4850,0
|
|
20231012,174900,59179310,4850,4850,4850,4850,0
|
|
20231012,174800,59179310,4850,4850,4850,4850,0
|
|
20231012,174700,59179310,4850,4850,4850,4850,0
|
|
20231012,174600,59179310,4850,4850,4850,4850,0
|
|
20231012,174500,59179310,4850,4850,4850,4850,0
|
|
20231012,174400,59179310,4850,4850,4850,4850,0
|
|
20231012,174300,59179310,4850,4850,4850,4850,0
|
|
20231012,174200,59179310,4850,4850,4850,4850,0
|
|
20231012,174100,59179310,4850,4850,4850,4850,1269
|
|
20231012,174000,59179310,4850,4850,4850,4850,0
|
|
20231012,173900,59179310,4850,4850,4850,4850,0
|
|
20231012,173800,59179310,4850,4850,4850,4850,0
|
|
20231012,173700,59179310,4850,4850,4850,4850,0
|
|
20231012,173600,59179310,4850,4850,4850,4850,0
|
|
20231012,173500,59179310,4850,4850,4850,4850,0
|
|
20231012,173400,59179310,4850,4850,4850,4850,0
|
|
20231012,173300,59179310,4850,4850,4850,4850,0
|
|
20231012,173200,59179310,4850,4850,4850,4850,0
|
|
20231012,173100,59179310,4850,4850,4850,4850,0
|
|
20231012,173000,59179310,4850,4850,4850,4850,0
|
|
20231012,172900,59179310,4850,4850,4850,4850,0
|
|
20231012,172800,59179310,4850,4850,4850,4850,0
|
|
20231012,172700,59179310,4850,4850,4850,4850,0
|
|
20231012,172600,59179310,4850,4850,4850,4850,0
|
|
20231012,172500,59179310,4850,4850,4850,4850,0
|
|
20231012,172400,59179310,4850,4850,4850,4850,0
|
|
20231012,172300,59179310,4850,4850,4850,4850,0
|
|
20231012,172200,59179310,4850,4850,4850,4850,0
|
|
20231012,172100,59179310,4850,4850,4850,4850,0
|
|
20231012,172000,59179310,4850,4850,4850,4850,0
|
|
20231012,171900,59179310,4850,4850,4850,4850,0
|
|
20231012,171800,59179310,4850,4850,4850,4850,0
|
|
20231012,171700,59179310,4850,4850,4850,4850,0
|
|
20231012,171600,59179310,4850,4850,4850,4850,0
|
|
20231012,171500,59179310,4850,4850,4850,4850,0
|
|
20231012,171400,59179310,4850,4850,4850,4850,0
|
|
20231012,171300,59179310,4850,4850,4850,4850,0
|
|
20231012,171200,59179310,4850,4850,4850,4850,0
|
|
20231012,171100,59179310,4850,4850,4850,4850,1269
|
|
20231012,171000,59179310,4850,4850,4850,4850,0
|
|
20231012,170900,59179310,4850,4850,4850,4850,0
|
|
20231012,170800,59179310,4850,4850,4850,4850,0
|
|
20231012,170700,59179310,4850,4850,4850,4850,0
|
|
20231012,170600,59179310,4850,4850,4850,4850,0
|
|
20231012,170500,59179310,4850,4850,4850,4850,0
|
|
20231012,170400,59179310,4850,4850,4850,4850,0
|
|
20231012,170300,59179310,4850,4850,4850,4850,0
|
|
20231012,170200,59179310,4850,4850,4850,4850,0
|
|
20231012,170100,59179310,4850,4850,4850,4850,0
|
|
20231012,170000,59179310,4850,4850,4850,4850,0
|
|
20231012,165900,59179310,4850,4850,4850,4850,0
|
|
20231012,165800,59179310,4850,4850,4850,4850,0
|
|
20231012,165700,59179310,4850,4850,4850,4850,0
|
|
20231012,165600,59179310,4850,4850,4850,4850,0
|
|
20231012,165500,59179310,4850,4850,4850,4850,0
|
|
20231012,165400,59179310,4850,4850,4850,4850,0
|
|
20231012,165300,59179310,4850,4850,4850,4850,0
|
|
20231012,165200,59179310,4850,4850,4850,4850,0
|
|
20231012,165100,59179310,4850,4850,4850,4850,0
|
|
20231012,165000,59179310,4850,4850,4850,4850,0
|
|
20231012,164900,59179310,4850,4850,4850,4850,0
|
|
20231012,164800,59179310,4850,4850,4850,4850,0
|
|
20231012,164700,59179310,4850,4850,4850,4850,0
|
|
20231012,164600,59179310,4850,4850,4850,4850,0
|
|
20231012,164500,59179310,4850,4850,4850,4850,0
|
|
20231012,164400,59179310,4850,4850,4850,4850,0
|
|
20231012,164300,59179310,4850,4850,4850,4850,0
|
|
20231012,164200,59179310,4850,4850,4850,4850,0
|
|
20231012,164100,59179310,4850,4850,4850,4850,1269
|
|
20231012,164000,59179310,4850,4850,4850,4850,0
|
|
20231012,163900,59179310,4850,4850,4850,4850,0
|
|
20231012,163800,59179310,4850,4850,4850,4850,0
|
|
20231012,163700,59179310,4850,4850,4850,4850,0
|
|
20231012,163600,59179310,4850,4850,4850,4850,0
|
|
20231012,163500,59179310,4850,4850,4850,4850,0
|
|
20231012,163400,59179310,4850,4850,4850,4850,0
|
|
20231012,163300,59179310,4850,4850,4850,4850,0
|
|
20231012,163200,59179310,4850,4850,4850,4850,0
|
|
20231012,163100,59179310,4850,4850,4850,4850,0
|
|
20231012,163000,59179310,4850,4850,4850,4850,0
|
|
20231012,162900,59179310,4850,4850,4850,4850,0
|
|
20231012,162800,59179310,4850,4850,4850,4850,0
|
|
20231012,162700,59179310,4850,4850,4850,4850,0
|
|
20231012,162600,59179310,4850,4850,4850,4850,0
|
|
20231012,162500,59179310,4850,4850,4850,4850,0
|
|
20231012,162400,59179310,4850,4850,4850,4850,0
|
|
20231012,162300,59179310,4850,4850,4850,4850,0
|
|
20231012,162200,59179310,4850,4850,4850,4850,0
|
|
20231012,162100,59179310,4850,4850,4850,4850,0
|
|
20231012,162000,59179310,4850,4850,4850,4850,0
|
|
20231012,161900,59179310,4850,4850,4850,4850,0
|
|
20231012,161800,59179310,4850,4850,4850,4850,0
|
|
20231012,161700,59179310,4850,4850,4850,4850,0
|
|
20231012,161600,59179310,4850,4850,4850,4850,0
|
|
20231012,161500,59179310,4850,4850,4850,4850,0
|
|
20231012,161400,59179310,4850,4850,4850,4850,0
|
|
20231012,161300,59179310,4850,4850,4850,4850,0
|
|
20231012,161200,59179310,4850,4850,4850,4850,0
|
|
20231012,161100,59179310,4850,4850,4850,4850,1269
|
|
20231012,161000,59179310,4850,4850,4850,4850,0
|
|
20231012,160900,59179310,4850,4850,4850,4850,0
|
|
20231012,160800,59179310,4850,4850,4850,4850,0
|
|
20231012,160700,59179310,4850,4850,4850,4850,0
|
|
20231012,160600,59179310,4850,4850,4850,4850,0
|
|
20231012,160500,59179310,4850,4850,4850,4850,0
|
|
20231012,160400,59179310,4850,4850,4850,4850,0
|
|
20231012,160300,59179310,4850,4850,4850,4850,0
|
|
20231012,160200,59179310,4850,4850,4850,4850,0
|
|
20231012,160100,59179310,4850,4850,4850,4850,0
|
|
20231012,160000,59179310,4850,4850,4850,4850,0
|
|
20231012,155900,59179310,4850,4850,4850,4850,0
|
|
20231012,155800,59179310,4850,4850,4850,4850,0
|
|
20231012,155700,59179310,4850,4850,4850,4850,0
|
|
20231012,155600,59179310,4850,4850,4850,4850,0
|
|
20231012,155500,59179310,4850,4850,4850,4850,0
|
|
20231012,155400,59179310,4850,4850,4850,4850,0
|
|
20231012,155300,59179310,4850,4850,4850,4850,0
|
|
20231012,155200,59179310,4850,4850,4850,4850,0
|
|
20231012,155100,59179310,4850,4850,4850,4850,0
|
|
20231012,155000,59179310,4850,4850,4850,4850,0
|
|
20231012,154900,59179310,4850,4850,4850,4850,0
|
|
20231012,154800,59179310,4850,4850,4850,4850,0
|
|
20231012,154700,59179310,4850,4850,4850,4850,0
|
|
20231012,154600,59179310,4850,4850,4850,4850,0
|
|
20231012,154500,59179310,4850,4850,4850,4850,0
|
|
20231012,154400,59179310,4850,4850,4850,4850,0
|
|
20231012,154300,59179310,4850,4850,4850,4850,0
|
|
20231012,154200,59179310,4850,4850,4850,4850,0
|
|
20231012,154100,59179310,4850,4850,4850,4850,1269
|
|
20231012,154000,59179310,4850,4850,4850,4850,0
|
|
20231012,153900,59179310,4850,4850,4850,4850,0
|
|
20231012,153800,59179310,4850,4850,4850,4850,0
|
|
20231012,153700,59179310,4850,4850,4850,4850,0
|
|
20231012,153600,59179310,4850,4850,4850,4850,0
|
|
20231012,153500,59179310,4850,4850,4850,4850,0
|
|
20231012,153400,59179310,4850,4850,4850,4850,0
|
|
20231012,153300,59179310,4850,4850,4850,4850,0
|
|
20231012,153200,59179310,4850,4850,4850,4850,0
|
|
20231012,153100,59179310,4850,4850,4850,4850,0
|
|
20231012,153000,59179310,4850,4850,4850,4850,1269
|
|
20231012,152900,53024660,4820,4820,4820,4820,0
|
|
20231012,152800,53024660,4820,4820,4820,4820,0
|
|
20231012,152700,53024660,4820,4820,4820,4820,0
|
|
20231012,152600,53024660,4820,4820,4820,4820,0
|
|
20231012,152500,53024660,4820,4820,4820,4820,0
|
|
20231012,152400,53024660,4820,4820,4820,4820,0
|
|
20231012,152300,53024660,4820,4820,4820,4820,0
|
|
20231012,152200,53024660,4820,4820,4820,4820,0
|
|
20231012,152100,53024660,4820,4820,4820,4820,0
|
|
20231012,152000,53024660,4820,4820,4820,4820,0
|
|
20231012,151900,53024660,4820,4810,4820,4810,91
|
|
20231012,151800,52586900,4820,4820,4820,4820,0
|
|
20231012,151700,52586900,4820,4820,4820,4820,0
|
|
20231012,151600,52586900,4820,4820,4820,4820,8
|
|
20231012,151500,52548340,4820,4820,4820,4820,0
|
|
20231012,151400,52548340,4820,4820,4820,4820,0
|
|
20231012,151300,52548340,4820,4820,4820,4820,1
|
|
20231012,151200,52543520,4805,4805,4805,4805,0
|
|
20231012,151100,52543520,4805,4805,4805,4805,0
|
|
20231012,151000,52543520,4805,4805,4805,4805,0
|
|
20231012,150900,52543520,4805,4805,4805,4805,0
|
|
20231012,150800,52543520,4805,4805,4805,4805,0
|
|
20231012,150700,52543520,4805,4810,4810,4805,162
|
|
20231012,150600,51764305,4820,4820,4820,4820,0
|
|
20231012,150500,51764305,4820,4820,4820,4820,0
|
|
20231012,150400,51764305,4820,4820,4820,4820,0
|
|
20231012,150300,51764305,4820,4820,4820,4820,0
|
|
20231012,150200,51764305,4820,4820,4820,4820,0
|
|
20231012,150100,51764305,4820,4820,4820,4820,0
|
|
20231012,150000,51764305,4820,4820,4820,4820,0
|
|
20231012,145900,51764305,4820,4820,4820,4820,0
|
|
20231012,145800,51764305,4820,4820,4820,4820,0
|
|
20231012,145700,51764305,4820,4820,4820,4820,0
|
|
20231012,145600,51764305,4820,4820,4820,4820,0
|
|
20231012,145500,51764305,4820,4820,4820,4820,0
|
|
20231012,145400,51764305,4820,4820,4820,4820,0
|
|
20231012,145300,51764305,4820,4820,4820,4820,0
|
|
20231012,145200,51764305,4820,4820,4820,4820,0
|
|
20231012,145100,51764305,4820,4820,4820,4820,0
|
|
20231012,145000,51764305,4820,4820,4820,4820,2
|
|
20231012,144900,51754665,4810,4810,4810,4810,0
|
|
20231012,144800,51754665,4810,4810,4810,4810,0
|
|
20231012,144700,51754665,4810,4810,4810,4810,0
|
|
20231012,144600,51754665,4810,4810,4810,4810,0
|
|
20231012,144500,51754665,4810,4810,4810,4810,200
|
|
20231012,144400,50792665,4820,4820,4820,4820,0
|
|
20231012,144300,50792665,4820,4820,4820,4820,0
|
|
20231012,144200,50792665,4820,4820,4820,4820,0
|
|
20231012,144100,50792665,4820,4820,4820,4820,0
|
|
20231012,144000,50792665,4820,4820,4820,4820,0
|
|
20231012,143900,50792665,4820,4820,4820,4820,0
|
|
20231012,143800,50792665,4820,4820,4820,4820,0
|
|
20231012,143700,50792665,4820,4820,4820,4820,0
|
|
20231012,143600,50792665,4820,4820,4820,4820,2
|
|
20231012,143500,50783025,4805,4805,4805,4805,0
|
|
20231012,143400,50783025,4805,4805,4805,4805,0
|
|
20231012,143300,50783025,4805,4820,4820,4805,417
|
|
20231012,143200,48776690,4835,4835,4835,4835,0
|
|
20231012,143100,48776690,4835,4835,4835,4835,0
|
|
20231012,143000,48776690,4835,4835,4835,4835,0
|
|
20231012,142900,48776690,4835,4835,4835,4835,0
|
|
20231012,142800,48776690,4835,4835,4835,4835,0
|
|
20231012,142700,48776690,4835,4835,4835,4835,0
|
|
20231012,142600,48776690,4835,4835,4835,4835,0
|
|
20231012,142500,48776690,4835,4835,4835,4835,0
|
|
20231012,142400,48776690,4835,4835,4835,4835,0
|
|
20231012,142300,48776690,4835,4830,4835,4830,7
|
|
20231012,142200,48742870,4825,4825,4825,4825,356
|
|
20231012,142100,47025170,4835,4835,4835,4835,0
|
|
20231012,142000,47025170,4835,4835,4835,4835,0
|
|
20231012,141900,47025170,4835,4835,4835,4835,0
|
|
20231012,141800,47025170,4835,4835,4835,4835,0
|
|
20231012,141700,47025170,4835,4835,4835,4835,0
|
|
20231012,141600,47025170,4835,4835,4835,4835,0
|
|
20231012,141500,47025170,4835,4835,4835,4835,0
|
|
20231012,141400,47025170,4835,4835,4835,4835,0
|
|
20231012,141300,47025170,4835,4835,4835,4835,0
|
|
20231012,141200,47025170,4835,4835,4835,4835,0
|
|
20231012,141100,47025170,4835,4835,4835,4835,2
|
|
20231012,141000,47015500,4825,4835,4835,4825,120
|
|
20231012,140900,46435500,4835,4835,4835,4835,0
|
|
20231012,140800,46435500,4835,4835,4835,4835,0
|
|
20231012,140700,46435500,4835,4835,4835,4835,1
|
|
20231012,140600,46430665,4835,4835,4835,4835,0
|
|
20231012,140500,46430665,4835,4835,4835,4835,0
|
|
20231012,140400,46430665,4835,4835,4835,4835,0
|
|
20231012,140300,46430665,4835,4835,4835,4835,0
|
|
20231012,140200,46430665,4835,4835,4835,4835,0
|
|
20231012,140100,46430665,4835,4835,4835,4835,0
|
|
20231012,140000,46430665,4835,4835,4835,4835,0
|
|
20231012,135900,46430665,4835,4835,4835,4835,0
|
|
20231012,135800,46430665,4835,4835,4835,4835,0
|
|
20231012,135700,46430665,4835,4835,4835,4835,0
|
|
20231012,135600,46430665,4835,4835,4835,4835,0
|
|
20231012,135500,46430665,4835,4835,4835,4835,0
|
|
20231012,135400,46430665,4835,4835,4835,4835,0
|
|
20231012,135300,46430665,4835,4835,4835,4835,0
|
|
20231012,135200,46430665,4835,4835,4835,4835,20
|
|
20231012,135100,46333965,4835,4835,4835,4835,0
|
|
20231012,135000,46333965,4835,4835,4835,4835,0
|
|
20231012,134900,46333965,4835,4835,4835,4835,4
|
|
20231012,134800,46314625,4825,4825,4825,4825,0
|
|
20231012,134700,46314625,4825,4825,4825,4825,0
|
|
20231012,134600,46314625,4825,4825,4825,4825,0
|
|
20231012,134500,46314625,4825,4825,4825,4825,0
|
|
20231012,134400,46314625,4825,4825,4825,4825,0
|
|
20231012,134300,46314625,4825,4825,4825,4825,0
|
|
20231012,134200,46314625,4825,4825,4825,4825,0
|
|
20231012,134100,46314625,4825,4825,4825,4825,0
|
|
20231012,134000,46314625,4825,4825,4825,4825,0
|
|
20231012,133900,46314625,4825,4825,4825,4825,0
|
|
20231012,133800,46314625,4825,4825,4825,4825,0
|
|
20231012,133700,46314625,4825,4825,4825,4825,0
|
|
20231012,133600,46314625,4825,4825,4825,4825,0
|
|
20231012,133500,46314625,4825,4825,4825,4825,0
|
|
20231012,133400,46314625,4825,4825,4825,4825,0
|
|
20231012,133300,46314625,4825,4825,4825,4825,0
|
|
20231012,133200,46314625,4825,4825,4825,4825,0
|
|
20231012,133100,46314625,4825,4825,4825,4825,0
|
|
20231012,133000,46314625,4825,4825,4825,4825,0
|
|
20231012,132900,46314625,4825,4825,4825,4825,0
|
|
20231012,132800,46314625,4825,4825,4825,4825,50
|
|
20231012,132700,46073375,4835,4835,4835,4835,0
|
|
20231012,132600,46073375,4835,4835,4835,4835,0
|
|
20231012,132500,46073375,4835,4835,4835,4835,0
|
|
20231012,132400,46073375,4835,4835,4835,4835,0
|
|
20231012,132300,46073375,4835,4835,4835,4835,0
|
|
20231012,132200,46073375,4835,4835,4835,4835,0
|
|
20231012,132100,46073375,4835,4835,4835,4835,0
|
|
20231012,132000,46073375,4835,4835,4835,4835,0
|
|
20231012,131900,46073375,4835,4835,4835,4835,0
|
|
20231012,131800,46073375,4835,4835,4835,4835,0
|
|
20231012,131700,46073375,4835,4835,4835,4835,0
|
|
20231012,131600,46073375,4835,4835,4835,4835,0
|
|
20231012,131500,46073375,4835,4835,4835,4835,0
|
|
20231012,131400,46073375,4835,4835,4835,4835,0
|
|
20231012,131300,46073375,4835,4835,4835,4835,0
|
|
20231012,131200,46073375,4835,4835,4835,4835,2
|
|
20231012,131100,46063705,4835,4835,4835,4835,0
|
|
20231012,131000,46063705,4835,4835,4835,4835,21
|
|
20231012,130900,45962170,4815,4815,4815,4815,1011
|
|
20231012,130800,41094205,4815,4815,4815,4815,0
|
|
20231012,130700,41094205,4815,4835,4835,4815,989
|
|
20231012,130600,36327975,4840,4840,4840,4840,0
|
|
20231012,130500,36327975,4840,4840,4840,4840,0
|
|
20231012,130400,36327975,4840,4840,4840,4840,0
|
|
20231012,130300,36327975,4840,4840,4840,4840,1
|
|
20231012,130200,36323135,4840,4840,4840,4840,0
|
|
20231012,130100,36323135,4840,4840,4840,4840,0
|
|
20231012,130000,36323135,4840,4840,4840,4840,0
|
|
20231012,125900,36323135,4840,4840,4840,4840,0
|
|
20231012,125800,36323135,4840,4840,4840,4840,1
|
|
20231012,125700,36318295,4840,4840,4840,4840,0
|
|
20231012,125600,36318295,4840,4840,4840,4840,0
|
|
20231012,125500,36318295,4840,4840,4840,4840,0
|
|
20231012,125400,36318295,4840,4840,4840,4840,0
|
|
20231012,125300,36318295,4840,4840,4840,4840,0
|
|
20231012,125200,36318295,4840,4840,4840,4840,0
|
|
20231012,125100,36318295,4840,4840,4840,4840,0
|
|
20231012,125000,36318295,4840,4840,4840,4840,0
|
|
20231012,124900,36318295,4840,4840,4840,4840,0
|
|
20231012,124800,36318295,4840,4840,4840,4840,12
|
|
20231012,124700,36260215,4840,4840,4840,4840,0
|
|
20231012,124600,36260215,4840,4840,4840,4840,0
|
|
20231012,124500,36260215,4840,4840,4840,4840,0
|
|
20231012,124400,36260215,4840,4840,4840,4840,0
|
|
20231012,124300,36260215,4840,4840,4840,4840,0
|
|
20231012,124200,36260215,4840,4840,4840,4840,0
|
|
20231012,124100,36260215,4840,4840,4840,4840,0
|
|
20231012,124000,36260215,4840,4840,4840,4840,0
|
|
20231012,123900,36260215,4840,4840,4840,4840,0
|
|
20231012,123800,36260215,4840,4840,4840,4840,0
|
|
20231012,123700,36260215,4840,4840,4840,4840,0
|
|
20231012,123600,36260215,4840,4840,4840,4840,0
|
|
20231012,123500,36260215,4840,4840,4840,4840,0
|
|
20231012,123400,36260215,4840,4840,4840,4840,10
|
|
20231012,123300,36211815,4840,4840,4840,4840,0
|
|
20231012,123200,36211815,4840,4840,4840,4840,0
|
|
20231012,123100,36211815,4840,4840,4840,4840,0
|
|
20231012,123000,36211815,4840,4840,4840,4840,0
|
|
20231012,122900,36211815,4840,4840,4840,4840,0
|
|
20231012,122800,36211815,4840,4840,4840,4840,0
|
|
20231012,122700,36211815,4840,4840,4840,4840,0
|
|
20231012,122600,36211815,4840,4840,4840,4840,0
|
|
20231012,122500,36211815,4840,4840,4840,4840,0
|
|
20231012,122400,36211815,4840,4840,4840,4840,0
|
|
20231012,122300,36211815,4840,4840,4840,4840,0
|
|
20231012,122200,36211815,4840,4840,4840,4840,0
|
|
20231012,122100,36211815,4840,4840,4840,4840,0
|
|
20231012,122000,36211815,4840,4840,4840,4840,0
|
|
20231012,121900,36211815,4840,4840,4840,4840,0
|
|
20231012,121800,36211815,4840,4840,4840,4840,0
|
|
20231012,121700,36211815,4840,4840,4840,4840,0
|
|
20231012,121600,36211815,4840,4840,4840,4840,0
|
|
20231012,121500,36211815,4840,4840,4840,4840,0
|
|
20231012,121400,36211815,4840,4840,4840,4840,0
|
|
20231012,121300,36211815,4840,4840,4840,4840,0
|
|
20231012,121200,36211815,4840,4840,4840,4840,0
|
|
20231012,121100,36211815,4840,4840,4840,4840,0
|
|
20231012,121000,36211815,4840,4840,4840,4840,0
|
|
20231012,120900,36211815,4840,4840,4840,4840,70
|
|
20231012,120800,35873015,4840,4840,4840,4840,0
|
|
20231012,120700,35873015,4840,4840,4840,4840,5
|
|
20231012,120600,35848815,4840,4840,4840,4840,0
|
|
20231012,120500,35848815,4840,4840,4840,4840,0
|
|
20231012,120400,35848815,4840,4840,4840,4840,0
|
|
20231012,120300,35848815,4840,4840,4840,4840,0
|
|
20231012,120200,35848815,4840,4840,4840,4840,0
|
|
20231012,120100,35848815,4840,4840,4840,4840,0
|
|
20231012,120000,35848815,4840,4840,4840,4840,0
|
|
20231012,115900,35848815,4840,4840,4840,4840,0
|
|
20231012,115800,35848815,4840,4840,4840,4840,0
|
|
20231012,115700,35848815,4840,4840,4840,4840,0
|
|
20231012,115600,35848815,4840,4840,4840,4840,0
|
|
20231012,115500,35848815,4840,4840,4840,4840,0
|
|
20231012,115400,35848815,4840,4840,4840,4840,0
|
|
20231012,115300,35848815,4840,4840,4840,4840,0
|
|
20231012,115200,35848815,4840,4840,4840,4840,0
|
|
20231012,115100,35848815,4840,4840,4840,4840,0
|
|
20231012,115000,35848815,4840,4840,4840,4840,0
|
|
20231012,114900,35848815,4840,4840,4840,4840,0
|
|
20231012,114800,35848815,4840,4840,4840,4840,0
|
|
20231012,114700,35848815,4840,4840,4840,4840,97
|
|
20231012,114600,35379335,4845,4845,4845,4845,0
|
|
20231012,114500,35379335,4845,4845,4845,4845,0
|
|
20231012,114400,35379335,4845,4845,4845,4845,0
|
|
20231012,114300,35379335,4845,4855,4855,4845,400
|
|
20231012,114200,33441325,4865,4865,4865,4865,0
|
|
20231012,114100,33441325,4865,4865,4865,4865,0
|
|
20231012,114000,33441325,4865,4865,4865,4865,0
|
|
20231012,113900,33441325,4865,4865,4865,4865,0
|
|
20231012,113800,33441325,4865,4865,4865,4865,0
|
|
20231012,113700,33441325,4865,4865,4865,4865,0
|
|
20231012,113600,33441325,4865,4865,4865,4865,0
|
|
20231012,113500,33441325,4865,4865,4865,4865,0
|
|
20231012,113400,33441325,4865,4865,4865,4865,0
|
|
20231012,113300,33441325,4865,4865,4865,4865,0
|
|
20231012,113200,33441325,4865,4865,4865,4865,0
|
|
20231012,113100,33441325,4865,4865,4865,4865,0
|
|
20231012,113000,33441325,4865,4865,4865,4865,0
|
|
20231012,112900,33441325,4865,4865,4865,4865,0
|
|
20231012,112800,33441325,4865,4865,4865,4865,0
|
|
20231012,112700,33441325,4865,4865,4865,4865,0
|
|
20231012,112600,33441325,4865,4865,4865,4865,0
|
|
20231012,112500,33441325,4865,4865,4865,4865,0
|
|
20231012,112400,33441325,4865,4865,4865,4865,0
|
|
20231012,112300,33441325,4865,4865,4865,4865,0
|
|
20231012,112200,33441325,4865,4865,4865,4865,0
|
|
20231012,112100,33441325,4865,4865,4865,4865,0
|
|
20231012,112000,33441325,4865,4865,4865,4865,10
|
|
20231012,111900,33392675,4865,4865,4865,4865,0
|
|
20231012,111800,33392675,4865,4865,4865,4865,0
|
|
20231012,111700,33392675,4865,4865,4865,4865,0
|
|
20231012,111600,33392675,4865,4865,4865,4865,0
|
|
20231012,111500,33392675,4865,4865,4865,4865,0
|
|
20231012,111400,33392675,4865,4865,4865,4865,0
|
|
20231012,111300,33392675,4865,4865,4865,4865,0
|
|
20231012,111200,33392675,4865,4865,4865,4865,0
|
|
20231012,111100,33392675,4865,4865,4865,4865,0
|
|
20231012,111000,33392675,4865,4865,4865,4865,0
|
|
20231012,110900,33392675,4865,4865,4865,4865,0
|
|
20231012,110800,33392675,4865,4865,4865,4865,0
|
|
20231012,110700,33392675,4865,4865,4865,4865,0
|
|
20231012,110600,33392675,4865,4865,4865,4865,0
|
|
20231012,110500,33392675,4865,4865,4865,4865,0
|
|
20231012,110400,33392675,4865,4865,4865,4865,0
|
|
20231012,110300,33392675,4865,4865,4865,4865,20
|
|
20231012,110200,33295375,4865,4865,4865,4865,0
|
|
20231012,110100,33295375,4865,4865,4865,4865,0
|
|
20231012,110000,33295375,4865,4865,4865,4865,0
|
|
20231012,105900,33295375,4865,4865,4865,4865,1
|
|
20231012,105800,33290510,4855,4855,4855,4855,0
|
|
20231012,105700,33290510,4855,4855,4855,4855,0
|
|
20231012,105600,33290510,4855,4855,4855,4855,0
|
|
20231012,105500,33290510,4855,4855,4855,4855,0
|
|
20231012,105400,33290510,4855,4855,4855,4855,0
|
|
20231012,105300,33290510,4855,4855,4855,4855,0
|
|
20231012,105200,33290510,4855,4855,4855,4855,0
|
|
20231012,105100,33290510,4855,4855,4855,4855,0
|
|
20231012,105000,33290510,4855,4855,4855,4855,0
|
|
20231012,104900,33290510,4855,4855,4855,4855,0
|
|
20231012,104800,33290510,4855,4855,4855,4855,0
|
|
20231012,104700,33290510,4855,4855,4855,4855,5
|
|
20231012,104600,33266235,4865,4865,4865,4865,0
|
|
20231012,104500,33266235,4865,4865,4865,4865,0
|
|
20231012,104400,33266235,4865,4865,4865,4865,0
|
|
20231012,104300,33266235,4865,4865,4865,4865,0
|
|
20231012,104200,33266235,4865,4865,4865,4865,10
|
|
20231012,104100,33217585,4870,4870,4870,4870,0
|
|
20231012,104000,33217585,4870,4870,4870,4870,0
|
|
20231012,103900,33217585,4870,4870,4870,4870,0
|
|
20231012,103800,33217585,4870,4870,4870,4870,22
|
|
20231012,103700,33110445,4870,4870,4870,4870,0
|
|
20231012,103600,33110445,4870,4870,4870,4870,0
|
|
20231012,103500,33110445,4870,4870,4870,4870,0
|
|
20231012,103400,33110445,4870,4870,4870,4870,0
|
|
20231012,103300,33110445,4870,4870,4870,4870,0
|
|
20231012,103200,33110445,4870,4870,4870,4870,0
|
|
20231012,103100,33110445,4870,4870,4870,4870,0
|
|
20231012,103000,33110445,4870,4870,4870,4870,0
|
|
20231012,102900,33110445,4870,4870,4870,4870,0
|
|
20231012,102800,33110445,4870,4870,4870,4870,1
|
|
20231012,102700,33105575,4855,4855,4855,4855,0
|
|
20231012,102600,33105575,4855,4855,4855,4855,4
|
|
20231012,102500,33086155,4855,4855,4855,4855,0
|
|
20231012,102400,33086155,4855,4855,4855,4855,0
|
|
20231012,102300,33086155,4855,4855,4855,4855,0
|
|
20231012,102200,33086155,4855,4855,4855,4855,0
|
|
20231012,102100,33086155,4855,4855,4855,4855,0
|
|
20231012,102000,33086155,4855,4855,4855,4855,0
|
|
20231012,101900,33086155,4855,4855,4855,4855,0
|
|
20231012,101800,33086155,4855,4855,4855,4855,0
|
|
20231012,101700,33086155,4855,4855,4855,4855,0
|
|
20231012,101600,33086155,4855,4855,4855,4855,0
|
|
20231012,101500,33086155,4855,4855,4855,4855,0
|
|
20231012,101400,33086155,4855,4855,4855,4855,0
|
|
20231012,101300,33086155,4855,4855,4855,4855,0
|
|
20231012,101200,33086155,4855,4855,4855,4855,0
|
|
20231012,101100,33086155,4855,4855,4855,4855,0
|
|
20231012,101000,33086155,4855,4855,4855,4855,0
|
|
20231012,100900,33086155,4855,4855,4855,4855,1
|
|
20231012,100800,33081300,4850,4850,4850,4850,0
|
|
20231012,100700,33081300,4850,4870,4870,4850,8
|
|
20231012,100600,33042360,4840,4840,4840,4840,20
|
|
20231012,100500,32945560,4870,4855,4870,4855,22
|
|
20231012,100400,32838435,4850,4850,4850,4850,1
|
|
20231012,100300,32833585,4840,4840,4840,4840,0
|
|
20231012,100200,32833585,4840,4840,4840,4840,0
|
|
20231012,100100,32833585,4840,4840,4840,4840,2
|
|
20231012,100000,32823905,4840,4850,4865,4840,4
|
|
20231012,095900,32804510,4835,4835,4835,4835,0
|
|
20231012,095800,32804510,4835,4845,4845,4835,6
|
|
20231012,095700,32775490,4840,4840,4840,4840,0
|
|
20231012,095600,32775490,4840,4840,4840,4840,0
|
|
20231012,095500,32775490,4840,4840,4840,4840,0
|
|
20231012,095400,32775490,4840,4840,4840,4840,1
|
|
20231012,095300,32770650,4855,4855,4855,4855,1
|
|
20231012,095200,32765795,4840,4840,4840,4840,0
|
|
20231012,095100,32765795,4840,4840,4840,4840,0
|
|
20231012,095000,32765795,4840,4835,4840,4835,5
|
|
20231012,094900,32741600,4835,4835,4835,4835,2
|
|
20231012,094800,32731930,4855,4840,4855,4840,3
|
|
20231012,094700,32717395,4835,4825,4835,4825,445
|
|
20231012,094600,30570180,4820,4820,4820,4820,8
|
|
20231012,094500,30531620,4835,4835,4835,4820,541
|
|
20231012,094400,27922030,4840,4840,4840,4840,1
|
|
20231012,094300,27917190,4840,4840,4840,4840,0
|
|
20231012,094200,27917190,4840,4840,4840,4840,0
|
|
20231012,094100,27917190,4840,4840,4840,4840,0
|
|
20231012,094000,27917190,4840,4840,4840,4840,24
|
|
20231012,093900,27801030,4840,4840,4840,4840,0
|
|
20231012,093800,27801030,4840,4840,4840,4840,14
|
|
20231012,093700,27733270,4860,4860,4860,4860,0
|
|
20231012,093600,27733270,4860,4860,4860,4860,0
|
|
20231012,093500,27733270,4860,4860,4860,4860,0
|
|
20231012,093400,27733270,4860,4860,4860,4860,0
|
|
20231012,093300,27733270,4860,4860,4860,4860,1
|
|
20231012,093200,27728410,4860,4860,4860,4860,0
|
|
20231012,093100,27728410,4860,4860,4860,4860,0
|
|
20231012,093000,27728410,4860,4860,4860,4860,0
|
|
20231012,092900,27728410,4860,4860,4860,4860,0
|
|
20231012,092800,27728410,4860,4850,4860,4825,5
|
|
20231012,092700,27704195,4860,4860,4860,4860,2
|
|
20231012,092600,27694475,4850,4850,4850,4850,2800
|
|
20231012,092500,14114475,4850,4850,4850,4850,0
|
|
20231012,092400,14114475,4850,4850,4850,4850,0
|
|
20231012,092300,14114475,4850,4850,4850,4850,0
|
|
20231012,092200,14114475,4850,4850,4850,4850,500
|
|
20231012,092100,11689475,4850,4850,4850,4850,500
|
|
20231012,092000,9264475,4880,4880,4880,4880,0
|
|
20231012,091900,9264475,4880,4880,4880,4880,0
|
|
20231012,091800,9264475,4880,4880,4880,4880,0
|
|
20231012,091700,9264475,4880,4880,4880,4880,0
|
|
20231012,091600,9264475,4880,4880,4880,4880,5
|
|
20231012,091500,9240075,4880,4880,4880,4880,0
|
|
20231012,091400,9240075,4880,4880,4880,4880,0
|
|
20231012,091300,9240075,4880,4880,4880,4880,0
|
|
20231012,091200,9240075,4880,4880,4880,4880,0
|
|
20231012,091100,9240075,4880,4880,4880,4880,10
|
|
20231012,091000,9191275,4885,4885,4885,4885,0
|
|
20231012,090900,9191275,4885,4885,4885,4885,0
|
|
20231012,090800,9191275,4885,4885,4885,4885,0
|
|
20231012,090700,9191275,4885,4885,4885,4885,10
|
|
20231012,090600,9142425,4885,4885,4885,4885,0
|
|
20231012,090500,9142425,4885,4885,4885,4885,0
|
|
20231012,090400,9142425,4885,4885,4885,4885,0
|
|
20231012,090300,9142425,4885,4885,4885,4885,1
|
|
20231012,090200,9137540,4890,4890,4890,4890,0
|
|
20231012,090100,9137540,4890,4890,4890,4890,0
|
|
20231012,090000,9137540,4890,4800,4890,4800,1899
|