643 lines
29 KiB
CSV
643 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,194000,15571220,4600,4600,4600,4600,354
|
|
20231122,193900,15571220,4600,4600,4600,4600,0
|
|
20231122,193800,15571220,4600,4600,4600,4600,0
|
|
20231122,193700,15571220,4600,4600,4600,4600,0
|
|
20231122,193600,15571220,4600,4600,4600,4600,0
|
|
20231122,193500,15571220,4600,4600,4600,4600,0
|
|
20231122,193400,15571220,4600,4600,4600,4600,0
|
|
20231122,193300,15571220,4600,4600,4600,4600,0
|
|
20231122,193200,15571220,4600,4600,4600,4600,0
|
|
20231122,193100,15571220,4600,4600,4600,4600,0
|
|
20231122,193000,15571220,4600,4600,4600,4600,0
|
|
20231122,192900,15571220,4600,4600,4600,4600,0
|
|
20231122,192800,15571220,4600,4600,4600,4600,0
|
|
20231122,192700,15571220,4600,4600,4600,4600,0
|
|
20231122,192600,15571220,4600,4600,4600,4600,0
|
|
20231122,192500,15571220,4600,4600,4600,4600,0
|
|
20231122,192400,15571220,4600,4600,4600,4600,0
|
|
20231122,192300,15571220,4600,4600,4600,4600,0
|
|
20231122,192200,15571220,4600,4600,4600,4600,0
|
|
20231122,192100,15571220,4600,4600,4600,4600,0
|
|
20231122,192000,15571220,4600,4600,4600,4600,0
|
|
20231122,191900,15571220,4600,4600,4600,4600,0
|
|
20231122,191800,15571220,4600,4600,4600,4600,0
|
|
20231122,191700,15571220,4600,4600,4600,4600,0
|
|
20231122,191600,15571220,4600,4600,4600,4600,0
|
|
20231122,191500,15571220,4600,4600,4600,4600,0
|
|
20231122,191400,15571220,4600,4600,4600,4600,0
|
|
20231122,191300,15571220,4600,4600,4600,4600,0
|
|
20231122,191200,15571220,4600,4600,4600,4600,0
|
|
20231122,191100,15571220,4600,4600,4600,4600,0
|
|
20231122,191000,15571220,4600,4600,4600,4600,354
|
|
20231122,190900,15571220,4600,4600,4600,4600,0
|
|
20231122,190800,15571220,4600,4600,4600,4600,0
|
|
20231122,190700,15571220,4600,4600,4600,4600,0
|
|
20231122,190600,15571220,4600,4600,4600,4600,0
|
|
20231122,190500,15571220,4600,4600,4600,4600,0
|
|
20231122,190400,15571220,4600,4600,4600,4600,0
|
|
20231122,190300,15571220,4600,4600,4600,4600,0
|
|
20231122,190200,15571220,4600,4600,4600,4600,0
|
|
20231122,190100,15571220,4600,4600,4600,4600,0
|
|
20231122,190000,15571220,4600,4600,4600,4600,0
|
|
20231122,185900,15571220,4600,4600,4600,4600,0
|
|
20231122,185800,15571220,4600,4600,4600,4600,0
|
|
20231122,185700,15571220,4600,4600,4600,4600,0
|
|
20231122,185600,15571220,4600,4600,4600,4600,0
|
|
20231122,185500,15571220,4600,4600,4600,4600,0
|
|
20231122,185400,15571220,4600,4600,4600,4600,0
|
|
20231122,185300,15571220,4600,4600,4600,4600,0
|
|
20231122,185200,15571220,4600,4600,4600,4600,0
|
|
20231122,185100,15571220,4600,4600,4600,4600,0
|
|
20231122,185000,15571220,4600,4600,4600,4600,0
|
|
20231122,184900,15571220,4600,4600,4600,4600,0
|
|
20231122,184800,15571220,4600,4600,4600,4600,0
|
|
20231122,184700,15571220,4600,4600,4600,4600,0
|
|
20231122,184600,15571220,4600,4600,4600,4600,0
|
|
20231122,184500,15571220,4600,4600,4600,4600,0
|
|
20231122,184400,15571220,4600,4600,4600,4600,0
|
|
20231122,184300,15571220,4600,4600,4600,4600,0
|
|
20231122,184200,15571220,4600,4600,4600,4600,0
|
|
20231122,184100,15571220,4600,4600,4600,4600,0
|
|
20231122,184000,15571220,4600,4600,4600,4600,354
|
|
20231122,183900,15571220,4600,4600,4600,4600,0
|
|
20231122,183800,15571220,4600,4600,4600,4600,0
|
|
20231122,183700,15571220,4600,4600,4600,4600,0
|
|
20231122,183600,15571220,4600,4600,4600,4600,0
|
|
20231122,183500,15571220,4600,4600,4600,4600,0
|
|
20231122,183400,15571220,4600,4600,4600,4600,0
|
|
20231122,183300,15571220,4600,4600,4600,4600,0
|
|
20231122,183200,15571220,4600,4600,4600,4600,0
|
|
20231122,183100,15571220,4600,4600,4600,4600,0
|
|
20231122,183000,15571220,4600,4600,4600,4600,0
|
|
20231122,182900,15571220,4600,4600,4600,4600,0
|
|
20231122,182800,15571220,4600,4600,4600,4600,0
|
|
20231122,182700,15571220,4600,4600,4600,4600,0
|
|
20231122,182600,15571220,4600,4600,4600,4600,0
|
|
20231122,182500,15571220,4600,4600,4600,4600,0
|
|
20231122,182400,15571220,4600,4600,4600,4600,0
|
|
20231122,182300,15571220,4600,4600,4600,4600,0
|
|
20231122,182200,15571220,4600,4600,4600,4600,0
|
|
20231122,182100,15571220,4600,4600,4600,4600,0
|
|
20231122,182000,15571220,4600,4600,4600,4600,0
|
|
20231122,181900,15571220,4600,4600,4600,4600,0
|
|
20231122,181800,15571220,4600,4600,4600,4600,0
|
|
20231122,181700,15571220,4600,4600,4600,4600,0
|
|
20231122,181600,15571220,4600,4600,4600,4600,0
|
|
20231122,181500,15571220,4600,4600,4600,4600,0
|
|
20231122,181400,15571220,4600,4600,4600,4600,0
|
|
20231122,181300,15571220,4600,4600,4600,4600,0
|
|
20231122,181200,15571220,4600,4600,4600,4600,0
|
|
20231122,181100,15571220,4600,4600,4600,4600,0
|
|
20231122,181000,15571220,4600,4600,4600,4600,354
|
|
20231122,180900,15571220,4600,4600,4600,4600,0
|
|
20231122,180800,15571220,4600,4600,4600,4600,0
|
|
20231122,180700,15571220,4600,4600,4600,4600,0
|
|
20231122,180600,15571220,4600,4600,4600,4600,0
|
|
20231122,180500,15571220,4600,4600,4600,4600,0
|
|
20231122,180400,15571220,4600,4600,4600,4600,0
|
|
20231122,180300,15571220,4600,4600,4600,4600,0
|
|
20231122,180200,15571220,4600,4600,4600,4600,0
|
|
20231122,180100,15571220,4600,4600,4600,4600,0
|
|
20231122,180000,15571220,4600,4600,4600,4600,0
|
|
20231122,175900,15571220,4600,4600,4600,4600,0
|
|
20231122,175800,15571220,4600,4600,4600,4600,0
|
|
20231122,175700,15571220,4600,4600,4600,4600,0
|
|
20231122,175600,15571220,4600,4600,4600,4600,0
|
|
20231122,175500,15571220,4600,4600,4600,4600,0
|
|
20231122,175400,15571220,4600,4600,4600,4600,0
|
|
20231122,175300,15571220,4600,4600,4600,4600,0
|
|
20231122,175200,15571220,4600,4600,4600,4600,0
|
|
20231122,175100,15571220,4600,4600,4600,4600,0
|
|
20231122,175000,15571220,4600,4600,4600,4600,0
|
|
20231122,174900,15571220,4600,4600,4600,4600,0
|
|
20231122,174800,15571220,4600,4600,4600,4600,0
|
|
20231122,174700,15571220,4600,4600,4600,4600,0
|
|
20231122,174600,15571220,4600,4600,4600,4600,0
|
|
20231122,174500,15571220,4600,4600,4600,4600,0
|
|
20231122,174400,15571220,4600,4600,4600,4600,0
|
|
20231122,174300,15571220,4600,4600,4600,4600,0
|
|
20231122,174200,15571220,4600,4600,4600,4600,0
|
|
20231122,174100,15571220,4600,4600,4600,4600,0
|
|
20231122,174000,15571220,4600,4600,4600,4600,354
|
|
20231122,173900,15571220,4600,4600,4600,4600,0
|
|
20231122,173800,15571220,4600,4600,4600,4600,0
|
|
20231122,173700,15571220,4600,4600,4600,4600,0
|
|
20231122,173600,15571220,4600,4600,4600,4600,0
|
|
20231122,173500,15571220,4600,4600,4600,4600,0
|
|
20231122,173400,15571220,4600,4600,4600,4600,0
|
|
20231122,173300,15571220,4600,4600,4600,4600,0
|
|
20231122,173200,15571220,4600,4600,4600,4600,0
|
|
20231122,173100,15571220,4600,4600,4600,4600,0
|
|
20231122,173000,15571220,4600,4600,4600,4600,0
|
|
20231122,172900,15571220,4600,4600,4600,4600,0
|
|
20231122,172800,15571220,4600,4600,4600,4600,0
|
|
20231122,172700,15571220,4600,4600,4600,4600,0
|
|
20231122,172600,15571220,4600,4600,4600,4600,0
|
|
20231122,172500,15571220,4600,4600,4600,4600,0
|
|
20231122,172400,15571220,4600,4600,4600,4600,0
|
|
20231122,172300,15571220,4600,4600,4600,4600,0
|
|
20231122,172200,15571220,4600,4600,4600,4600,0
|
|
20231122,172100,15571220,4600,4600,4600,4600,0
|
|
20231122,172000,15571220,4600,4600,4600,4600,0
|
|
20231122,171900,15571220,4600,4600,4600,4600,0
|
|
20231122,171800,15571220,4600,4600,4600,4600,0
|
|
20231122,171700,15571220,4600,4600,4600,4600,0
|
|
20231122,171600,15571220,4600,4600,4600,4600,0
|
|
20231122,171500,15571220,4600,4600,4600,4600,0
|
|
20231122,171400,15571220,4600,4600,4600,4600,0
|
|
20231122,171300,15571220,4600,4600,4600,4600,0
|
|
20231122,171200,15571220,4600,4600,4600,4600,0
|
|
20231122,171100,15571220,4600,4600,4600,4600,0
|
|
20231122,171000,15571220,4600,4600,4600,4600,354
|
|
20231122,170900,15571220,4600,4600,4600,4600,0
|
|
20231122,170800,15571220,4600,4600,4600,4600,0
|
|
20231122,170700,15571220,4600,4600,4600,4600,0
|
|
20231122,170600,15571220,4600,4600,4600,4600,0
|
|
20231122,170500,15571220,4600,4600,4600,4600,0
|
|
20231122,170400,15571220,4600,4600,4600,4600,0
|
|
20231122,170300,15571220,4600,4600,4600,4600,0
|
|
20231122,170200,15571220,4600,4600,4600,4600,0
|
|
20231122,170100,15571220,4600,4600,4600,4600,0
|
|
20231122,170000,15571220,4600,4600,4600,4600,0
|
|
20231122,165900,15571220,4600,4600,4600,4600,0
|
|
20231122,165800,15571220,4600,4600,4600,4600,0
|
|
20231122,165700,15571220,4600,4600,4600,4600,0
|
|
20231122,165600,15571220,4600,4600,4600,4600,0
|
|
20231122,165500,15571220,4600,4600,4600,4600,0
|
|
20231122,165400,15571220,4600,4600,4600,4600,0
|
|
20231122,165300,15571220,4600,4600,4600,4600,0
|
|
20231122,165200,15571220,4600,4600,4600,4600,0
|
|
20231122,165100,15571220,4600,4600,4600,4600,0
|
|
20231122,165000,15571220,4600,4600,4600,4600,0
|
|
20231122,164900,15571220,4600,4600,4600,4600,0
|
|
20231122,164800,15571220,4600,4600,4600,4600,0
|
|
20231122,164700,15571220,4600,4600,4600,4600,0
|
|
20231122,164600,15571220,4600,4600,4600,4600,0
|
|
20231122,164500,15571220,4600,4600,4600,4600,0
|
|
20231122,164400,15571220,4600,4600,4600,4600,0
|
|
20231122,164300,15571220,4600,4600,4600,4600,0
|
|
20231122,164200,15571220,4600,4600,4600,4600,0
|
|
20231122,164100,15571220,4600,4600,4600,4600,0
|
|
20231122,164000,15571220,4600,4600,4600,4600,354
|
|
20231122,163900,15571220,4600,4600,4600,4600,0
|
|
20231122,163800,15571220,4600,4600,4600,4600,0
|
|
20231122,163700,15571220,4600,4600,4600,4600,0
|
|
20231122,163600,15571220,4600,4600,4600,4600,0
|
|
20231122,163500,15571220,4600,4600,4600,4600,0
|
|
20231122,163400,15571220,4600,4600,4600,4600,0
|
|
20231122,163300,15571220,4600,4600,4600,4600,0
|
|
20231122,163200,15571220,4600,4600,4600,4600,0
|
|
20231122,163100,15571220,4600,4600,4600,4600,0
|
|
20231122,163000,15571220,4600,4600,4600,4600,0
|
|
20231122,162900,15571220,4600,4600,4600,4600,0
|
|
20231122,162800,15571220,4600,4600,4600,4600,0
|
|
20231122,162700,15571220,4600,4600,4600,4600,0
|
|
20231122,162600,15571220,4600,4600,4600,4600,0
|
|
20231122,162500,15571220,4600,4600,4600,4600,0
|
|
20231122,162400,15571220,4600,4600,4600,4600,0
|
|
20231122,162300,15571220,4600,4600,4600,4600,0
|
|
20231122,162200,15571220,4600,4600,4600,4600,0
|
|
20231122,162100,15571220,4600,4600,4600,4600,0
|
|
20231122,162000,15571220,4600,4600,4600,4600,0
|
|
20231122,161900,15571220,4600,4600,4600,4600,0
|
|
20231122,161800,15571220,4600,4600,4600,4600,0
|
|
20231122,161700,15571220,4600,4600,4600,4600,0
|
|
20231122,161600,15571220,4600,4600,4600,4600,0
|
|
20231122,161500,15571220,4600,4600,4600,4600,0
|
|
20231122,161400,15571220,4600,4600,4600,4600,0
|
|
20231122,161300,15571220,4600,4600,4600,4600,0
|
|
20231122,161200,15571220,4600,4600,4600,4600,0
|
|
20231122,161100,15571220,4600,4600,4600,4600,0
|
|
20231122,161000,15571220,4600,4600,4600,4600,354
|
|
20231122,160900,15571220,4600,4600,4600,4600,0
|
|
20231122,160800,15571220,4600,4600,4600,4600,0
|
|
20231122,160700,15571220,4600,4600,4600,4600,0
|
|
20231122,160600,15571220,4600,4600,4600,4600,0
|
|
20231122,160500,15571220,4600,4600,4600,4600,0
|
|
20231122,160400,15571220,4600,4600,4600,4600,0
|
|
20231122,160300,15571220,4600,4600,4600,4600,0
|
|
20231122,160200,15571220,4600,4600,4600,4600,0
|
|
20231122,160100,15571220,4600,4600,4600,4600,0
|
|
20231122,160000,15571220,4600,4600,4600,4600,0
|
|
20231122,155900,15571220,4600,4600,4600,4600,0
|
|
20231122,155800,15571220,4600,4600,4600,4600,0
|
|
20231122,155700,15571220,4600,4600,4600,4600,0
|
|
20231122,155600,15571220,4600,4600,4600,4600,0
|
|
20231122,155500,15571220,4600,4600,4600,4600,0
|
|
20231122,155400,15571220,4600,4600,4600,4600,0
|
|
20231122,155300,15571220,4600,4600,4600,4600,0
|
|
20231122,155200,15571220,4600,4600,4600,4600,0
|
|
20231122,155100,15571220,4600,4600,4600,4600,0
|
|
20231122,155000,15571220,4600,4600,4600,4600,0
|
|
20231122,154900,15571220,4600,4600,4600,4600,0
|
|
20231122,154800,15571220,4600,4600,4600,4600,0
|
|
20231122,154700,15571220,4600,4600,4600,4600,0
|
|
20231122,154600,15571220,4600,4600,4600,4600,0
|
|
20231122,154500,15571220,4600,4600,4600,4600,0
|
|
20231122,154400,15571220,4600,4600,4600,4600,0
|
|
20231122,154300,15571220,4600,4600,4600,4600,0
|
|
20231122,154200,15571220,4600,4600,4600,4600,0
|
|
20231122,154100,15571220,4600,4600,4600,4600,0
|
|
20231122,154000,15571220,4600,4600,4600,4600,354
|
|
20231122,153900,15571220,4600,4600,4600,4600,0
|
|
20231122,153800,15571220,4600,4600,4600,4600,0
|
|
20231122,153700,15571220,4600,4600,4600,4600,0
|
|
20231122,153600,15571220,4600,4600,4600,4600,0
|
|
20231122,153500,15571220,4600,4600,4600,4600,0
|
|
20231122,153400,15571220,4600,4600,4600,4600,0
|
|
20231122,153300,15571220,4600,4600,4600,4600,0
|
|
20231122,153200,15571220,4600,4600,4600,4600,0
|
|
20231122,153100,15571220,4600,4600,4600,4600,0
|
|
20231122,153000,15571220,4600,4600,4600,4600,354
|
|
20231122,152900,13942820,4535,4535,4535,4535,0
|
|
20231122,152800,13942820,4535,4535,4535,4535,0
|
|
20231122,152700,13942820,4535,4535,4535,4535,0
|
|
20231122,152600,13942820,4535,4535,4535,4535,0
|
|
20231122,152500,13942820,4535,4535,4535,4535,0
|
|
20231122,152400,13942820,4535,4535,4535,4535,0
|
|
20231122,152300,13942820,4535,4535,4535,4535,0
|
|
20231122,152200,13942820,4535,4535,4535,4535,0
|
|
20231122,152100,13942820,4535,4535,4535,4535,0
|
|
20231122,152000,13942820,4535,4535,4535,4535,0
|
|
20231122,151900,13942820,4535,4535,4535,4535,0
|
|
20231122,151800,13942820,4535,4555,4555,4535,222
|
|
20231122,151700,12934890,4610,4610,4610,4610,0
|
|
20231122,151600,12934890,4610,4610,4610,4610,0
|
|
20231122,151500,12934890,4610,4610,4610,4610,0
|
|
20231122,151400,12934890,4610,4610,4610,4610,0
|
|
20231122,151300,12934890,4610,4610,4610,4610,0
|
|
20231122,151200,12934890,4610,4570,4610,4565,4
|
|
20231122,151100,12916535,4565,4575,4575,4565,20
|
|
20231122,151000,12825155,4620,4620,4620,4620,0
|
|
20231122,150900,12825155,4620,4620,4620,4620,0
|
|
20231122,150800,12825155,4620,4620,4620,4620,0
|
|
20231122,150700,12825155,4620,4620,4620,4620,0
|
|
20231122,150600,12825155,4620,4580,4620,4580,100
|
|
20231122,150500,12364300,4575,4575,4575,4575,0
|
|
20231122,150400,12364300,4575,4575,4575,4575,0
|
|
20231122,150300,12364300,4575,4575,4575,4575,0
|
|
20231122,150200,12364300,4575,4575,4575,4575,0
|
|
20231122,150100,12364300,4575,4575,4575,4575,0
|
|
20231122,150000,12364300,4575,4570,4575,4570,9
|
|
20231122,145900,12323150,4550,4550,4550,4550,1
|
|
20231122,145800,12318600,4575,4575,4575,4575,0
|
|
20231122,145700,12318600,4575,4575,4575,4575,0
|
|
20231122,145600,12318600,4575,4575,4575,4575,0
|
|
20231122,145500,12318600,4575,4575,4575,4575,1
|
|
20231122,145400,12314025,4575,4575,4575,4575,1
|
|
20231122,145300,12309450,4545,4545,4545,4545,0
|
|
20231122,145200,12309450,4545,4545,4545,4545,0
|
|
20231122,145100,12309450,4545,4545,4545,4545,185
|
|
20231122,145000,11468625,4555,4570,4570,4555,29
|
|
20231122,144900,11336245,4615,4615,4615,4615,0
|
|
20231122,144800,11336245,4615,4615,4615,4615,0
|
|
20231122,144700,11336245,4615,4615,4615,4615,0
|
|
20231122,144600,11336245,4615,4615,4615,4615,0
|
|
20231122,144500,11336245,4615,4615,4615,4615,0
|
|
20231122,144400,11336245,4615,4615,4615,4615,0
|
|
20231122,144300,11336245,4615,4615,4615,4615,0
|
|
20231122,144200,11336245,4615,4615,4615,4615,0
|
|
20231122,144100,11336245,4615,4615,4615,4615,0
|
|
20231122,144000,11336245,4615,4615,4615,4615,1
|
|
20231122,143900,11331630,4600,4600,4600,4600,0
|
|
20231122,143800,11331630,4600,4600,4600,4600,0
|
|
20231122,143700,11331630,4600,4600,4600,4600,0
|
|
20231122,143600,11331630,4600,4600,4600,4600,0
|
|
20231122,143500,11331630,4600,4600,4600,4600,0
|
|
20231122,143400,11331630,4600,4600,4600,4600,0
|
|
20231122,143300,11331630,4600,4600,4600,4600,0
|
|
20231122,143200,11331630,4600,4600,4600,4600,0
|
|
20231122,143100,11331630,4600,4600,4600,4600,0
|
|
20231122,143000,11331630,4600,4600,4600,4600,0
|
|
20231122,142900,11331630,4600,4600,4600,4600,0
|
|
20231122,142800,11331630,4600,4600,4600,4600,0
|
|
20231122,142700,11331630,4600,4600,4600,4600,0
|
|
20231122,142600,11331630,4600,4600,4600,4600,0
|
|
20231122,142500,11331630,4600,4600,4600,4600,0
|
|
20231122,142400,11331630,4600,4600,4600,4600,0
|
|
20231122,142300,11331630,4600,4600,4600,4600,0
|
|
20231122,142200,11331630,4600,4600,4600,4600,0
|
|
20231122,142100,11331630,4600,4600,4600,4600,0
|
|
20231122,142000,11331630,4600,4600,4600,4600,1
|
|
20231122,141900,11327030,4600,4600,4600,4600,17
|
|
20231122,141800,11248830,4620,4620,4620,4620,0
|
|
20231122,141700,11248830,4620,4620,4620,4620,0
|
|
20231122,141600,11248830,4620,4620,4620,4620,0
|
|
20231122,141500,11248830,4620,4620,4620,4620,1
|
|
20231122,141400,11244210,4620,4620,4620,4620,0
|
|
20231122,141300,11244210,4620,4620,4620,4620,0
|
|
20231122,141200,11244210,4620,4620,4620,4620,0
|
|
20231122,141100,11244210,4620,4620,4620,4620,10
|
|
20231122,141000,11198010,4620,4620,4620,4620,0
|
|
20231122,140900,11198010,4620,4620,4620,4620,0
|
|
20231122,140800,11198010,4620,4620,4620,4620,0
|
|
20231122,140700,11198010,4620,4620,4620,4620,0
|
|
20231122,140600,11198010,4620,4620,4620,4620,0
|
|
20231122,140500,11198010,4620,4620,4620,4620,0
|
|
20231122,140400,11198010,4620,4620,4620,4620,0
|
|
20231122,140300,11198010,4620,4620,4620,4620,0
|
|
20231122,140200,11198010,4620,4620,4620,4620,2
|
|
20231122,140100,11188770,4610,4610,4610,4610,0
|
|
20231122,140000,11188770,4610,4590,4610,4590,341
|
|
20231122,135900,9621865,4565,4565,4565,4565,35
|
|
20231122,135800,9462090,4595,4595,4595,4595,0
|
|
20231122,135700,9462090,4595,4595,4595,4595,10
|
|
20231122,135600,9416140,4595,4595,4595,4595,30
|
|
20231122,135500,9278290,4595,4595,4595,4595,0
|
|
20231122,135400,9278290,4595,4595,4595,4595,0
|
|
20231122,135300,9278290,4595,4595,4595,4595,0
|
|
20231122,135200,9278290,4595,4595,4595,4595,0
|
|
20231122,135100,9278290,4595,4595,4595,4595,0
|
|
20231122,135000,9278290,4595,4595,4595,4595,0
|
|
20231122,134900,9278290,4595,4595,4595,4595,0
|
|
20231122,134800,9278290,4595,4595,4595,4595,0
|
|
20231122,134700,9278290,4595,4595,4595,4595,0
|
|
20231122,134600,9278290,4595,4595,4595,4595,0
|
|
20231122,134500,9278290,4595,4595,4595,4595,0
|
|
20231122,134400,9278290,4595,4595,4595,4595,0
|
|
20231122,134300,9278290,4595,4595,4595,4595,0
|
|
20231122,134200,9278290,4595,4595,4595,4595,0
|
|
20231122,134100,9278290,4595,4595,4595,4595,0
|
|
20231122,134000,9278290,4595,4595,4595,4595,0
|
|
20231122,133900,9278290,4595,4595,4595,4595,0
|
|
20231122,133800,9278290,4595,4595,4595,4595,0
|
|
20231122,133700,9278290,4595,4595,4595,4595,0
|
|
20231122,133600,9278290,4595,4595,4595,4595,0
|
|
20231122,133500,9278290,4595,4595,4595,4595,0
|
|
20231122,133400,9278290,4595,4595,4595,4595,0
|
|
20231122,133300,9278290,4595,4595,4595,4595,0
|
|
20231122,133200,9278290,4595,4595,4595,4595,0
|
|
20231122,133100,9278290,4595,4595,4595,4595,1
|
|
20231122,133000,9273695,4570,4570,4570,4570,0
|
|
20231122,132900,9273695,4570,4570,4570,4570,0
|
|
20231122,132800,9273695,4570,4570,4570,4570,0
|
|
20231122,132700,9273695,4570,4570,4570,4570,0
|
|
20231122,132600,9273695,4570,4570,4570,4570,0
|
|
20231122,132500,9273695,4570,4570,4570,4570,0
|
|
20231122,132400,9273695,4570,4570,4570,4570,0
|
|
20231122,132300,9273695,4570,4570,4570,4570,0
|
|
20231122,132200,9273695,4570,4570,4570,4570,0
|
|
20231122,132100,9273695,4570,4570,4570,4570,0
|
|
20231122,132000,9273695,4570,4570,4570,4570,0
|
|
20231122,131900,9273695,4570,4570,4570,4570,0
|
|
20231122,131800,9273695,4570,4570,4570,4570,0
|
|
20231122,131700,9273695,4570,4570,4570,4570,0
|
|
20231122,131600,9273695,4570,4570,4570,4570,0
|
|
20231122,131500,9273695,4570,4565,4570,4565,68
|
|
20231122,131400,8963190,4570,4570,4570,4570,0
|
|
20231122,131300,8963190,4570,4570,4570,4570,0
|
|
20231122,131200,8963190,4570,4570,4570,4570,0
|
|
20231122,131100,8963190,4570,4570,4570,4570,0
|
|
20231122,131000,8963190,4570,4570,4570,4570,0
|
|
20231122,130900,8963190,4570,4570,4570,4570,0
|
|
20231122,130800,8963190,4570,4570,4570,4570,0
|
|
20231122,130700,8963190,4570,4570,4570,4570,0
|
|
20231122,130600,8963190,4570,4570,4570,4570,0
|
|
20231122,130500,8963190,4570,4570,4570,4570,0
|
|
20231122,130400,8963190,4570,4570,4570,4570,0
|
|
20231122,130300,8963190,4570,4570,4570,4570,0
|
|
20231122,130200,8963190,4570,4570,4570,4570,0
|
|
20231122,130100,8963190,4570,4570,4570,4570,0
|
|
20231122,130000,8963190,4570,4570,4570,4570,0
|
|
20231122,125900,8963190,4570,4570,4570,4570,0
|
|
20231122,125800,8963190,4570,4570,4570,4570,0
|
|
20231122,125700,8963190,4570,4570,4570,4570,0
|
|
20231122,125600,8963190,4570,4570,4570,4570,0
|
|
20231122,125500,8963190,4570,4570,4570,4570,0
|
|
20231122,125400,8963190,4570,4570,4570,4570,0
|
|
20231122,125300,8963190,4570,4570,4570,4570,0
|
|
20231122,125200,8963190,4570,4570,4570,4570,1
|
|
20231122,125100,8958620,4570,4570,4570,4570,0
|
|
20231122,125000,8958620,4570,4570,4570,4570,0
|
|
20231122,124900,8958620,4570,4570,4570,4570,0
|
|
20231122,124800,8958620,4570,4570,4570,4570,0
|
|
20231122,124700,8958620,4570,4570,4570,4570,0
|
|
20231122,124600,8958620,4570,4570,4570,4570,0
|
|
20231122,124500,8958620,4570,4570,4570,4570,0
|
|
20231122,124400,8958620,4570,4570,4570,4570,0
|
|
20231122,124300,8958620,4570,4570,4570,4570,0
|
|
20231122,124200,8958620,4570,4570,4570,4570,0
|
|
20231122,124100,8958620,4570,4570,4570,4570,0
|
|
20231122,124000,8958620,4570,4570,4570,4570,0
|
|
20231122,123900,8958620,4570,4570,4570,4570,0
|
|
20231122,123800,8958620,4570,4570,4570,4570,0
|
|
20231122,123700,8958620,4570,4570,4570,4570,0
|
|
20231122,123600,8958620,4570,4570,4570,4570,0
|
|
20231122,123500,8958620,4570,4570,4570,4570,0
|
|
20231122,123400,8958620,4570,4570,4570,4570,0
|
|
20231122,123300,8958620,4570,4570,4570,4570,0
|
|
20231122,123200,8958620,4570,4570,4570,4570,0
|
|
20231122,123100,8958620,4570,4570,4570,4570,0
|
|
20231122,123000,8958620,4570,4570,4570,4570,0
|
|
20231122,122900,8958620,4570,4570,4570,4570,0
|
|
20231122,122800,8958620,4570,4570,4570,4570,0
|
|
20231122,122700,8958620,4570,4570,4570,4570,0
|
|
20231122,122600,8958620,4570,4570,4570,4570,0
|
|
20231122,122500,8958620,4570,4570,4570,4570,0
|
|
20231122,122400,8958620,4570,4570,4570,4570,0
|
|
20231122,122300,8958620,4570,4570,4570,4570,0
|
|
20231122,122200,8958620,4570,4570,4570,4570,0
|
|
20231122,122100,8958620,4570,4570,4570,4570,0
|
|
20231122,122000,8958620,4570,4570,4570,4570,0
|
|
20231122,121900,8958620,4570,4570,4570,4570,0
|
|
20231122,121800,8958620,4570,4570,4570,4570,0
|
|
20231122,121700,8958620,4570,4570,4570,4570,0
|
|
20231122,121600,8958620,4570,4570,4570,4570,0
|
|
20231122,121500,8958620,4570,4570,4570,4570,0
|
|
20231122,121400,8958620,4570,4570,4570,4570,0
|
|
20231122,121300,8958620,4570,4570,4570,4570,0
|
|
20231122,121200,8958620,4570,4570,4570,4570,0
|
|
20231122,121100,8958620,4570,4570,4570,4570,0
|
|
20231122,121000,8958620,4570,4570,4570,4570,0
|
|
20231122,120900,8958620,4570,4570,4570,4570,1
|
|
20231122,120800,8954050,4570,4570,4570,4570,0
|
|
20231122,120700,8954050,4570,4570,4570,4570,0
|
|
20231122,120600,8954050,4570,4570,4570,4570,0
|
|
20231122,120500,8954050,4570,4570,4570,4570,0
|
|
20231122,120400,8954050,4570,4570,4570,4570,11
|
|
20231122,120300,8903780,4570,4570,4570,4570,0
|
|
20231122,120200,8903780,4570,4570,4570,4570,0
|
|
20231122,120100,8903780,4570,4570,4570,4570,0
|
|
20231122,120000,8903780,4570,4570,4570,4570,0
|
|
20231122,115900,8903780,4570,4570,4570,4570,0
|
|
20231122,115800,8903780,4570,4570,4570,4570,0
|
|
20231122,115700,8903780,4570,4570,4570,4570,0
|
|
20231122,115600,8903780,4570,4570,4570,4570,0
|
|
20231122,115500,8903780,4570,4570,4570,4570,0
|
|
20231122,115400,8903780,4570,4570,4570,4570,0
|
|
20231122,115300,8903780,4570,4570,4570,4570,0
|
|
20231122,115200,8903780,4570,4570,4570,4570,0
|
|
20231122,115100,8903780,4570,4570,4570,4570,0
|
|
20231122,115000,8903780,4570,4570,4570,4570,21
|
|
20231122,114900,8807810,4570,4570,4570,4570,0
|
|
20231122,114800,8807810,4570,4570,4570,4570,0
|
|
20231122,114700,8807810,4570,4570,4570,4570,0
|
|
20231122,114600,8807810,4570,4570,4570,4570,0
|
|
20231122,114500,8807810,4570,4570,4570,4570,0
|
|
20231122,114400,8807810,4570,4570,4570,4570,15
|
|
20231122,114300,8739260,4570,4570,4570,4570,0
|
|
20231122,114200,8739260,4570,4570,4570,4570,0
|
|
20231122,114100,8739260,4570,4570,4570,4570,0
|
|
20231122,114000,8739260,4570,4570,4570,4570,0
|
|
20231122,113900,8739260,4570,4570,4570,4570,0
|
|
20231122,113800,8739260,4570,4570,4570,4570,0
|
|
20231122,113700,8739260,4570,4570,4570,4570,0
|
|
20231122,113600,8739260,4570,4570,4570,4570,0
|
|
20231122,113500,8739260,4570,4570,4570,4570,0
|
|
20231122,113400,8739260,4570,4570,4570,4570,0
|
|
20231122,113300,8739260,4570,4570,4570,4570,12
|
|
20231122,113200,8684420,4570,4570,4570,4570,0
|
|
20231122,113100,8684420,4570,4570,4570,4570,0
|
|
20231122,113000,8684420,4570,4570,4570,4570,8
|
|
20231122,112900,8647860,4570,4570,4570,4570,0
|
|
20231122,112800,8647860,4570,4570,4570,4570,0
|
|
20231122,112700,8647860,4570,4570,4570,4570,0
|
|
20231122,112600,8647860,4570,4570,4570,4570,0
|
|
20231122,112500,8647860,4570,4570,4570,4570,0
|
|
20231122,112400,8647860,4570,4570,4570,4570,0
|
|
20231122,112300,8647860,4570,4570,4570,4570,0
|
|
20231122,112200,8647860,4570,4570,4570,4570,0
|
|
20231122,112100,8647860,4570,4570,4570,4570,0
|
|
20231122,112000,8647860,4570,4570,4570,4570,0
|
|
20231122,111900,8647860,4570,4570,4570,4570,0
|
|
20231122,111800,8647860,4570,4570,4570,4570,0
|
|
20231122,111700,8647860,4570,4570,4570,4570,0
|
|
20231122,111600,8647860,4570,4570,4570,4570,0
|
|
20231122,111500,8647860,4570,4570,4570,4570,0
|
|
20231122,111400,8647860,4570,4570,4570,4570,0
|
|
20231122,111300,8647860,4570,4570,4570,4570,0
|
|
20231122,111200,8647860,4570,4570,4570,4570,0
|
|
20231122,111100,8647860,4570,4570,4570,4570,0
|
|
20231122,111000,8647860,4570,4570,4570,4570,0
|
|
20231122,110900,8647860,4570,4570,4570,4570,0
|
|
20231122,110800,8647860,4570,4570,4570,4570,0
|
|
20231122,110700,8647860,4570,4570,4570,4570,0
|
|
20231122,110600,8647860,4570,4570,4570,4570,0
|
|
20231122,110500,8647860,4570,4570,4570,4570,0
|
|
20231122,110400,8647860,4570,4570,4570,4570,0
|
|
20231122,110300,8647860,4570,4570,4570,4570,0
|
|
20231122,110200,8647860,4570,4570,4570,4570,0
|
|
20231122,110100,8647860,4570,4570,4570,4570,0
|
|
20231122,110000,8647860,4570,4570,4570,4570,0
|
|
20231122,105900,8647860,4570,4570,4570,4570,0
|
|
20231122,105800,8647860,4570,4570,4570,4570,10
|
|
20231122,105700,8602160,4570,4570,4570,4570,0
|
|
20231122,105600,8602160,4570,4570,4570,4570,0
|
|
20231122,105500,8602160,4570,4570,4570,4570,0
|
|
20231122,105400,8602160,4570,4570,4570,4570,0
|
|
20231122,105300,8602160,4570,4570,4570,4570,0
|
|
20231122,105200,8602160,4570,4570,4570,4570,0
|
|
20231122,105100,8602160,4570,4570,4570,4570,0
|
|
20231122,105000,8602160,4570,4570,4570,4570,0
|
|
20231122,104900,8602160,4570,4570,4570,4570,0
|
|
20231122,104800,8602160,4570,4570,4570,4570,0
|
|
20231122,104700,8602160,4570,4570,4570,4570,0
|
|
20231122,104600,8602160,4570,4570,4570,4570,0
|
|
20231122,104500,8602160,4570,4570,4570,4570,0
|
|
20231122,104400,8602160,4570,4570,4570,4570,0
|
|
20231122,104300,8602160,4570,4570,4570,4570,0
|
|
20231122,104200,8602160,4570,4570,4570,4570,0
|
|
20231122,104100,8602160,4570,4570,4570,4570,0
|
|
20231122,104000,8602160,4570,4570,4570,4570,0
|
|
20231122,103900,8602160,4570,4570,4570,4570,0
|
|
20231122,103800,8602160,4570,4570,4570,4570,0
|
|
20231122,103700,8602160,4570,4570,4570,4570,0
|
|
20231122,103600,8602160,4570,4570,4570,4570,0
|
|
20231122,103500,8602160,4570,4570,4570,4570,0
|
|
20231122,103400,8602160,4570,4570,4570,4570,0
|
|
20231122,103300,8602160,4570,4570,4570,4570,0
|
|
20231122,103200,8602160,4570,4570,4570,4570,0
|
|
20231122,103100,8602160,4570,4570,4570,4570,0
|
|
20231122,103000,8602160,4570,4570,4570,4570,0
|
|
20231122,102900,8602160,4570,4570,4570,4570,1
|
|
20231122,102800,8597590,4555,4555,4555,4555,0
|
|
20231122,102700,8597590,4555,4555,4555,4555,1
|
|
20231122,102600,8593035,4570,4570,4570,4570,0
|
|
20231122,102500,8593035,4570,4570,4570,4570,0
|
|
20231122,102400,8593035,4570,4570,4570,4570,0
|
|
20231122,102300,8593035,4570,4570,4570,4570,0
|
|
20231122,102200,8593035,4570,4570,4570,4570,0
|
|
20231122,102100,8593035,4570,4570,4570,4570,0
|
|
20231122,102000,8593035,4570,4570,4570,4570,0
|
|
20231122,101900,8593035,4570,4570,4570,4570,0
|
|
20231122,101800,8593035,4570,4570,4570,4570,0
|
|
20231122,101700,8593035,4570,4570,4570,4570,0
|
|
20231122,101600,8593035,4570,4570,4570,4570,0
|
|
20231122,101500,8593035,4570,4570,4570,4570,0
|
|
20231122,101400,8593035,4570,4570,4570,4570,0
|
|
20231122,101300,8593035,4570,4570,4570,4570,0
|
|
20231122,101200,8593035,4570,4570,4570,4570,0
|
|
20231122,101100,8593035,4570,4570,4570,4570,0
|
|
20231122,101000,8593035,4570,4570,4570,4570,0
|
|
20231122,100900,8593035,4570,4570,4570,4570,0
|
|
20231122,100800,8593035,4570,4570,4570,4570,0
|
|
20231122,100700,8593035,4570,4570,4570,4570,0
|
|
20231122,100600,8593035,4570,4570,4570,4570,0
|
|
20231122,100500,8593035,4570,4570,4570,4570,0
|
|
20231122,100400,8593035,4570,4570,4570,4570,0
|
|
20231122,100300,8593035,4570,4570,4570,4570,0
|
|
20231122,100200,8593035,4570,4570,4570,4570,0
|
|
20231122,100100,8593035,4570,4570,4570,4570,0
|
|
20231122,100000,8593035,4570,4570,4570,4570,0
|
|
20231122,095900,8593035,4570,4570,4570,4570,0
|
|
20231122,095800,8593035,4570,4570,4570,4570,0
|
|
20231122,095700,8593035,4570,4570,4570,4570,1
|
|
20231122,095600,8588465,4555,4555,4555,4555,0
|
|
20231122,095500,8588465,4555,4555,4555,4555,0
|
|
20231122,095400,8588465,4555,4555,4555,4555,0
|
|
20231122,095300,8588465,4555,4560,4560,4555,110
|
|
20231122,095200,8087365,4585,4585,4585,4585,0
|
|
20231122,095100,8087365,4585,4585,4585,4585,0
|
|
20231122,095000,8087365,4585,4585,4585,4585,0
|
|
20231122,094900,8087365,4585,4585,4585,4585,1
|
|
20231122,094800,8082780,4575,4575,4575,4575,0
|
|
20231122,094700,8082780,4575,4575,4575,4575,0
|
|
20231122,094600,8082780,4575,4575,4575,4575,0
|
|
20231122,094500,8082780,4575,4575,4575,4575,10
|
|
20231122,094400,8037030,4580,4580,4580,4580,130
|
|
20231122,094300,7441630,4580,4580,4580,4580,0
|
|
20231122,094200,7441630,4580,4580,4580,4580,86
|
|
20231122,094100,7047750,4580,4580,4580,4580,20
|
|
20231122,094000,6956150,4585,4585,4585,4585,18
|
|
20231122,093900,6873620,4595,4595,4595,4595,0
|
|
20231122,093800,6873620,4595,4585,4595,4585,46
|
|
20231122,093700,6662575,4545,4590,4590,4545,979
|
|
20231122,093600,2211790,4605,4605,4605,4605,0
|
|
20231122,093500,2211790,4605,4605,4605,4605,0
|
|
20231122,093400,2211790,4605,4605,4605,4605,0
|
|
20231122,093300,2211790,4605,4605,4605,4605,0
|
|
20231122,093200,2211790,4605,4605,4605,4605,1
|
|
20231122,093100,2207185,4610,4610,4610,4610,0
|
|
20231122,093000,2207185,4610,4610,4610,4610,0
|
|
20231122,092900,2207185,4610,4610,4610,4610,0
|
|
20231122,092800,2207185,4610,4610,4610,4610,0
|
|
20231122,092700,2207185,4610,4610,4610,4610,0
|
|
20231122,092600,2207185,4610,4610,4610,4610,0
|
|
20231122,092500,2207185,4610,4610,4610,4610,0
|
|
20231122,092400,2207185,4610,4610,4610,4610,0
|
|
20231122,092300,2207185,4610,4610,4610,4610,0
|
|
20231122,092200,2207185,4610,4610,4610,4610,11
|
|
20231122,092100,2156475,4610,4610,4610,4610,12
|
|
20231122,092000,2101155,4610,4610,4610,4610,49
|
|
20231122,091900,1875265,4620,4620,4620,4620,0
|
|
20231122,091800,1875265,4620,4620,4620,4620,0
|
|
20231122,091700,1875265,4620,4620,4620,4620,0
|
|
20231122,091600,1875265,4620,4620,4620,4620,0
|
|
20231122,091500,1875265,4620,4620,4620,4620,0
|
|
20231122,091400,1875265,4620,4620,4620,4620,2
|
|
20231122,091300,1866025,4620,4620,4620,4620,0
|
|
20231122,091200,1866025,4620,4620,4620,4620,0
|
|
20231122,091100,1866025,4620,4620,4620,4620,0
|
|
20231122,091000,1866025,4620,4620,4620,4620,0
|
|
20231122,090900,1866025,4620,4620,4620,4620,0
|
|
20231122,090800,1866025,4620,4620,4620,4620,0
|
|
20231122,090700,1866025,4620,4620,4620,4620,0
|
|
20231122,090600,1866025,4620,4620,4620,4620,0
|
|
20231122,090500,1866025,4620,4585,4620,4585,2
|
|
20231122,090400,1856820,4625,4625,4625,4625,0
|
|
20231122,090300,1856820,4625,4625,4625,4625,0
|
|
20231122,090200,1856820,4625,4625,4625,4625,0
|
|
20231122,090100,1856820,4625,4625,4625,4625,0
|
|
20231122,090000,1856820,4625,4515,4625,4515,410
|