654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,195100,41024100,5810,5810,5810,5810,1057
|
|
20240509,195000,41024100,5810,5810,5810,5810,0
|
|
20240509,194900,41024100,5810,5810,5810,5810,0
|
|
20240509,194800,41024100,5810,5810,5810,5810,0
|
|
20240509,194700,41024100,5810,5810,5810,5810,0
|
|
20240509,194600,41024100,5810,5810,5810,5810,0
|
|
20240509,194500,41024100,5810,5810,5810,5810,0
|
|
20240509,194400,41024100,5810,5810,5810,5810,0
|
|
20240509,194300,41024100,5810,5810,5810,5810,0
|
|
20240509,194200,41024100,5810,5810,5810,5810,0
|
|
20240509,194100,41024100,5810,5810,5810,5810,0
|
|
20240509,194000,41024100,5810,5810,5810,5810,0
|
|
20240509,193900,41024100,5810,5810,5810,5810,0
|
|
20240509,193800,41024100,5810,5810,5810,5810,0
|
|
20240509,193700,41024100,5810,5810,5810,5810,0
|
|
20240509,193600,41024100,5810,5810,5810,5810,0
|
|
20240509,193500,41024100,5810,5810,5810,5810,0
|
|
20240509,193400,41024100,5810,5810,5810,5810,0
|
|
20240509,193300,41024100,5810,5810,5810,5810,0
|
|
20240509,193200,41024100,5810,5810,5810,5810,0
|
|
20240509,193100,41024100,5810,5810,5810,5810,0
|
|
20240509,193000,41024100,5810,5810,5810,5810,0
|
|
20240509,192900,41024100,5810,5810,5810,5810,0
|
|
20240509,192800,41024100,5810,5810,5810,5810,0
|
|
20240509,192700,41024100,5810,5810,5810,5810,0
|
|
20240509,192600,41024100,5810,5810,5810,5810,0
|
|
20240509,192500,41024100,5810,5810,5810,5810,0
|
|
20240509,192400,41024100,5810,5810,5810,5810,0
|
|
20240509,192300,41024100,5810,5810,5810,5810,0
|
|
20240509,192200,41024100,5810,5810,5810,5810,0
|
|
20240509,192100,41024100,5810,5810,5810,5810,1057
|
|
20240509,192000,41024100,5810,5810,5810,5810,0
|
|
20240509,191900,41024100,5810,5810,5810,5810,0
|
|
20240509,191800,41024100,5810,5810,5810,5810,0
|
|
20240509,191700,41024100,5810,5810,5810,5810,0
|
|
20240509,191600,41024100,5810,5810,5810,5810,0
|
|
20240509,191500,41024100,5810,5810,5810,5810,0
|
|
20240509,191400,41024100,5810,5810,5810,5810,0
|
|
20240509,191300,41024100,5810,5810,5810,5810,0
|
|
20240509,191200,41024100,5810,5810,5810,5810,0
|
|
20240509,191100,41024100,5810,5810,5810,5810,0
|
|
20240509,191000,41024100,5810,5810,5810,5810,0
|
|
20240509,190900,41024100,5810,5810,5810,5810,0
|
|
20240509,190800,41024100,5810,5810,5810,5810,0
|
|
20240509,190700,41024100,5810,5810,5810,5810,0
|
|
20240509,190600,41024100,5810,5810,5810,5810,0
|
|
20240509,190500,41024100,5810,5810,5810,5810,0
|
|
20240509,190400,41024100,5810,5810,5810,5810,0
|
|
20240509,190300,41024100,5810,5810,5810,5810,0
|
|
20240509,190200,41024100,5810,5810,5810,5810,0
|
|
20240509,190100,41024100,5810,5810,5810,5810,0
|
|
20240509,190000,41024100,5810,5810,5810,5810,0
|
|
20240509,185900,41024100,5810,5810,5810,5810,0
|
|
20240509,185800,41024100,5810,5810,5810,5810,0
|
|
20240509,185700,41024100,5810,5810,5810,5810,0
|
|
20240509,185600,41024100,5810,5810,5810,5810,0
|
|
20240509,185500,41024100,5810,5810,5810,5810,0
|
|
20240509,185400,41024100,5810,5810,5810,5810,0
|
|
20240509,185300,41024100,5810,5810,5810,5810,0
|
|
20240509,185200,41024100,5810,5810,5810,5810,0
|
|
20240509,185100,41024100,5810,5810,5810,5810,1057
|
|
20240509,185000,41024100,5810,5810,5810,5810,0
|
|
20240509,184900,41024100,5810,5810,5810,5810,0
|
|
20240509,184800,41024100,5810,5810,5810,5810,0
|
|
20240509,184700,41024100,5810,5810,5810,5810,0
|
|
20240509,184600,41024100,5810,5810,5810,5810,0
|
|
20240509,184500,41024100,5810,5810,5810,5810,0
|
|
20240509,184400,41024100,5810,5810,5810,5810,0
|
|
20240509,184300,41024100,5810,5810,5810,5810,0
|
|
20240509,184200,41024100,5810,5810,5810,5810,0
|
|
20240509,184100,41024100,5810,5810,5810,5810,0
|
|
20240509,184000,41024100,5810,5810,5810,5810,0
|
|
20240509,183900,41024100,5810,5810,5810,5810,0
|
|
20240509,183800,41024100,5810,5810,5810,5810,0
|
|
20240509,183700,41024100,5810,5810,5810,5810,0
|
|
20240509,183600,41024100,5810,5810,5810,5810,0
|
|
20240509,183500,41024100,5810,5810,5810,5810,0
|
|
20240509,183400,41024100,5810,5810,5810,5810,0
|
|
20240509,183300,41024100,5810,5810,5810,5810,0
|
|
20240509,183200,41024100,5810,5810,5810,5810,0
|
|
20240509,183100,41024100,5810,5810,5810,5810,0
|
|
20240509,183000,41024100,5810,5810,5810,5810,0
|
|
20240509,182900,41024100,5810,5810,5810,5810,0
|
|
20240509,182800,41024100,5810,5810,5810,5810,0
|
|
20240509,182700,41024100,5810,5810,5810,5810,0
|
|
20240509,182600,41024100,5810,5810,5810,5810,0
|
|
20240509,182500,41024100,5810,5810,5810,5810,0
|
|
20240509,182400,41024100,5810,5810,5810,5810,0
|
|
20240509,182300,41024100,5810,5810,5810,5810,0
|
|
20240509,182200,41024100,5810,5810,5810,5810,0
|
|
20240509,182100,41024100,5810,5810,5810,5810,1057
|
|
20240509,182000,41024100,5810,5810,5810,5810,0
|
|
20240509,181900,41024100,5810,5810,5810,5810,0
|
|
20240509,181800,41024100,5810,5810,5810,5810,0
|
|
20240509,181700,41024100,5810,5810,5810,5810,0
|
|
20240509,181600,41024100,5810,5810,5810,5810,0
|
|
20240509,181500,41024100,5810,5810,5810,5810,0
|
|
20240509,181400,41024100,5810,5810,5810,5810,0
|
|
20240509,181300,41024100,5810,5810,5810,5810,0
|
|
20240509,181200,41024100,5810,5810,5810,5810,0
|
|
20240509,181100,41024100,5810,5810,5810,5810,0
|
|
20240509,181000,41024100,5810,5810,5810,5810,0
|
|
20240509,180900,41024100,5810,5810,5810,5810,0
|
|
20240509,180800,41024100,5810,5810,5810,5810,0
|
|
20240509,180700,41024100,5810,5810,5810,5810,0
|
|
20240509,180600,41024100,5810,5810,5810,5810,0
|
|
20240509,180500,41024100,5810,5810,5810,5810,0
|
|
20240509,180400,41024100,5810,5810,5810,5810,0
|
|
20240509,180300,41024100,5810,5810,5810,5810,0
|
|
20240509,180200,41024100,5810,5810,5810,5810,0
|
|
20240509,180100,41024100,5810,5810,5810,5810,0
|
|
20240509,180000,41024100,5810,5810,5810,5810,0
|
|
20240509,175900,41024100,5810,5810,5810,5810,0
|
|
20240509,175800,41024100,5810,5810,5810,5810,0
|
|
20240509,175700,41024100,5810,5810,5810,5810,0
|
|
20240509,175600,41024100,5810,5810,5810,5810,0
|
|
20240509,175500,41024100,5810,5810,5810,5810,0
|
|
20240509,175400,41024100,5810,5810,5810,5810,0
|
|
20240509,175300,41024100,5810,5810,5810,5810,0
|
|
20240509,175200,41024100,5810,5810,5810,5810,0
|
|
20240509,175100,41024100,5810,5810,5810,5810,1057
|
|
20240509,175000,41024100,5810,5810,5810,5810,0
|
|
20240509,174900,41024100,5810,5810,5810,5810,0
|
|
20240509,174800,41024100,5810,5810,5810,5810,0
|
|
20240509,174700,41024100,5810,5810,5810,5810,0
|
|
20240509,174600,41024100,5810,5810,5810,5810,0
|
|
20240509,174500,41024100,5810,5810,5810,5810,0
|
|
20240509,174400,41024100,5810,5810,5810,5810,0
|
|
20240509,174300,41024100,5810,5810,5810,5810,0
|
|
20240509,174200,41024100,5810,5810,5810,5810,0
|
|
20240509,174100,41024100,5810,5810,5810,5810,0
|
|
20240509,174000,41024100,5810,5810,5810,5810,0
|
|
20240509,173900,41024100,5810,5810,5810,5810,0
|
|
20240509,173800,41024100,5810,5810,5810,5810,0
|
|
20240509,173700,41024100,5810,5810,5810,5810,0
|
|
20240509,173600,41024100,5810,5810,5810,5810,0
|
|
20240509,173500,41024100,5810,5810,5810,5810,0
|
|
20240509,173400,41024100,5810,5810,5810,5810,0
|
|
20240509,173300,41024100,5810,5810,5810,5810,0
|
|
20240509,173200,41024100,5810,5810,5810,5810,0
|
|
20240509,173100,41024100,5810,5810,5810,5810,0
|
|
20240509,173000,41024100,5810,5810,5810,5810,0
|
|
20240509,172900,41024100,5810,5810,5810,5810,0
|
|
20240509,172800,41024100,5810,5810,5810,5810,0
|
|
20240509,172700,41024100,5810,5810,5810,5810,0
|
|
20240509,172600,41024100,5810,5810,5810,5810,0
|
|
20240509,172500,41024100,5810,5810,5810,5810,0
|
|
20240509,172400,41024100,5810,5810,5810,5810,0
|
|
20240509,172300,41024100,5810,5810,5810,5810,0
|
|
20240509,172200,41024100,5810,5810,5810,5810,0
|
|
20240509,172100,41024100,5810,5810,5810,5810,1057
|
|
20240509,172000,41024100,5810,5810,5810,5810,0
|
|
20240509,171900,41024100,5810,5810,5810,5810,0
|
|
20240509,171800,41024100,5810,5810,5810,5810,0
|
|
20240509,171700,41024100,5810,5810,5810,5810,0
|
|
20240509,171600,41024100,5810,5810,5810,5810,0
|
|
20240509,171500,41024100,5810,5810,5810,5810,0
|
|
20240509,171400,41024100,5810,5810,5810,5810,0
|
|
20240509,171300,41024100,5810,5810,5810,5810,0
|
|
20240509,171200,41024100,5810,5810,5810,5810,0
|
|
20240509,171100,41024100,5810,5810,5810,5810,0
|
|
20240509,171000,41024100,5810,5810,5810,5810,0
|
|
20240509,170900,41024100,5810,5810,5810,5810,0
|
|
20240509,170800,41024100,5810,5810,5810,5810,0
|
|
20240509,170700,41024100,5810,5810,5810,5810,0
|
|
20240509,170600,41024100,5810,5810,5810,5810,0
|
|
20240509,170500,41024100,5810,5810,5810,5810,0
|
|
20240509,170400,41024100,5810,5810,5810,5810,0
|
|
20240509,170300,41024100,5810,5810,5810,5810,0
|
|
20240509,170200,41024100,5810,5810,5810,5810,0
|
|
20240509,170100,41024100,5810,5810,5810,5810,0
|
|
20240509,170000,41024100,5810,5810,5810,5810,0
|
|
20240509,165900,41024100,5810,5810,5810,5810,0
|
|
20240509,165800,41024100,5810,5810,5810,5810,0
|
|
20240509,165700,41024100,5810,5810,5810,5810,0
|
|
20240509,165600,41024100,5810,5810,5810,5810,0
|
|
20240509,165500,41024100,5810,5810,5810,5810,0
|
|
20240509,165400,41024100,5810,5810,5810,5810,0
|
|
20240509,165300,41024100,5810,5810,5810,5810,0
|
|
20240509,165200,41024100,5810,5810,5810,5810,0
|
|
20240509,165100,41024100,5810,5810,5810,5810,1057
|
|
20240509,165000,41024100,5810,5810,5810,5810,0
|
|
20240509,164900,41024100,5810,5810,5810,5810,0
|
|
20240509,164800,41024100,5810,5810,5810,5810,0
|
|
20240509,164700,41024100,5810,5810,5810,5810,0
|
|
20240509,164600,41024100,5810,5810,5810,5810,0
|
|
20240509,164500,41024100,5810,5810,5810,5810,0
|
|
20240509,164400,41024100,5810,5810,5810,5810,0
|
|
20240509,164300,41024100,5810,5810,5810,5810,0
|
|
20240509,164200,41024100,5810,5810,5810,5810,0
|
|
20240509,164100,41024100,5810,5810,5810,5810,0
|
|
20240509,164000,41024100,5810,5810,5810,5810,0
|
|
20240509,163900,41024100,5810,5810,5810,5810,0
|
|
20240509,163800,41024100,5810,5810,5810,5810,0
|
|
20240509,163700,41024100,5810,5810,5810,5810,0
|
|
20240509,163600,41024100,5810,5810,5810,5810,0
|
|
20240509,163500,41024100,5810,5810,5810,5810,0
|
|
20240509,163400,41024100,5810,5810,5810,5810,0
|
|
20240509,163300,41024100,5810,5810,5810,5810,0
|
|
20240509,163200,41024100,5810,5810,5810,5810,0
|
|
20240509,163100,41024100,5810,5810,5810,5810,0
|
|
20240509,163000,41024100,5810,5810,5810,5810,0
|
|
20240509,162900,41024100,5810,5810,5810,5810,0
|
|
20240509,162800,41024100,5810,5810,5810,5810,0
|
|
20240509,162700,41024100,5810,5810,5810,5810,0
|
|
20240509,162600,41024100,5810,5810,5810,5810,0
|
|
20240509,162500,41024100,5810,5810,5810,5810,0
|
|
20240509,162400,41024100,5810,5810,5810,5810,0
|
|
20240509,162300,41024100,5810,5810,5810,5810,0
|
|
20240509,162200,41024100,5810,5810,5810,5810,0
|
|
20240509,162100,41024100,5810,5810,5810,5810,1057
|
|
20240509,162000,41024100,5810,5810,5810,5810,0
|
|
20240509,161900,41024100,5810,5810,5810,5810,0
|
|
20240509,161800,41024100,5810,5810,5810,5810,0
|
|
20240509,161700,41024100,5810,5810,5810,5810,0
|
|
20240509,161600,41024100,5810,5810,5810,5810,0
|
|
20240509,161500,41024100,5810,5810,5810,5810,0
|
|
20240509,161400,41024100,5810,5810,5810,5810,0
|
|
20240509,161300,41024100,5810,5810,5810,5810,0
|
|
20240509,161200,41024100,5810,5810,5810,5810,0
|
|
20240509,161100,41024100,5810,5810,5810,5810,0
|
|
20240509,161000,41024100,5810,5810,5810,5810,0
|
|
20240509,160900,41024100,5810,5810,5810,5810,0
|
|
20240509,160800,41024100,5810,5810,5810,5810,0
|
|
20240509,160700,41024100,5810,5810,5810,5810,0
|
|
20240509,160600,41024100,5810,5810,5810,5810,0
|
|
20240509,160500,41024100,5810,5810,5810,5810,0
|
|
20240509,160400,41024100,5810,5810,5810,5810,0
|
|
20240509,160300,41024100,5810,5810,5810,5810,0
|
|
20240509,160200,41024100,5810,5810,5810,5810,0
|
|
20240509,160100,41024100,5810,5810,5810,5810,0
|
|
20240509,160000,41024100,5810,5810,5810,5810,0
|
|
20240509,155900,41024100,5810,5810,5810,5810,0
|
|
20240509,155800,41024100,5810,5810,5810,5810,0
|
|
20240509,155700,41024100,5810,5810,5810,5810,0
|
|
20240509,155600,41024100,5810,5810,5810,5810,0
|
|
20240509,155500,41024100,5810,5810,5810,5810,0
|
|
20240509,155400,41024100,5810,5810,5810,5810,0
|
|
20240509,155300,41024100,5810,5810,5810,5810,0
|
|
20240509,155200,41024100,5810,5810,5810,5810,0
|
|
20240509,155100,41024100,5810,5810,5810,5810,1057
|
|
20240509,155000,41024100,5810,5810,5810,5810,0
|
|
20240509,154900,41024100,5810,5810,5810,5810,0
|
|
20240509,154800,41024100,5810,5810,5810,5810,0
|
|
20240509,154700,41024100,5810,5810,5810,5810,0
|
|
20240509,154600,41024100,5810,5810,5810,5810,0
|
|
20240509,154500,41024100,5810,5810,5810,5810,0
|
|
20240509,154400,41024100,5810,5810,5810,5810,0
|
|
20240509,154300,41024100,5810,5810,5810,5810,0
|
|
20240509,154200,41024100,5810,5810,5810,5810,0
|
|
20240509,154100,41024100,5810,5810,5810,5810,0
|
|
20240509,154000,41024100,5810,5810,5810,5810,0
|
|
20240509,153900,41024100,5810,5810,5810,5810,0
|
|
20240509,153800,41024100,5810,5810,5810,5810,0
|
|
20240509,153700,41024100,5810,5810,5810,5810,0
|
|
20240509,153600,41024100,5810,5810,5810,5810,0
|
|
20240509,153500,41024100,5810,5810,5810,5810,0
|
|
20240509,153400,41024100,5810,5810,5810,5810,0
|
|
20240509,153300,41024100,5810,5810,5810,5810,0
|
|
20240509,153200,41024100,5810,5810,5810,5810,0
|
|
20240509,153100,41024100,5810,5810,5810,5810,0
|
|
20240509,153000,41024100,5810,5810,5810,5810,1057
|
|
20240509,152900,34882930,5810,5810,5810,5810,0
|
|
20240509,152800,34882930,5810,5810,5810,5810,0
|
|
20240509,152700,34882930,5810,5810,5810,5810,0
|
|
20240509,152600,34882930,5810,5810,5810,5810,0
|
|
20240509,152500,34882930,5810,5810,5810,5810,0
|
|
20240509,152400,34882930,5810,5810,5810,5810,0
|
|
20240509,152300,34882930,5810,5810,5810,5810,0
|
|
20240509,152200,34882930,5810,5810,5810,5810,0
|
|
20240509,152100,34882930,5810,5810,5810,5810,0
|
|
20240509,152000,34882930,5810,5810,5810,5810,0
|
|
20240509,151900,34882930,5810,5790,5810,5790,75
|
|
20240509,151800,34448160,5790,5790,5790,5790,14
|
|
20240509,151700,34367100,5790,5780,5790,5750,308
|
|
20240509,151600,32590350,5790,5780,5790,5780,27
|
|
20240509,151500,32434220,5780,5780,5780,5780,0
|
|
20240509,151400,32434220,5780,5790,5810,5780,80
|
|
20240509,151300,31971650,5790,5790,5790,5790,0
|
|
20240509,151200,31971650,5790,5790,5790,5790,0
|
|
20240509,151100,31971650,5790,5810,5810,5790,37
|
|
20240509,151000,31757400,5790,5810,5810,5790,558
|
|
20240509,150900,28523190,5810,5810,5810,5810,40
|
|
20240509,150800,28290790,5810,5810,5810,5810,0
|
|
20240509,150700,28290790,5810,5810,5810,5810,0
|
|
20240509,150600,28290790,5810,5810,5810,5810,0
|
|
20240509,150500,28290790,5810,5830,5830,5810,1056
|
|
20240509,150400,22151430,5830,5830,5830,5830,21
|
|
20240509,150300,22029000,5830,5830,5830,5830,0
|
|
20240509,150200,22029000,5830,5830,5830,5830,40
|
|
20240509,150100,21795800,5850,5850,5850,5850,0
|
|
20240509,150000,21795800,5850,5850,5850,5850,0
|
|
20240509,145900,21795800,5850,5850,5850,5850,0
|
|
20240509,145800,21795800,5850,5830,5850,5830,23
|
|
20240509,145700,21661690,5850,5850,5850,5850,0
|
|
20240509,145600,21661690,5850,5850,5850,5850,0
|
|
20240509,145500,21661690,5850,5850,5850,5850,1
|
|
20240509,145400,21655840,5830,5830,5830,5830,0
|
|
20240509,145300,21655840,5830,5830,5830,5830,24
|
|
20240509,145200,21515920,5850,5850,5850,5850,0
|
|
20240509,145100,21515920,5850,5850,5850,5850,0
|
|
20240509,145000,21515920,5850,5850,5850,5850,0
|
|
20240509,144900,21515920,5850,5850,5850,5850,0
|
|
20240509,144800,21515920,5850,5850,5850,5850,0
|
|
20240509,144700,21515920,5850,5850,5850,5850,0
|
|
20240509,144600,21515920,5850,5850,5850,5850,0
|
|
20240509,144500,21515920,5850,5850,5850,5850,0
|
|
20240509,144400,21515920,5850,5850,5850,5850,0
|
|
20240509,144300,21515920,5850,5850,5850,5850,0
|
|
20240509,144200,21515920,5850,5850,5850,5850,0
|
|
20240509,144100,21515920,5850,5850,5850,5850,0
|
|
20240509,144000,21515920,5850,5850,5850,5850,0
|
|
20240509,143900,21515920,5850,5850,5850,5850,0
|
|
20240509,143800,21515920,5850,5850,5850,5850,0
|
|
20240509,143700,21515920,5850,5850,5850,5850,0
|
|
20240509,143600,21515920,5850,5850,5850,5850,0
|
|
20240509,143500,21515920,5850,5850,5850,5850,1
|
|
20240509,143400,21510070,5830,5830,5830,5830,24
|
|
20240509,143300,21370150,5860,5860,5860,5860,0
|
|
20240509,143200,21370150,5860,5860,5860,5860,0
|
|
20240509,143100,21370150,5860,5860,5860,5860,1
|
|
20240509,143000,21364290,5830,5830,5830,5830,0
|
|
20240509,142900,21364290,5830,5830,5830,5830,0
|
|
20240509,142800,21364290,5830,5830,5830,5830,10
|
|
20240509,142700,21305990,5860,5860,5860,5860,0
|
|
20240509,142600,21305990,5860,5860,5860,5860,0
|
|
20240509,142500,21305990,5860,5860,5860,5860,0
|
|
20240509,142400,21305990,5860,5860,5860,5860,0
|
|
20240509,142300,21305990,5860,5860,5860,5860,0
|
|
20240509,142200,21305990,5860,5860,5860,5860,0
|
|
20240509,142100,21305990,5860,5860,5860,5860,0
|
|
20240509,142000,21305990,5860,5860,5860,5860,0
|
|
20240509,141900,21305990,5860,5860,5860,5860,0
|
|
20240509,141800,21305990,5860,5860,5860,5860,0
|
|
20240509,141700,21305990,5860,5860,5860,5860,0
|
|
20240509,141600,21305990,5860,5860,5860,5860,0
|
|
20240509,141500,21305990,5860,5860,5860,5860,0
|
|
20240509,141400,21305990,5860,5860,5860,5860,1
|
|
20240509,141300,21300130,5830,5830,5830,5830,0
|
|
20240509,141200,21300130,5830,5830,5830,5830,0
|
|
20240509,141100,21300130,5830,5830,5830,5830,0
|
|
20240509,141000,21300130,5830,5830,5830,5830,0
|
|
20240509,140900,21300130,5830,5830,5830,5830,0
|
|
20240509,140800,21300130,5830,5830,5830,5830,0
|
|
20240509,140700,21300130,5830,5830,5830,5830,0
|
|
20240509,140600,21300130,5830,5830,5830,5830,0
|
|
20240509,140500,21300130,5830,5850,5850,5830,376
|
|
20240509,140400,19105780,5850,5850,5850,5850,0
|
|
20240509,140300,19105780,5850,5850,5850,5850,0
|
|
20240509,140200,19105780,5850,5850,5850,5850,0
|
|
20240509,140100,19105780,5850,5850,5850,5850,0
|
|
20240509,140000,19105780,5850,5850,5850,5850,0
|
|
20240509,135900,19105780,5850,5850,5850,5850,0
|
|
20240509,135800,19105780,5850,5850,5850,5850,0
|
|
20240509,135700,19105780,5850,5850,5850,5850,0
|
|
20240509,135600,19105780,5850,5850,5850,5850,0
|
|
20240509,135500,19105780,5850,5850,5850,5850,0
|
|
20240509,135400,19105780,5850,5850,5850,5850,0
|
|
20240509,135300,19105780,5850,5850,5850,5850,0
|
|
20240509,135200,19105780,5850,5850,5850,5850,0
|
|
20240509,135100,19105780,5850,5850,5850,5850,0
|
|
20240509,135000,19105780,5850,5850,5850,5850,0
|
|
20240509,134900,19105780,5850,5850,5850,5850,0
|
|
20240509,134800,19105780,5850,5860,5860,5850,125
|
|
20240509,134700,18374280,5860,5860,5860,5860,0
|
|
20240509,134600,18374280,5860,5860,5860,5860,17
|
|
20240509,134500,18274660,5880,5880,5880,5880,35
|
|
20240509,134400,18068860,5880,5880,5880,5880,56
|
|
20240509,134300,17739580,5880,5880,5880,5880,101
|
|
20240509,134200,17145700,5880,5880,5880,5880,0
|
|
20240509,134100,17145700,5880,5880,5880,5880,105
|
|
20240509,134000,16528300,5880,5880,5880,5880,105
|
|
20240509,133900,15910900,5860,5860,5860,5860,50
|
|
20240509,133800,15617900,5880,5880,5880,5880,0
|
|
20240509,133700,15617900,5880,5880,5880,5880,5
|
|
20240509,133600,15588500,5850,5850,5850,5850,0
|
|
20240509,133500,15588500,5850,5850,5850,5850,0
|
|
20240509,133400,15588500,5850,5850,5850,5850,0
|
|
20240509,133300,15588500,5850,5850,5850,5850,0
|
|
20240509,133200,15588500,5850,5850,5850,5850,0
|
|
20240509,133100,15588500,5850,5850,5850,5850,0
|
|
20240509,133000,15588500,5850,5850,5850,5850,0
|
|
20240509,132900,15588500,5850,5850,5850,5850,0
|
|
20240509,132800,15588500,5850,5850,5850,5850,0
|
|
20240509,132700,15588500,5850,5850,5850,5850,0
|
|
20240509,132600,15588500,5850,5850,5850,5850,0
|
|
20240509,132500,15588500,5850,5850,5850,5850,0
|
|
20240509,132400,15588500,5850,5850,5850,5850,0
|
|
20240509,132300,15588500,5850,5850,5850,5850,0
|
|
20240509,132200,15588500,5850,5850,5850,5850,0
|
|
20240509,132100,15588500,5850,5850,5850,5850,0
|
|
20240509,132000,15588500,5850,5850,5850,5850,0
|
|
20240509,131900,15588500,5850,5850,5850,5850,0
|
|
20240509,131800,15588500,5850,5850,5850,5850,0
|
|
20240509,131700,15588500,5850,5850,5850,5850,0
|
|
20240509,131600,15588500,5850,5850,5850,5850,0
|
|
20240509,131500,15588500,5850,5850,5850,5850,0
|
|
20240509,131400,15588500,5850,5850,5850,5850,0
|
|
20240509,131300,15588500,5850,5850,5850,5850,0
|
|
20240509,131200,15588500,5850,5850,5850,5850,81
|
|
20240509,131100,15114650,5880,5880,5880,5880,0
|
|
20240509,131000,15114650,5880,5880,5880,5880,0
|
|
20240509,130900,15114650,5880,5880,5880,5880,0
|
|
20240509,130800,15114650,5880,5880,5880,5880,9
|
|
20240509,130700,15061730,5850,5850,5850,5850,0
|
|
20240509,130600,15061730,5850,5850,5850,5850,0
|
|
20240509,130500,15061730,5850,5850,5850,5850,0
|
|
20240509,130400,15061730,5850,5850,5850,5850,0
|
|
20240509,130300,15061730,5850,5850,5850,5850,0
|
|
20240509,130200,15061730,5850,5850,5850,5850,0
|
|
20240509,130100,15061730,5850,5850,5850,5850,330
|
|
20240509,130000,13131230,5840,5840,5840,5840,0
|
|
20240509,125900,13131230,5840,5840,5840,5840,0
|
|
20240509,125800,13131230,5840,5840,5840,5840,13
|
|
20240509,125700,13055310,5820,5840,5840,5820,115
|
|
20240509,125600,12385160,5850,5850,5850,5850,0
|
|
20240509,125500,12385160,5850,5850,5850,5850,0
|
|
20240509,125400,12385160,5850,5850,5850,5850,0
|
|
20240509,125300,12385160,5850,5850,5850,5850,98
|
|
20240509,125200,11811860,5840,5840,5840,5840,0
|
|
20240509,125100,11811860,5840,5840,5840,5840,0
|
|
20240509,125000,11811860,5840,5840,5840,5840,0
|
|
20240509,124900,11811860,5840,5840,5840,5840,0
|
|
20240509,124800,11811860,5840,5840,5840,5840,0
|
|
20240509,124700,11811860,5840,5840,5840,5840,0
|
|
20240509,124600,11811860,5840,5840,5840,5840,0
|
|
20240509,124500,11811860,5840,5840,5840,5840,0
|
|
20240509,124400,11811860,5840,5840,5840,5840,0
|
|
20240509,124300,11811860,5840,5840,5840,5840,0
|
|
20240509,124200,11811860,5840,5840,5840,5840,0
|
|
20240509,124100,11811860,5840,5840,5840,5840,0
|
|
20240509,124000,11811860,5840,5840,5840,5840,0
|
|
20240509,123900,11811860,5840,5840,5840,5840,9
|
|
20240509,123800,11759300,5850,5850,5850,5850,0
|
|
20240509,123700,11759300,5850,5850,5850,5850,0
|
|
20240509,123600,11759300,5850,5850,5850,5850,0
|
|
20240509,123500,11759300,5850,5850,5850,5850,0
|
|
20240509,123400,11759300,5850,5850,5850,5850,2
|
|
20240509,123300,11747600,5820,5820,5820,5820,0
|
|
20240509,123200,11747600,5820,5820,5820,5820,0
|
|
20240509,123100,11747600,5820,5820,5820,5820,0
|
|
20240509,123000,11747600,5820,5820,5820,5820,0
|
|
20240509,122900,11747600,5820,5820,5820,5820,0
|
|
20240509,122800,11747600,5820,5820,5820,5820,0
|
|
20240509,122700,11747600,5820,5820,5820,5820,0
|
|
20240509,122600,11747600,5820,5820,5820,5820,0
|
|
20240509,122500,11747600,5820,5820,5820,5820,0
|
|
20240509,122400,11747600,5820,5820,5820,5820,0
|
|
20240509,122300,11747600,5820,5820,5820,5820,0
|
|
20240509,122200,11747600,5820,5820,5820,5820,0
|
|
20240509,122100,11747600,5820,5820,5820,5820,0
|
|
20240509,122000,11747600,5820,5820,5820,5820,0
|
|
20240509,121900,11747600,5820,5820,5820,5820,0
|
|
20240509,121800,11747600,5820,5820,5820,5820,0
|
|
20240509,121700,11747600,5820,5820,5820,5820,0
|
|
20240509,121600,11747600,5820,5820,5820,5820,0
|
|
20240509,121500,11747600,5820,5820,5820,5820,0
|
|
20240509,121400,11747600,5820,5820,5820,5820,0
|
|
20240509,121300,11747600,5820,5820,5820,5820,0
|
|
20240509,121200,11747600,5820,5820,5820,5820,0
|
|
20240509,121100,11747600,5820,5820,5820,5820,0
|
|
20240509,121000,11747600,5820,5830,5830,5820,170
|
|
20240509,120900,10757800,5850,5850,5850,5850,0
|
|
20240509,120800,10757800,5850,5850,5850,5850,0
|
|
20240509,120700,10757800,5850,5850,5850,5850,0
|
|
20240509,120600,10757800,5850,5850,5850,5850,0
|
|
20240509,120500,10757800,5850,5850,5850,5850,0
|
|
20240509,120400,10757800,5850,5850,5850,5850,0
|
|
20240509,120300,10757800,5850,5850,5850,5850,0
|
|
20240509,120200,10757800,5850,5850,5850,5850,0
|
|
20240509,120100,10757800,5850,5850,5850,5850,0
|
|
20240509,120000,10757800,5850,5850,5850,5850,0
|
|
20240509,115900,10757800,5850,5850,5850,5850,0
|
|
20240509,115800,10757800,5850,5850,5850,5850,0
|
|
20240509,115700,10757800,5850,5850,5850,5850,0
|
|
20240509,115600,10757800,5850,5850,5850,5850,0
|
|
20240509,115500,10757800,5850,5850,5850,5850,0
|
|
20240509,115400,10757800,5850,5850,5850,5850,0
|
|
20240509,115300,10757800,5850,5850,5850,5850,30
|
|
20240509,115200,10582300,5850,5850,5850,5850,0
|
|
20240509,115100,10582300,5850,5850,5850,5850,11
|
|
20240509,115000,10517950,5840,5840,5840,5840,0
|
|
20240509,114900,10517950,5840,5840,5840,5840,11
|
|
20240509,114800,10453710,5840,5840,5840,5840,0
|
|
20240509,114700,10453710,5840,5840,5840,5840,0
|
|
20240509,114600,10453710,5840,5840,5840,5840,36
|
|
20240509,114500,10243470,5850,5850,5850,5850,0
|
|
20240509,114400,10243470,5850,5850,5850,5850,0
|
|
20240509,114300,10243470,5850,5850,5850,5850,0
|
|
20240509,114200,10243470,5850,5850,5850,5850,0
|
|
20240509,114100,10243470,5850,5850,5850,5850,0
|
|
20240509,114000,10243470,5850,5850,5850,5850,0
|
|
20240509,113900,10243470,5850,5850,5850,5850,0
|
|
20240509,113800,10243470,5850,5850,5850,5850,0
|
|
20240509,113700,10243470,5850,5850,5850,5850,5
|
|
20240509,113600,10214220,5850,5850,5850,5850,0
|
|
20240509,113500,10214220,5850,5850,5850,5850,0
|
|
20240509,113400,10214220,5850,5850,5850,5850,0
|
|
20240509,113300,10214220,5850,5850,5850,5850,0
|
|
20240509,113200,10214220,5850,5850,5850,5850,0
|
|
20240509,113100,10214220,5850,5850,5850,5850,0
|
|
20240509,113000,10214220,5850,5850,5850,5850,0
|
|
20240509,112900,10214220,5850,5850,5850,5850,0
|
|
20240509,112800,10214220,5850,5850,5850,5850,0
|
|
20240509,112700,10214220,5850,5850,5850,5850,0
|
|
20240509,112600,10214220,5850,5850,5850,5850,0
|
|
20240509,112500,10214220,5850,5850,5850,5850,0
|
|
20240509,112400,10214220,5850,5850,5850,5850,0
|
|
20240509,112300,10214220,5850,5850,5850,5850,0
|
|
20240509,112200,10214220,5850,5850,5850,5850,0
|
|
20240509,112100,10214220,5850,5850,5850,5850,0
|
|
20240509,112000,10214220,5850,5850,5850,5850,1
|
|
20240509,111900,10208370,5840,5840,5840,5840,10
|
|
20240509,111800,10149970,5850,5850,5850,5850,0
|
|
20240509,111700,10149970,5850,5850,5850,5850,0
|
|
20240509,111600,10149970,5850,5850,5850,5850,0
|
|
20240509,111500,10149970,5850,5850,5850,5850,0
|
|
20240509,111400,10149970,5850,5850,5850,5850,0
|
|
20240509,111300,10149970,5850,5850,5850,5850,0
|
|
20240509,111200,10149970,5850,5850,5850,5850,0
|
|
20240509,111100,10149970,5850,5850,5850,5850,5
|
|
20240509,111000,10120720,5850,5850,5850,5850,0
|
|
20240509,110900,10120720,5850,5850,5850,5850,5
|
|
20240509,110800,10091470,5850,5850,5850,5850,0
|
|
20240509,110700,10091470,5850,5850,5850,5850,0
|
|
20240509,110600,10091470,5850,5850,5850,5850,5
|
|
20240509,110500,10062220,5850,5850,5850,5850,0
|
|
20240509,110400,10062220,5850,5850,5850,5850,0
|
|
20240509,110300,10062220,5850,5850,5850,5850,0
|
|
20240509,110200,10062220,5850,5850,5850,5850,1
|
|
20240509,110100,10056370,5850,5850,5850,5850,0
|
|
20240509,110000,10056370,5850,5850,5850,5850,4
|
|
20240509,105900,10032970,5830,5830,5830,5830,0
|
|
20240509,105800,10032970,5830,5830,5830,5830,0
|
|
20240509,105700,10032970,5830,5830,5830,5830,0
|
|
20240509,105600,10032970,5830,5830,5830,5830,0
|
|
20240509,105500,10032970,5830,5830,5830,5830,0
|
|
20240509,105400,10032970,5830,5830,5830,5830,0
|
|
20240509,105300,10032970,5830,5830,5830,5830,0
|
|
20240509,105200,10032970,5830,5830,5830,5830,0
|
|
20240509,105100,10032970,5830,5830,5830,5830,0
|
|
20240509,105000,10032970,5830,5830,5830,5830,0
|
|
20240509,104900,10032970,5830,5830,5830,5830,0
|
|
20240509,104800,10032970,5830,5830,5830,5830,0
|
|
20240509,104700,10032970,5830,5830,5830,5830,0
|
|
20240509,104600,10032970,5830,5830,5830,5830,0
|
|
20240509,104500,10032970,5830,5830,5830,5830,0
|
|
20240509,104400,10032970,5830,5830,5830,5830,0
|
|
20240509,104300,10032970,5830,5830,5830,5830,0
|
|
20240509,104200,10032970,5830,5830,5830,5830,0
|
|
20240509,104100,10032970,5830,5830,5830,5830,0
|
|
20240509,104000,10032970,5830,5830,5830,5830,40
|
|
20240509,103900,9799770,5830,5830,5830,5830,0
|
|
20240509,103800,9799770,5830,5830,5830,5830,0
|
|
20240509,103700,9799770,5830,5830,5830,5830,0
|
|
20240509,103600,9799770,5830,5830,5830,5830,0
|
|
20240509,103500,9799770,5830,5830,5830,5830,0
|
|
20240509,103400,9799770,5830,5830,5830,5830,1
|
|
20240509,103300,9793940,5850,5850,5850,5850,0
|
|
20240509,103200,9793940,5850,5850,5850,5850,0
|
|
20240509,103100,9793940,5850,5850,5850,5850,0
|
|
20240509,103000,9793940,5850,5850,5850,5850,0
|
|
20240509,102900,9793940,5850,5850,5850,5850,0
|
|
20240509,102800,9793940,5850,5850,5850,5850,0
|
|
20240509,102700,9793940,5850,5850,5850,5850,0
|
|
20240509,102600,9793940,5850,5850,5850,5850,0
|
|
20240509,102500,9793940,5850,5850,5850,5850,0
|
|
20240509,102400,9793940,5850,5850,5850,5850,0
|
|
20240509,102300,9793940,5850,5850,5850,5850,0
|
|
20240509,102200,9793940,5850,5850,5850,5850,0
|
|
20240509,102100,9793940,5850,5850,5850,5850,21
|
|
20240509,102000,9671090,5880,5880,5880,5880,0
|
|
20240509,101900,9671090,5880,5880,5880,5880,0
|
|
20240509,101800,9671090,5880,5880,5880,5880,0
|
|
20240509,101700,9671090,5880,5880,5880,5880,0
|
|
20240509,101600,9671090,5880,5880,5880,5880,0
|
|
20240509,101500,9671090,5880,5880,5880,5880,0
|
|
20240509,101400,9671090,5880,5880,5880,5880,215
|
|
20240509,101300,8406890,5880,5880,5880,5880,0
|
|
20240509,101200,8406890,5880,5880,5880,5880,0
|
|
20240509,101100,8406890,5880,5880,5880,5880,0
|
|
20240509,101000,8406890,5880,5880,5880,5880,0
|
|
20240509,100900,8406890,5880,5880,5880,5880,0
|
|
20240509,100800,8406890,5880,5880,5880,5880,0
|
|
20240509,100700,8406890,5880,5880,5880,5880,19
|
|
20240509,100600,8295170,5870,5870,5870,5870,0
|
|
20240509,100500,8295170,5870,5870,5870,5870,0
|
|
20240509,100400,8295170,5870,5870,5870,5870,0
|
|
20240509,100300,8295170,5870,5870,5870,5870,0
|
|
20240509,100200,8295170,5870,5870,5870,5870,0
|
|
20240509,100100,8295170,5870,5870,5870,5870,0
|
|
20240509,100000,8295170,5870,5860,5870,5860,263
|
|
20240509,095900,6751470,5860,5860,5860,5860,0
|
|
20240509,095800,6751470,5860,5860,5860,5860,0
|
|
20240509,095700,6751470,5860,5860,5860,5860,0
|
|
20240509,095600,6751470,5860,5860,5860,5860,0
|
|
20240509,095500,6751470,5860,5860,5860,5860,4
|
|
20240509,095400,6728030,5850,5850,5850,5850,0
|
|
20240509,095300,6728030,5850,5850,5850,5850,15
|
|
20240509,095200,6640280,5850,5850,5850,5850,0
|
|
20240509,095100,6640280,5850,5850,5850,5850,170
|
|
20240509,095000,5645780,5850,5850,5850,5850,0
|
|
20240509,094900,5645780,5850,5850,5850,5850,0
|
|
20240509,094800,5645780,5850,5850,5850,5850,0
|
|
20240509,094700,5645780,5850,5850,5850,5850,0
|
|
20240509,094600,5645780,5850,5850,5850,5850,0
|
|
20240509,094500,5645780,5850,5860,5860,5850,13
|
|
20240509,094400,5569650,5860,5860,5860,5860,0
|
|
20240509,094300,5569650,5860,5860,5860,5860,0
|
|
20240509,094200,5569650,5860,5860,5860,5860,0
|
|
20240509,094100,5569650,5860,5860,5860,5860,0
|
|
20240509,094000,5569650,5860,5860,5860,5860,0
|
|
20240509,093900,5569650,5860,5860,5860,5860,0
|
|
20240509,093800,5569650,5860,5860,5860,5860,0
|
|
20240509,093700,5569650,5860,5860,5860,5860,7
|
|
20240509,093600,5528630,5860,5860,5860,5860,0
|
|
20240509,093500,5528630,5860,5860,5860,5860,0
|
|
20240509,093400,5528630,5860,5860,5860,5860,3
|
|
20240509,093300,5511050,5860,5860,5860,5860,0
|
|
20240509,093200,5511050,5860,5860,5860,5860,0
|
|
20240509,093100,5511050,5860,5860,5860,5860,0
|
|
20240509,093000,5511050,5860,5860,5860,5860,0
|
|
20240509,092900,5511050,5860,5860,5860,5860,0
|
|
20240509,092800,5511050,5860,5860,5860,5860,13
|
|
20240509,092700,5434870,5850,5840,5850,5840,547
|
|
20240509,092600,2235010,5840,5820,5840,5820,71
|
|
20240509,092500,1821770,5820,5820,5820,5820,0
|
|
20240509,092400,1821770,5820,5820,5820,5820,1
|
|
20240509,092300,1815950,5860,5860,5860,5860,0
|
|
20240509,092200,1815950,5860,5860,5860,5860,0
|
|
20240509,092100,1815950,5860,5860,5860,5860,0
|
|
20240509,092000,1815950,5860,5860,5860,5860,0
|
|
20240509,091900,1815950,5860,5860,5860,5860,0
|
|
20240509,091800,1815950,5860,5860,5860,5860,0
|
|
20240509,091700,1815950,5860,5860,5860,5860,0
|
|
20240509,091600,1815950,5860,5860,5860,5860,0
|
|
20240509,091500,1815950,5860,5860,5860,5860,0
|
|
20240509,091400,1815950,5860,5860,5860,5860,0
|
|
20240509,091300,1815950,5860,5860,5860,5860,0
|
|
20240509,091200,1815950,5860,5860,5860,5860,0
|
|
20240509,091100,1815950,5860,5860,5860,5860,0
|
|
20240509,091000,1815950,5860,5860,5860,5860,2
|
|
20240509,090900,1804230,5880,5880,5880,5880,0
|
|
20240509,090800,1804230,5880,5880,5880,5880,0
|
|
20240509,090700,1804230,5880,5880,5880,5880,0
|
|
20240509,090600,1804230,5880,5880,5880,5880,0
|
|
20240509,090500,1804230,5880,5880,5880,5880,0
|
|
20240509,090400,1804230,5880,5880,5880,5880,0
|
|
20240509,090300,1804230,5880,5880,5880,5880,0
|
|
20240509,090200,1804230,5880,5880,5880,5880,0
|
|
20240509,090100,1804230,5880,5850,5880,5850,57
|
|
20240509,090000,1470720,5850,5790,5850,5790,254
|