659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,195600,60856880,5500,5500,5500,5500,913
|
|
20240605,195500,60856880,5500,5500,5500,5500,0
|
|
20240605,195400,60856880,5500,5500,5500,5500,0
|
|
20240605,195300,60856880,5500,5500,5500,5500,0
|
|
20240605,195200,60856880,5500,5500,5500,5500,0
|
|
20240605,195100,60856880,5500,5500,5500,5500,0
|
|
20240605,195000,60856880,5500,5500,5500,5500,0
|
|
20240605,194900,60856880,5500,5500,5500,5500,0
|
|
20240605,194800,60856880,5500,5500,5500,5500,0
|
|
20240605,194700,60856880,5500,5500,5500,5500,0
|
|
20240605,194600,60856880,5500,5500,5500,5500,0
|
|
20240605,194500,60856880,5500,5500,5500,5500,0
|
|
20240605,194400,60856880,5500,5500,5500,5500,0
|
|
20240605,194300,60856880,5500,5500,5500,5500,0
|
|
20240605,194200,60856880,5500,5500,5500,5500,0
|
|
20240605,194100,60856880,5500,5500,5500,5500,0
|
|
20240605,194000,60856880,5500,5500,5500,5500,0
|
|
20240605,193900,60856880,5500,5500,5500,5500,0
|
|
20240605,193800,60856880,5500,5500,5500,5500,0
|
|
20240605,193700,60856880,5500,5500,5500,5500,0
|
|
20240605,193600,60856880,5500,5500,5500,5500,0
|
|
20240605,193500,60856880,5500,5500,5500,5500,0
|
|
20240605,193400,60856880,5500,5500,5500,5500,0
|
|
20240605,193300,60856880,5500,5500,5500,5500,0
|
|
20240605,193200,60856880,5500,5500,5500,5500,0
|
|
20240605,193100,60856880,5500,5500,5500,5500,0
|
|
20240605,193000,60856880,5500,5500,5500,5500,0
|
|
20240605,192900,60856880,5500,5500,5500,5500,0
|
|
20240605,192800,60856880,5500,5500,5500,5500,0
|
|
20240605,192700,60856880,5500,5500,5500,5500,0
|
|
20240605,192600,60856880,5500,5500,5500,5500,913
|
|
20240605,192500,60856880,5500,5500,5500,5500,0
|
|
20240605,192400,60856880,5500,5500,5500,5500,0
|
|
20240605,192300,60856880,5500,5500,5500,5500,0
|
|
20240605,192200,60856880,5500,5500,5500,5500,0
|
|
20240605,192100,60856880,5500,5500,5500,5500,0
|
|
20240605,192000,60856880,5500,5500,5500,5500,0
|
|
20240605,191900,60856880,5500,5500,5500,5500,0
|
|
20240605,191800,60856880,5500,5500,5500,5500,0
|
|
20240605,191700,60856880,5500,5500,5500,5500,0
|
|
20240605,191600,60856880,5500,5500,5500,5500,0
|
|
20240605,191500,60856880,5500,5500,5500,5500,0
|
|
20240605,191400,60856880,5500,5500,5500,5500,0
|
|
20240605,191300,60856880,5500,5500,5500,5500,0
|
|
20240605,191200,60856880,5500,5500,5500,5500,0
|
|
20240605,191100,60856880,5500,5500,5500,5500,0
|
|
20240605,191000,60856880,5500,5500,5500,5500,0
|
|
20240605,190900,60856880,5500,5500,5500,5500,0
|
|
20240605,190800,60856880,5500,5500,5500,5500,0
|
|
20240605,190700,60856880,5500,5500,5500,5500,0
|
|
20240605,190600,60856880,5500,5500,5500,5500,0
|
|
20240605,190500,60856880,5500,5500,5500,5500,0
|
|
20240605,190400,60856880,5500,5500,5500,5500,0
|
|
20240605,190300,60856880,5500,5500,5500,5500,0
|
|
20240605,190200,60856880,5500,5500,5500,5500,0
|
|
20240605,190100,60856880,5500,5500,5500,5500,0
|
|
20240605,190000,60856880,5500,5500,5500,5500,0
|
|
20240605,185900,60856880,5500,5500,5500,5500,0
|
|
20240605,185800,60856880,5500,5500,5500,5500,0
|
|
20240605,185700,60856880,5500,5500,5500,5500,0
|
|
20240605,185600,60856880,5500,5500,5500,5500,913
|
|
20240605,185500,60856880,5500,5500,5500,5500,0
|
|
20240605,185400,60856880,5500,5500,5500,5500,0
|
|
20240605,185300,60856880,5500,5500,5500,5500,0
|
|
20240605,185200,60856880,5500,5500,5500,5500,0
|
|
20240605,185100,60856880,5500,5500,5500,5500,0
|
|
20240605,185000,60856880,5500,5500,5500,5500,0
|
|
20240605,184900,60856880,5500,5500,5500,5500,0
|
|
20240605,184800,60856880,5500,5500,5500,5500,0
|
|
20240605,184700,60856880,5500,5500,5500,5500,0
|
|
20240605,184600,60856880,5500,5500,5500,5500,0
|
|
20240605,184500,60856880,5500,5500,5500,5500,0
|
|
20240605,184400,60856880,5500,5500,5500,5500,0
|
|
20240605,184300,60856880,5500,5500,5500,5500,0
|
|
20240605,184200,60856880,5500,5500,5500,5500,0
|
|
20240605,184100,60856880,5500,5500,5500,5500,0
|
|
20240605,184000,60856880,5500,5500,5500,5500,0
|
|
20240605,183900,60856880,5500,5500,5500,5500,0
|
|
20240605,183800,60856880,5500,5500,5500,5500,0
|
|
20240605,183700,60856880,5500,5500,5500,5500,0
|
|
20240605,183600,60856880,5500,5500,5500,5500,0
|
|
20240605,183500,60856880,5500,5500,5500,5500,0
|
|
20240605,183400,60856880,5500,5500,5500,5500,0
|
|
20240605,183300,60856880,5500,5500,5500,5500,0
|
|
20240605,183200,60856880,5500,5500,5500,5500,0
|
|
20240605,183100,60856880,5500,5500,5500,5500,0
|
|
20240605,183000,60856880,5500,5500,5500,5500,0
|
|
20240605,182900,60856880,5500,5500,5500,5500,0
|
|
20240605,182800,60856880,5500,5500,5500,5500,0
|
|
20240605,182700,60856880,5500,5500,5500,5500,0
|
|
20240605,182600,60856880,5500,5500,5500,5500,913
|
|
20240605,182500,60856880,5500,5500,5500,5500,0
|
|
20240605,182400,60856880,5500,5500,5500,5500,0
|
|
20240605,182300,60856880,5500,5500,5500,5500,0
|
|
20240605,182200,60856880,5500,5500,5500,5500,0
|
|
20240605,182100,60856880,5500,5500,5500,5500,0
|
|
20240605,182000,60856880,5500,5500,5500,5500,0
|
|
20240605,181900,60856880,5500,5500,5500,5500,0
|
|
20240605,181800,60856880,5500,5500,5500,5500,0
|
|
20240605,181700,60856880,5500,5500,5500,5500,0
|
|
20240605,181600,60856880,5500,5500,5500,5500,0
|
|
20240605,181500,60856880,5500,5500,5500,5500,0
|
|
20240605,181400,60856880,5500,5500,5500,5500,0
|
|
20240605,181300,60856880,5500,5500,5500,5500,0
|
|
20240605,181200,60856880,5500,5500,5500,5500,0
|
|
20240605,181100,60856880,5500,5500,5500,5500,0
|
|
20240605,181000,60856880,5500,5500,5500,5500,0
|
|
20240605,180900,60856880,5500,5500,5500,5500,0
|
|
20240605,180800,60856880,5500,5500,5500,5500,0
|
|
20240605,180700,60856880,5500,5500,5500,5500,0
|
|
20240605,180600,60856880,5500,5500,5500,5500,0
|
|
20240605,180500,60856880,5500,5500,5500,5500,0
|
|
20240605,180400,60856880,5500,5500,5500,5500,0
|
|
20240605,180300,60856880,5500,5500,5500,5500,0
|
|
20240605,180200,60856880,5500,5500,5500,5500,0
|
|
20240605,180100,60856880,5500,5500,5500,5500,0
|
|
20240605,180000,60856880,5500,5500,5500,5500,0
|
|
20240605,175900,60856880,5500,5500,5500,5500,0
|
|
20240605,175800,60856880,5500,5500,5500,5500,0
|
|
20240605,175700,60856880,5500,5500,5500,5500,0
|
|
20240605,175600,60856880,5500,5500,5500,5500,913
|
|
20240605,175500,60856880,5500,5500,5500,5500,0
|
|
20240605,175400,60856880,5500,5500,5500,5500,0
|
|
20240605,175300,60856880,5500,5500,5500,5500,0
|
|
20240605,175200,60856880,5500,5500,5500,5500,0
|
|
20240605,175100,60856880,5500,5500,5500,5500,0
|
|
20240605,175000,60856880,5500,5500,5500,5500,0
|
|
20240605,174900,60856880,5500,5500,5500,5500,0
|
|
20240605,174800,60856880,5500,5500,5500,5500,0
|
|
20240605,174700,60856880,5500,5500,5500,5500,0
|
|
20240605,174600,60856880,5500,5500,5500,5500,0
|
|
20240605,174500,60856880,5500,5500,5500,5500,0
|
|
20240605,174400,60856880,5500,5500,5500,5500,0
|
|
20240605,174300,60856880,5500,5500,5500,5500,0
|
|
20240605,174200,60856880,5500,5500,5500,5500,0
|
|
20240605,174100,60856880,5500,5500,5500,5500,0
|
|
20240605,174000,60856880,5500,5500,5500,5500,0
|
|
20240605,173900,60856880,5500,5500,5500,5500,0
|
|
20240605,173800,60856880,5500,5500,5500,5500,0
|
|
20240605,173700,60856880,5500,5500,5500,5500,0
|
|
20240605,173600,60856880,5500,5500,5500,5500,0
|
|
20240605,173500,60856880,5500,5500,5500,5500,0
|
|
20240605,173400,60856880,5500,5500,5500,5500,0
|
|
20240605,173300,60856880,5500,5500,5500,5500,0
|
|
20240605,173200,60856880,5500,5500,5500,5500,0
|
|
20240605,173100,60856880,5500,5500,5500,5500,0
|
|
20240605,173000,60856880,5500,5500,5500,5500,0
|
|
20240605,172900,60856880,5500,5500,5500,5500,0
|
|
20240605,172800,60856880,5500,5500,5500,5500,0
|
|
20240605,172700,60856880,5500,5500,5500,5500,0
|
|
20240605,172600,60856880,5500,5500,5500,5500,913
|
|
20240605,172500,60856880,5500,5500,5500,5500,0
|
|
20240605,172400,60856880,5500,5500,5500,5500,0
|
|
20240605,172300,60856880,5500,5500,5500,5500,0
|
|
20240605,172200,60856880,5500,5500,5500,5500,0
|
|
20240605,172100,60856880,5500,5500,5500,5500,0
|
|
20240605,172000,60856880,5500,5500,5500,5500,0
|
|
20240605,171900,60856880,5500,5500,5500,5500,0
|
|
20240605,171800,60856880,5500,5500,5500,5500,0
|
|
20240605,171700,60856880,5500,5500,5500,5500,0
|
|
20240605,171600,60856880,5500,5500,5500,5500,0
|
|
20240605,171500,60856880,5500,5500,5500,5500,0
|
|
20240605,171400,60856880,5500,5500,5500,5500,0
|
|
20240605,171300,60856880,5500,5500,5500,5500,0
|
|
20240605,171200,60856880,5500,5500,5500,5500,0
|
|
20240605,171100,60856880,5500,5500,5500,5500,0
|
|
20240605,171000,60856880,5500,5500,5500,5500,0
|
|
20240605,170900,60856880,5500,5500,5500,5500,0
|
|
20240605,170800,60856880,5500,5500,5500,5500,0
|
|
20240605,170700,60856880,5500,5500,5500,5500,0
|
|
20240605,170600,60856880,5500,5500,5500,5500,0
|
|
20240605,170500,60856880,5500,5500,5500,5500,0
|
|
20240605,170400,60856880,5500,5500,5500,5500,0
|
|
20240605,170300,60856880,5500,5500,5500,5500,0
|
|
20240605,170200,60856880,5500,5500,5500,5500,0
|
|
20240605,170100,60856880,5500,5500,5500,5500,0
|
|
20240605,170000,60856880,5500,5500,5500,5500,0
|
|
20240605,165900,60856880,5500,5500,5500,5500,0
|
|
20240605,165800,60856880,5500,5500,5500,5500,0
|
|
20240605,165700,60856880,5500,5500,5500,5500,0
|
|
20240605,165600,60856880,5500,5500,5500,5500,913
|
|
20240605,165500,60856880,5500,5500,5500,5500,0
|
|
20240605,165400,60856880,5500,5500,5500,5500,0
|
|
20240605,165300,60856880,5500,5500,5500,5500,0
|
|
20240605,165200,60856880,5500,5500,5500,5500,0
|
|
20240605,165100,60856880,5500,5500,5500,5500,0
|
|
20240605,165000,60856880,5500,5500,5500,5500,0
|
|
20240605,164900,60856880,5500,5500,5500,5500,0
|
|
20240605,164800,60856880,5500,5500,5500,5500,0
|
|
20240605,164700,60856880,5500,5500,5500,5500,0
|
|
20240605,164600,60856880,5500,5500,5500,5500,0
|
|
20240605,164500,60856880,5500,5500,5500,5500,0
|
|
20240605,164400,60856880,5500,5500,5500,5500,0
|
|
20240605,164300,60856880,5500,5500,5500,5500,0
|
|
20240605,164200,60856880,5500,5500,5500,5500,0
|
|
20240605,164100,60856880,5500,5500,5500,5500,0
|
|
20240605,164000,60856880,5500,5500,5500,5500,0
|
|
20240605,163900,60856880,5500,5500,5500,5500,0
|
|
20240605,163800,60856880,5500,5500,5500,5500,0
|
|
20240605,163700,60856880,5500,5500,5500,5500,0
|
|
20240605,163600,60856880,5500,5500,5500,5500,0
|
|
20240605,163500,60856880,5500,5500,5500,5500,0
|
|
20240605,163400,60856880,5500,5500,5500,5500,0
|
|
20240605,163300,60856880,5500,5500,5500,5500,0
|
|
20240605,163200,60856880,5500,5500,5500,5500,0
|
|
20240605,163100,60856880,5500,5500,5500,5500,0
|
|
20240605,163000,60856880,5500,5500,5500,5500,0
|
|
20240605,162900,60856880,5500,5500,5500,5500,0
|
|
20240605,162800,60856880,5500,5500,5500,5500,0
|
|
20240605,162700,60856880,5500,5500,5500,5500,0
|
|
20240605,162600,60856880,5500,5500,5500,5500,913
|
|
20240605,162500,60856880,5500,5500,5500,5500,0
|
|
20240605,162400,60856880,5500,5500,5500,5500,0
|
|
20240605,162300,60856880,5500,5500,5500,5500,0
|
|
20240605,162200,60856880,5500,5500,5500,5500,0
|
|
20240605,162100,60856880,5500,5500,5500,5500,0
|
|
20240605,162000,60856880,5500,5500,5500,5500,0
|
|
20240605,161900,60856880,5500,5500,5500,5500,0
|
|
20240605,161800,60856880,5500,5500,5500,5500,0
|
|
20240605,161700,60856880,5500,5500,5500,5500,0
|
|
20240605,161600,60856880,5500,5500,5500,5500,0
|
|
20240605,161500,60856880,5500,5500,5500,5500,0
|
|
20240605,161400,60856880,5500,5500,5500,5500,0
|
|
20240605,161300,60856880,5500,5500,5500,5500,0
|
|
20240605,161200,60856880,5500,5500,5500,5500,0
|
|
20240605,161100,60856880,5500,5500,5500,5500,0
|
|
20240605,161000,60856880,5500,5500,5500,5500,0
|
|
20240605,160900,60856880,5500,5500,5500,5500,0
|
|
20240605,160800,60856880,5500,5500,5500,5500,0
|
|
20240605,160700,60856880,5500,5500,5500,5500,0
|
|
20240605,160600,60856880,5500,5500,5500,5500,0
|
|
20240605,160500,60856880,5500,5500,5500,5500,0
|
|
20240605,160400,60856880,5500,5500,5500,5500,0
|
|
20240605,160300,60856880,5500,5500,5500,5500,0
|
|
20240605,160200,60856880,5500,5500,5500,5500,0
|
|
20240605,160100,60856880,5500,5500,5500,5500,0
|
|
20240605,160000,60856880,5500,5500,5500,5500,0
|
|
20240605,155900,60856880,5500,5500,5500,5500,0
|
|
20240605,155800,60856880,5500,5500,5500,5500,0
|
|
20240605,155700,60856880,5500,5500,5500,5500,0
|
|
20240605,155600,60856880,5500,5500,5500,5500,913
|
|
20240605,155500,60856880,5500,5500,5500,5500,0
|
|
20240605,155400,60856880,5500,5500,5500,5500,0
|
|
20240605,155300,60856880,5500,5500,5500,5500,0
|
|
20240605,155200,60856880,5500,5500,5500,5500,0
|
|
20240605,155100,60856880,5500,5500,5500,5500,0
|
|
20240605,155000,60856880,5500,5500,5500,5500,0
|
|
20240605,154900,60856880,5500,5500,5500,5500,0
|
|
20240605,154800,60856880,5500,5500,5500,5500,0
|
|
20240605,154700,60856880,5500,5500,5500,5500,0
|
|
20240605,154600,60856880,5500,5500,5500,5500,0
|
|
20240605,154500,60856880,5500,5500,5500,5500,0
|
|
20240605,154400,60856880,5500,5500,5500,5500,0
|
|
20240605,154300,60856880,5500,5500,5500,5500,0
|
|
20240605,154200,60856880,5500,5500,5500,5500,0
|
|
20240605,154100,60856880,5500,5500,5500,5500,0
|
|
20240605,154000,60856880,5500,5500,5500,5500,0
|
|
20240605,153900,60856880,5500,5500,5500,5500,0
|
|
20240605,153800,60856880,5500,5500,5500,5500,0
|
|
20240605,153700,60856880,5500,5500,5500,5500,0
|
|
20240605,153600,60856880,5500,5500,5500,5500,0
|
|
20240605,153500,60856880,5500,5500,5500,5500,0
|
|
20240605,153400,60856880,5500,5500,5500,5500,0
|
|
20240605,153300,60856880,5500,5500,5500,5500,0
|
|
20240605,153200,60856880,5500,5500,5500,5500,0
|
|
20240605,153100,60856880,5500,5500,5500,5500,0
|
|
20240605,153000,60856880,5500,5500,5500,5500,913
|
|
20240605,152900,55835380,5500,5500,5500,5500,0
|
|
20240605,152800,55835380,5500,5500,5500,5500,0
|
|
20240605,152700,55835380,5500,5500,5500,5500,0
|
|
20240605,152600,55835380,5500,5500,5500,5500,0
|
|
20240605,152500,55835380,5500,5500,5500,5500,0
|
|
20240605,152400,55835380,5500,5500,5500,5500,0
|
|
20240605,152300,55835380,5500,5500,5500,5500,0
|
|
20240605,152200,55835380,5500,5500,5500,5500,0
|
|
20240605,152100,55835380,5500,5500,5500,5500,0
|
|
20240605,152000,55835380,5500,5500,5500,5500,0
|
|
20240605,151900,55835380,5500,5460,5500,5450,437
|
|
20240605,151800,53448490,5460,5420,5460,5420,433
|
|
20240605,151700,51099350,5420,5410,5420,5410,618
|
|
20240605,151600,47755840,5460,5380,5460,5380,37
|
|
20240605,151500,47554680,5370,5430,5460,5370,15
|
|
20240605,151400,47473370,5430,5360,5430,5360,10
|
|
20240605,151300,47419350,5360,5490,5490,5300,1123
|
|
20240605,151200,41360180,5500,5500,5500,5500,4
|
|
20240605,151100,41338180,5510,5510,5510,5510,10
|
|
20240605,151000,41283080,5510,5510,5510,5510,1
|
|
20240605,150900,41277570,5500,5500,5500,5500,30
|
|
20240605,150800,41112570,5510,5510,5510,5510,0
|
|
20240605,150700,41112570,5510,5510,5510,5510,79
|
|
20240605,150600,40677280,5530,5530,5530,5530,1
|
|
20240605,150500,40671750,5510,5510,5510,5510,0
|
|
20240605,150400,40671750,5510,5510,5510,5510,13
|
|
20240605,150300,40600120,5530,5530,5530,5530,0
|
|
20240605,150200,40600120,5530,5530,5530,5530,0
|
|
20240605,150100,40600120,5530,5530,5530,5530,20
|
|
20240605,150000,40489520,5530,5530,5530,5530,10
|
|
20240605,145900,40434220,5530,5530,5530,5530,4
|
|
20240605,145800,40412100,5520,5520,5520,5520,12
|
|
20240605,145700,40345860,5530,5530,5530,5530,10
|
|
20240605,145600,40290560,5530,5530,5530,5530,0
|
|
20240605,145500,40290560,5530,5530,5530,5530,1
|
|
20240605,145400,40285030,5550,5550,5550,5550,0
|
|
20240605,145300,40285030,5550,5550,5550,5550,0
|
|
20240605,145200,40285030,5550,5550,5550,5550,0
|
|
20240605,145100,40285030,5550,5550,5550,5550,0
|
|
20240605,145000,40285030,5550,5550,5550,5550,0
|
|
20240605,144900,40285030,5550,5550,5550,5550,0
|
|
20240605,144800,40285030,5550,5550,5550,5550,0
|
|
20240605,144700,40285030,5550,5550,5550,5550,0
|
|
20240605,144600,40285030,5550,5550,5550,5550,0
|
|
20240605,144500,40285030,5550,5550,5550,5550,0
|
|
20240605,144400,40285030,5550,5550,5550,5550,0
|
|
20240605,144300,40285030,5550,5550,5550,5550,0
|
|
20240605,144200,40285030,5550,5550,5550,5550,0
|
|
20240605,144100,40285030,5550,5550,5550,5550,0
|
|
20240605,144000,40285030,5550,5550,5550,5550,0
|
|
20240605,143900,40285030,5550,5550,5550,5550,0
|
|
20240605,143800,40285030,5550,5550,5550,5550,0
|
|
20240605,143700,40285030,5550,5550,5550,5550,0
|
|
20240605,143600,40285030,5550,5550,5550,5550,0
|
|
20240605,143500,40285030,5550,5550,5550,5550,0
|
|
20240605,143400,40285030,5550,5550,5550,5550,0
|
|
20240605,143300,40285030,5550,5550,5550,5550,0
|
|
20240605,143200,40285030,5550,5550,5550,5550,0
|
|
20240605,143100,40285030,5550,5550,5550,5550,0
|
|
20240605,143000,40285030,5550,5550,5550,5550,0
|
|
20240605,142900,40285030,5550,5550,5550,5550,0
|
|
20240605,142800,40285030,5550,5550,5550,5550,0
|
|
20240605,142700,40285030,5550,5550,5550,5550,0
|
|
20240605,142600,40285030,5550,5550,5550,5550,1
|
|
20240605,142500,40279480,5550,5550,5550,5550,0
|
|
20240605,142400,40279480,5550,5550,5550,5550,0
|
|
20240605,142300,40279480,5550,5550,5550,5550,0
|
|
20240605,142200,40279480,5550,5550,5550,5550,0
|
|
20240605,142100,40279480,5550,5550,5550,5550,0
|
|
20240605,142000,40279480,5550,5550,5550,5550,0
|
|
20240605,141900,40279480,5550,5550,5550,5550,0
|
|
20240605,141800,40279480,5550,5550,5550,5550,0
|
|
20240605,141700,40279480,5550,5550,5550,5550,0
|
|
20240605,141600,40279480,5550,5550,5550,5550,1
|
|
20240605,141500,40273930,5510,5510,5510,5510,0
|
|
20240605,141400,40273930,5510,5510,5510,5510,0
|
|
20240605,141300,40273930,5510,5510,5510,5510,0
|
|
20240605,141200,40273930,5510,5510,5510,5510,9
|
|
20240605,141100,40224340,5510,5510,5510,5510,0
|
|
20240605,141000,40224340,5510,5510,5510,5510,0
|
|
20240605,140900,40224340,5510,5510,5510,5510,0
|
|
20240605,140800,40224340,5510,5510,5510,5510,0
|
|
20240605,140700,40224340,5510,5510,5510,5510,0
|
|
20240605,140600,40224340,5510,5510,5510,5510,0
|
|
20240605,140500,40224340,5510,5510,5510,5510,0
|
|
20240605,140400,40224340,5510,5510,5510,5510,1
|
|
20240605,140300,40218830,5550,5550,5550,5550,0
|
|
20240605,140200,40218830,5550,5550,5550,5550,0
|
|
20240605,140100,40218830,5550,5550,5550,5550,0
|
|
20240605,140000,40218830,5550,5550,5550,5550,0
|
|
20240605,135900,40218830,5550,5550,5550,5550,0
|
|
20240605,135800,40218830,5550,5550,5550,5550,0
|
|
20240605,135700,40218830,5550,5550,5550,5550,0
|
|
20240605,135600,40218830,5550,5550,5550,5550,0
|
|
20240605,135500,40218830,5550,5550,5550,5550,0
|
|
20240605,135400,40218830,5550,5550,5550,5550,0
|
|
20240605,135300,40218830,5550,5550,5550,5550,0
|
|
20240605,135200,40218830,5550,5550,5550,5550,0
|
|
20240605,135100,40218830,5550,5550,5550,5550,0
|
|
20240605,135000,40218830,5550,5550,5550,5550,0
|
|
20240605,134900,40218830,5550,5550,5550,5550,0
|
|
20240605,134800,40218830,5550,5550,5550,5550,1
|
|
20240605,134700,40213280,5520,5520,5520,5520,0
|
|
20240605,134600,40213280,5520,5530,5530,5520,125
|
|
20240605,134500,39522040,5560,5560,5560,5560,0
|
|
20240605,134400,39522040,5560,5560,5560,5560,0
|
|
20240605,134300,39522040,5560,5560,5560,5560,0
|
|
20240605,134200,39522040,5560,5560,5560,5560,0
|
|
20240605,134100,39522040,5560,5550,5560,5550,35
|
|
20240605,134000,39327700,5570,5570,5570,5570,0
|
|
20240605,133900,39327700,5570,5570,5570,5570,0
|
|
20240605,133800,39327700,5570,5570,5570,5570,0
|
|
20240605,133700,39327700,5570,5570,5570,5570,0
|
|
20240605,133600,39327700,5570,5570,5570,5570,0
|
|
20240605,133500,39327700,5570,5570,5570,5570,0
|
|
20240605,133400,39327700,5570,5570,5570,5570,0
|
|
20240605,133300,39327700,5570,5570,5570,5570,0
|
|
20240605,133200,39327700,5570,5570,5570,5570,0
|
|
20240605,133100,39327700,5570,5570,5570,5570,0
|
|
20240605,133000,39327700,5570,5570,5570,5570,0
|
|
20240605,132900,39327700,5570,5570,5570,5570,0
|
|
20240605,132800,39327700,5570,5570,5570,5570,0
|
|
20240605,132700,39327700,5570,5570,5570,5570,0
|
|
20240605,132600,39327700,5570,5570,5570,5570,0
|
|
20240605,132500,39327700,5570,5570,5570,5570,0
|
|
20240605,132400,39327700,5570,5570,5570,5570,0
|
|
20240605,132300,39327700,5570,5570,5570,5570,0
|
|
20240605,132200,39327700,5570,5570,5570,5570,0
|
|
20240605,132100,39327700,5570,5570,5570,5570,0
|
|
20240605,132000,39327700,5570,5570,5570,5570,0
|
|
20240605,131900,39327700,5570,5570,5570,5570,0
|
|
20240605,131800,39327700,5570,5570,5570,5570,0
|
|
20240605,131700,39327700,5570,5570,5570,5570,0
|
|
20240605,131600,39327700,5570,5570,5570,5570,0
|
|
20240605,131500,39327700,5570,5570,5570,5570,0
|
|
20240605,131400,39327700,5570,5570,5570,5570,0
|
|
20240605,131300,39327700,5570,5570,5570,5570,0
|
|
20240605,131200,39327700,5570,5570,5570,5570,0
|
|
20240605,131100,39327700,5570,5570,5570,5570,0
|
|
20240605,131000,39327700,5570,5570,5570,5570,1
|
|
20240605,130900,39322130,5550,5550,5550,5550,0
|
|
20240605,130800,39322130,5550,5550,5550,5550,0
|
|
20240605,130700,39322130,5550,5550,5550,5550,0
|
|
20240605,130600,39322130,5550,5550,5550,5550,130
|
|
20240605,130500,38600630,5550,5550,5550,5550,4
|
|
20240605,130400,38578430,5580,5580,5580,5580,0
|
|
20240605,130300,38578430,5580,5580,5580,5580,0
|
|
20240605,130200,38578430,5580,5580,5580,5580,0
|
|
20240605,130100,38578430,5580,5580,5580,5580,0
|
|
20240605,130000,38578430,5580,5550,5580,5550,12
|
|
20240605,125900,38511770,5550,5550,5550,5550,0
|
|
20240605,125800,38511770,5550,5550,5550,5550,0
|
|
20240605,125700,38511770,5550,5550,5550,5550,0
|
|
20240605,125600,38511770,5550,5550,5550,5550,0
|
|
20240605,125500,38511770,5550,5550,5550,5550,0
|
|
20240605,125400,38511770,5550,5550,5550,5550,0
|
|
20240605,125300,38511770,5550,5550,5550,5550,0
|
|
20240605,125200,38511770,5550,5530,5550,5530,20
|
|
20240605,125100,38400830,5550,5530,5550,5530,10
|
|
20240605,125000,38345350,5550,5550,5550,5550,0
|
|
20240605,124900,38345350,5550,5520,5550,5520,10
|
|
20240605,124800,38290000,5490,5490,5490,5490,0
|
|
20240605,124700,38290000,5490,5490,5490,5490,9
|
|
20240605,124600,38240590,5520,5520,5520,5520,0
|
|
20240605,124500,38240590,5520,5520,5520,5520,1
|
|
20240605,124400,38235070,5490,5490,5490,5490,0
|
|
20240605,124300,38235070,5490,5490,5490,5490,0
|
|
20240605,124200,38235070,5490,5500,5500,5490,2
|
|
20240605,124100,38224080,5550,5550,5550,5550,0
|
|
20240605,124000,38224080,5550,5550,5550,5550,0
|
|
20240605,123900,38224080,5550,5550,5550,5550,0
|
|
20240605,123800,38224080,5550,5550,5550,5550,0
|
|
20240605,123700,38224080,5550,5550,5550,5550,0
|
|
20240605,123600,38224080,5550,5550,5550,5550,0
|
|
20240605,123500,38224080,5550,5550,5550,5550,0
|
|
20240605,123400,38224080,5550,5550,5550,5550,0
|
|
20240605,123300,38224080,5550,5550,5550,5550,0
|
|
20240605,123200,38224080,5550,5550,5550,5550,3
|
|
20240605,123100,38207430,5550,5550,5550,5550,0
|
|
20240605,123000,38207430,5550,5500,5550,5500,11
|
|
20240605,122900,38146730,5490,5480,5490,5480,12
|
|
20240605,122800,38080950,5480,5480,5480,5480,0
|
|
20240605,122700,38080950,5480,5480,5480,5480,0
|
|
20240605,122600,38080950,5480,5490,5490,5480,21
|
|
20240605,122500,37965840,5480,5480,5480,5480,40
|
|
20240605,122400,37746640,5500,5470,5500,5470,44
|
|
20240605,122300,37505500,5460,5560,5560,5350,2744
|
|
20240605,122200,22615580,5600,5600,5600,5600,0
|
|
20240605,122100,22615580,5600,5600,5600,5600,0
|
|
20240605,122000,22615580,5600,5600,5600,5600,0
|
|
20240605,121900,22615580,5600,5600,5600,5600,0
|
|
20240605,121800,22615580,5600,5600,5600,5600,0
|
|
20240605,121700,22615580,5600,5600,5600,5600,0
|
|
20240605,121600,22615580,5600,5600,5600,5600,0
|
|
20240605,121500,22615580,5600,5600,5600,5600,0
|
|
20240605,121400,22615580,5600,5600,5600,5600,0
|
|
20240605,121300,22615580,5600,5600,5600,5600,1
|
|
20240605,121200,22609980,5550,5550,5550,5550,0
|
|
20240605,121100,22609980,5550,5550,5550,5550,0
|
|
20240605,121000,22609980,5550,5550,5550,5550,0
|
|
20240605,120900,22609980,5550,5570,5570,5550,82
|
|
20240605,120800,22154030,5570,5570,5570,5570,0
|
|
20240605,120700,22154030,5570,5570,5570,5570,0
|
|
20240605,120600,22154030,5570,5570,5570,5570,0
|
|
20240605,120500,22154030,5570,5590,5590,5570,300
|
|
20240605,120400,20480030,5610,5610,5610,5610,0
|
|
20240605,120300,20480030,5610,5610,5610,5610,0
|
|
20240605,120200,20480030,5610,5610,5610,5610,0
|
|
20240605,120100,20480030,5610,5610,5610,5610,0
|
|
20240605,120000,20480030,5610,5610,5610,5610,0
|
|
20240605,115900,20480030,5610,5610,5610,5610,0
|
|
20240605,115800,20480030,5610,5610,5610,5610,0
|
|
20240605,115700,20480030,5610,5610,5610,5610,0
|
|
20240605,115600,20480030,5610,5610,5610,5610,0
|
|
20240605,115500,20480030,5610,5610,5610,5610,0
|
|
20240605,115400,20480030,5610,5610,5610,5610,0
|
|
20240605,115300,20480030,5610,5610,5610,5610,0
|
|
20240605,115200,20480030,5610,5610,5610,5610,0
|
|
20240605,115100,20480030,5610,5610,5610,5610,0
|
|
20240605,115000,20480030,5610,5610,5610,5610,0
|
|
20240605,114900,20480030,5610,5610,5610,5610,0
|
|
20240605,114800,20480030,5610,5610,5610,5610,0
|
|
20240605,114700,20480030,5610,5610,5610,5610,0
|
|
20240605,114600,20480030,5610,5610,5610,5610,0
|
|
20240605,114500,20480030,5610,5610,5610,5610,0
|
|
20240605,114400,20480030,5610,5610,5610,5610,0
|
|
20240605,114300,20480030,5610,5610,5610,5610,0
|
|
20240605,114200,20480030,5610,5610,5610,5610,0
|
|
20240605,114100,20480030,5610,5610,5610,5610,0
|
|
20240605,114000,20480030,5610,5610,5610,5610,0
|
|
20240605,113900,20480030,5610,5610,5610,5610,0
|
|
20240605,113800,20480030,5610,5610,5610,5610,0
|
|
20240605,113700,20480030,5610,5610,5610,5610,0
|
|
20240605,113600,20480030,5610,5610,5610,5610,0
|
|
20240605,113500,20480030,5610,5610,5610,5610,0
|
|
20240605,113400,20480030,5610,5610,5610,5610,0
|
|
20240605,113300,20480030,5610,5610,5610,5610,0
|
|
20240605,113200,20480030,5610,5610,5610,5610,1
|
|
20240605,113100,20474420,5550,5550,5550,5550,0
|
|
20240605,113000,20474420,5550,5550,5550,5550,0
|
|
20240605,112900,20474420,5550,5610,5610,5550,90
|
|
20240605,112800,19973370,5620,5620,5620,5620,0
|
|
20240605,112700,19973370,5620,5620,5620,5620,0
|
|
20240605,112600,19973370,5620,5620,5620,5620,0
|
|
20240605,112500,19973370,5620,5620,5620,5620,20
|
|
20240605,112400,19860970,5620,5600,5620,5600,68
|
|
20240605,112300,19479880,5600,5600,5600,5600,10
|
|
20240605,112200,19423880,5610,5610,5610,5610,0
|
|
20240605,112100,19423880,5610,5600,5610,5600,46
|
|
20240605,112000,19166260,5600,5600,5600,5600,0
|
|
20240605,111900,19166260,5600,5600,5600,5600,0
|
|
20240605,111800,19166260,5600,5600,5600,5600,300
|
|
20240605,111700,17486260,5590,5590,5590,5590,0
|
|
20240605,111600,17486260,5590,5590,5590,5590,0
|
|
20240605,111500,17486260,5590,5590,5590,5590,20
|
|
20240605,111400,17374460,5590,5580,5600,5580,254
|
|
20240605,111300,15953720,5590,5590,5590,5590,100
|
|
20240605,111200,15394720,5590,5590,5590,5590,100
|
|
20240605,111100,14835720,5580,5580,5580,5580,0
|
|
20240605,111000,14835720,5580,5590,5590,5580,217
|
|
20240605,110900,13623860,5590,5590,5590,5590,18
|
|
20240605,110800,13523240,5580,5580,5580,5580,0
|
|
20240605,110700,13523240,5580,5580,5580,5580,0
|
|
20240605,110600,13523240,5580,5580,5580,5580,0
|
|
20240605,110500,13523240,5580,5580,5580,5580,0
|
|
20240605,110400,13523240,5580,5580,5580,5580,0
|
|
20240605,110300,13523240,5580,5580,5580,5580,0
|
|
20240605,110200,13523240,5580,5580,5580,5580,0
|
|
20240605,110100,13523240,5580,5580,5580,5580,0
|
|
20240605,110000,13523240,5580,5580,5580,5580,0
|
|
20240605,105900,13523240,5580,5580,5580,5580,0
|
|
20240605,105800,13523240,5580,5580,5580,5580,0
|
|
20240605,105700,13523240,5580,5580,5580,5580,0
|
|
20240605,105600,13523240,5580,5580,5580,5580,0
|
|
20240605,105500,13523240,5580,5580,5580,5580,0
|
|
20240605,105400,13523240,5580,5580,5580,5580,0
|
|
20240605,105300,13523240,5580,5580,5580,5580,0
|
|
20240605,105200,13523240,5580,5580,5580,5580,0
|
|
20240605,105100,13523240,5580,5580,5580,5580,35
|
|
20240605,105000,13327940,5580,5580,5580,5580,0
|
|
20240605,104900,13327940,5580,5580,5580,5580,0
|
|
20240605,104800,13327940,5580,5580,5580,5580,0
|
|
20240605,104700,13327940,5580,5580,5580,5580,0
|
|
20240605,104600,13327940,5580,5580,5580,5580,0
|
|
20240605,104500,13327940,5580,5580,5580,5580,0
|
|
20240605,104400,13327940,5580,5580,5580,5580,0
|
|
20240605,104300,13327940,5580,5570,5580,5570,6
|
|
20240605,104200,13294490,5590,5590,5590,5590,1
|
|
20240605,104100,13288900,5580,5580,5580,5580,0
|
|
20240605,104000,13288900,5580,5580,5580,5580,17
|
|
20240605,103900,13194040,5590,5590,5590,5590,0
|
|
20240605,103800,13194040,5590,5590,5590,5590,0
|
|
20240605,103700,13194040,5590,5590,5590,5590,0
|
|
20240605,103600,13194040,5590,5590,5590,5590,0
|
|
20240605,103500,13194040,5590,5590,5590,5590,0
|
|
20240605,103400,13194040,5590,5590,5590,5590,0
|
|
20240605,103300,13194040,5590,5590,5590,5590,0
|
|
20240605,103200,13194040,5590,5590,5590,5590,0
|
|
20240605,103100,13194040,5590,5590,5590,5590,0
|
|
20240605,103000,13194040,5590,5590,5590,5590,0
|
|
20240605,102900,13194040,5590,5590,5590,5590,0
|
|
20240605,102800,13194040,5590,5590,5590,5590,0
|
|
20240605,102700,13194040,5590,5590,5590,5590,0
|
|
20240605,102600,13194040,5590,5590,5590,5590,0
|
|
20240605,102500,13194040,5590,5590,5590,5590,0
|
|
20240605,102400,13194040,5590,5590,5590,5590,0
|
|
20240605,102300,13194040,5590,5590,5590,5590,0
|
|
20240605,102200,13194040,5590,5590,5590,5590,0
|
|
20240605,102100,13194040,5590,5590,5590,5590,24
|
|
20240605,102000,13059880,5580,5580,5580,5580,0
|
|
20240605,101900,13059880,5580,5580,5580,5580,0
|
|
20240605,101800,13059880,5580,5580,5580,5580,0
|
|
20240605,101700,13059880,5580,5580,5580,5580,0
|
|
20240605,101600,13059880,5580,5580,5580,5580,8
|
|
20240605,101500,13015240,5580,5580,5580,5580,0
|
|
20240605,101400,13015240,5580,5580,5580,5580,0
|
|
20240605,101300,13015240,5580,5580,5580,5580,0
|
|
20240605,101200,13015240,5580,5580,5580,5580,0
|
|
20240605,101100,13015240,5580,5580,5580,5580,0
|
|
20240605,101000,13015240,5580,5580,5580,5580,0
|
|
20240605,100900,13015240,5580,5580,5580,5580,0
|
|
20240605,100800,13015240,5580,5570,5580,5570,28
|
|
20240605,100700,12859180,5560,5550,5560,5550,147
|
|
20240605,100600,12043310,5550,5550,5550,5550,0
|
|
20240605,100500,12043310,5550,5550,5550,5550,0
|
|
20240605,100400,12043310,5550,5550,5550,5550,0
|
|
20240605,100300,12043310,5550,5550,5550,5550,0
|
|
20240605,100200,12043310,5550,5550,5550,5550,0
|
|
20240605,100100,12043310,5550,5550,5550,5550,0
|
|
20240605,100000,12043310,5550,5550,5550,5550,0
|
|
20240605,095900,12043310,5550,5550,5550,5550,0
|
|
20240605,095800,12043310,5550,5550,5550,5550,2
|
|
20240605,095700,12032210,5550,5550,5550,5550,0
|
|
20240605,095600,12032210,5550,5550,5550,5550,0
|
|
20240605,095500,12032210,5550,5550,5550,5550,4
|
|
20240605,095400,12010010,5540,5540,5540,5540,0
|
|
20240605,095300,12010010,5540,5540,5540,5540,0
|
|
20240605,095200,12010010,5540,5540,5540,5540,6
|
|
20240605,095100,11976770,5540,5540,5540,5540,1
|
|
20240605,095000,11971230,5510,5510,5510,5510,0
|
|
20240605,094900,11971230,5510,5510,5510,5510,0
|
|
20240605,094800,11971230,5510,5510,5510,5510,0
|
|
20240605,094700,11971230,5510,5510,5510,5510,1
|
|
20240605,094600,11965720,5510,5510,5510,5510,0
|
|
20240605,094500,11965720,5510,5510,5510,5510,0
|
|
20240605,094400,11965720,5510,5510,5510,5510,2
|
|
20240605,094300,11954700,5560,5560,5560,5560,0
|
|
20240605,094200,11954700,5560,5560,5560,5560,0
|
|
20240605,094100,11954700,5560,5560,5560,5560,0
|
|
20240605,094000,11954700,5560,5560,5560,5560,0
|
|
20240605,093900,11954700,5560,5560,5560,5560,0
|
|
20240605,093800,11954700,5560,5560,5560,5560,0
|
|
20240605,093700,11954700,5560,5560,5560,5560,0
|
|
20240605,093600,11954700,5560,5560,5560,5560,0
|
|
20240605,093500,11954700,5560,5560,5560,5560,0
|
|
20240605,093400,11954700,5560,5560,5560,5560,0
|
|
20240605,093300,11954700,5560,5560,5560,5560,1
|
|
20240605,093200,11949140,5530,5530,5530,5530,10
|
|
20240605,093100,11893840,5560,5560,5560,5560,30
|
|
20240605,093000,11727040,5560,5560,5560,5560,0
|
|
20240605,092900,11727040,5560,5560,5560,5560,0
|
|
20240605,092800,11727040,5560,5560,5560,5560,0
|
|
20240605,092700,11727040,5560,5560,5560,5560,0
|
|
20240605,092600,11727040,5560,5560,5560,5560,50
|
|
20240605,092500,11449040,5550,5550,5550,5550,0
|
|
20240605,092400,11449040,5550,5550,5550,5550,0
|
|
20240605,092300,11449040,5550,5550,5550,5550,0
|
|
20240605,092200,11449040,5550,5550,5550,5550,500
|
|
20240605,092100,8674040,5520,5520,5520,5520,0
|
|
20240605,092000,8674040,5520,5520,5520,5520,0
|
|
20240605,091900,8674040,5520,5520,5520,5520,2
|
|
20240605,091800,8663000,5520,5520,5520,5520,108
|
|
20240605,091700,8066840,5530,5530,5530,5530,432
|
|
20240605,091600,5677880,5540,5540,5540,5540,0
|
|
20240605,091500,5677880,5540,5540,5540,5540,0
|
|
20240605,091400,5677880,5540,5540,5540,5540,2
|
|
20240605,091300,5666800,5530,5530,5530,5530,0
|
|
20240605,091200,5666800,5530,5540,5540,5530,95
|
|
20240605,091100,5141240,5530,5530,5530,5530,0
|
|
20240605,091000,5141240,5530,5530,5530,5530,0
|
|
20240605,090900,5141240,5530,5540,5540,5530,329
|
|
20240605,090800,3318870,5530,5530,5530,5530,0
|
|
20240605,090700,3318870,5530,5530,5530,5530,7
|
|
20240605,090600,3280160,5530,5540,5540,5530,9
|
|
20240605,090500,3230380,5600,5600,5600,5600,0
|
|
20240605,090400,3230380,5600,5590,5600,5590,11
|
|
20240605,090300,3168880,5590,5540,5590,5540,18
|
|
20240605,090200,3069070,5530,5530,5530,5530,8
|
|
20240605,090100,3024830,5530,5530,5530,5530,0
|
|
20240605,090000,3024830,5530,5540,5540,5530,546
|