663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,200000,48890010,5140,5140,5140,5140,1201
|
|
20240710,195900,48890010,5140,5140,5140,5140,0
|
|
20240710,195800,48890010,5140,5140,5140,5140,0
|
|
20240710,195700,48890010,5140,5140,5140,5140,0
|
|
20240710,195600,48890010,5140,5140,5140,5140,0
|
|
20240710,195500,48890010,5140,5140,5140,5140,0
|
|
20240710,195400,48890010,5140,5140,5140,5140,0
|
|
20240710,195300,48890010,5140,5140,5140,5140,0
|
|
20240710,195200,48890010,5140,5140,5140,5140,0
|
|
20240710,195100,48890010,5140,5140,5140,5140,0
|
|
20240710,195000,48890010,5140,5140,5140,5140,0
|
|
20240710,194900,48890010,5140,5140,5140,5140,0
|
|
20240710,194800,48890010,5140,5140,5140,5140,0
|
|
20240710,194700,48890010,5140,5140,5140,5140,0
|
|
20240710,194600,48890010,5140,5140,5140,5140,0
|
|
20240710,194500,48890010,5140,5140,5140,5140,0
|
|
20240710,194400,48890010,5140,5140,5140,5140,0
|
|
20240710,194300,48890010,5140,5140,5140,5140,0
|
|
20240710,194200,48890010,5140,5140,5140,5140,0
|
|
20240710,194100,48890010,5140,5140,5140,5140,0
|
|
20240710,194000,48890010,5140,5140,5140,5140,0
|
|
20240710,193900,48890010,5140,5140,5140,5140,0
|
|
20240710,193800,48890010,5140,5140,5140,5140,0
|
|
20240710,193700,48890010,5140,5140,5140,5140,0
|
|
20240710,193600,48890010,5140,5140,5140,5140,0
|
|
20240710,193500,48890010,5140,5140,5140,5140,0
|
|
20240710,193400,48890010,5140,5140,5140,5140,0
|
|
20240710,193300,48890010,5140,5140,5140,5140,0
|
|
20240710,193200,48890010,5140,5140,5140,5140,0
|
|
20240710,193100,48890010,5140,5140,5140,5140,0
|
|
20240710,193000,48890010,5140,5140,5140,5140,1201
|
|
20240710,192900,48890010,5140,5140,5140,5140,0
|
|
20240710,192800,48890010,5140,5140,5140,5140,0
|
|
20240710,192700,48890010,5140,5140,5140,5140,0
|
|
20240710,192600,48890010,5140,5140,5140,5140,0
|
|
20240710,192500,48890010,5140,5140,5140,5140,0
|
|
20240710,192400,48890010,5140,5140,5140,5140,0
|
|
20240710,192300,48890010,5140,5140,5140,5140,0
|
|
20240710,192200,48890010,5140,5140,5140,5140,0
|
|
20240710,192100,48890010,5140,5140,5140,5140,0
|
|
20240710,192000,48890010,5140,5140,5140,5140,0
|
|
20240710,191900,48890010,5140,5140,5140,5140,0
|
|
20240710,191800,48890010,5140,5140,5140,5140,0
|
|
20240710,191700,48890010,5140,5140,5140,5140,0
|
|
20240710,191600,48890010,5140,5140,5140,5140,0
|
|
20240710,191500,48890010,5140,5140,5140,5140,0
|
|
20240710,191400,48890010,5140,5140,5140,5140,0
|
|
20240710,191300,48890010,5140,5140,5140,5140,0
|
|
20240710,191200,48890010,5140,5140,5140,5140,0
|
|
20240710,191100,48890010,5140,5140,5140,5140,0
|
|
20240710,191000,48890010,5140,5140,5140,5140,0
|
|
20240710,190900,48890010,5140,5140,5140,5140,0
|
|
20240710,190800,48890010,5140,5140,5140,5140,0
|
|
20240710,190700,48890010,5140,5140,5140,5140,0
|
|
20240710,190600,48890010,5140,5140,5140,5140,0
|
|
20240710,190500,48890010,5140,5140,5140,5140,0
|
|
20240710,190400,48890010,5140,5140,5140,5140,0
|
|
20240710,190300,48890010,5140,5140,5140,5140,0
|
|
20240710,190200,48890010,5140,5140,5140,5140,0
|
|
20240710,190100,48890010,5140,5140,5140,5140,0
|
|
20240710,190000,48890010,5140,5140,5140,5140,1201
|
|
20240710,185900,48890010,5140,5140,5140,5140,0
|
|
20240710,185800,48890010,5140,5140,5140,5140,0
|
|
20240710,185700,48890010,5140,5140,5140,5140,0
|
|
20240710,185600,48890010,5140,5140,5140,5140,0
|
|
20240710,185500,48890010,5140,5140,5140,5140,0
|
|
20240710,185400,48890010,5140,5140,5140,5140,0
|
|
20240710,185300,48890010,5140,5140,5140,5140,0
|
|
20240710,185200,48890010,5140,5140,5140,5140,0
|
|
20240710,185100,48890010,5140,5140,5140,5140,0
|
|
20240710,185000,48890010,5140,5140,5140,5140,0
|
|
20240710,184900,48890010,5140,5140,5140,5140,0
|
|
20240710,184800,48890010,5140,5140,5140,5140,0
|
|
20240710,184700,48890010,5140,5140,5140,5140,0
|
|
20240710,184600,48890010,5140,5140,5140,5140,0
|
|
20240710,184500,48890010,5140,5140,5140,5140,0
|
|
20240710,184400,48890010,5140,5140,5140,5140,0
|
|
20240710,184300,48890010,5140,5140,5140,5140,0
|
|
20240710,184200,48890010,5140,5140,5140,5140,0
|
|
20240710,184100,48890010,5140,5140,5140,5140,0
|
|
20240710,184000,48890010,5140,5140,5140,5140,0
|
|
20240710,183900,48890010,5140,5140,5140,5140,0
|
|
20240710,183800,48890010,5140,5140,5140,5140,0
|
|
20240710,183700,48890010,5140,5140,5140,5140,0
|
|
20240710,183600,48890010,5140,5140,5140,5140,0
|
|
20240710,183500,48890010,5140,5140,5140,5140,0
|
|
20240710,183400,48890010,5140,5140,5140,5140,0
|
|
20240710,183300,48890010,5140,5140,5140,5140,0
|
|
20240710,183200,48890010,5140,5140,5140,5140,0
|
|
20240710,183100,48890010,5140,5140,5140,5140,0
|
|
20240710,183000,48890010,5140,5140,5140,5140,1201
|
|
20240710,182900,48890010,5140,5140,5140,5140,0
|
|
20240710,182800,48890010,5140,5140,5140,5140,0
|
|
20240710,182700,48890010,5140,5140,5140,5140,0
|
|
20240710,182600,48890010,5140,5140,5140,5140,0
|
|
20240710,182500,48890010,5140,5140,5140,5140,0
|
|
20240710,182400,48890010,5140,5140,5140,5140,0
|
|
20240710,182300,48890010,5140,5140,5140,5140,0
|
|
20240710,182200,48890010,5140,5140,5140,5140,0
|
|
20240710,182100,48890010,5140,5140,5140,5140,0
|
|
20240710,182000,48890010,5140,5140,5140,5140,0
|
|
20240710,181900,48890010,5140,5140,5140,5140,0
|
|
20240710,181800,48890010,5140,5140,5140,5140,0
|
|
20240710,181700,48890010,5140,5140,5140,5140,0
|
|
20240710,181600,48890010,5140,5140,5140,5140,0
|
|
20240710,181500,48890010,5140,5140,5140,5140,0
|
|
20240710,181400,48890010,5140,5140,5140,5140,0
|
|
20240710,181300,48890010,5140,5140,5140,5140,0
|
|
20240710,181200,48890010,5140,5140,5140,5140,0
|
|
20240710,181100,48890010,5140,5140,5140,5140,0
|
|
20240710,181000,48890010,5140,5140,5140,5140,0
|
|
20240710,180900,48890010,5140,5140,5140,5140,0
|
|
20240710,180800,48890010,5140,5140,5140,5140,0
|
|
20240710,180700,48890010,5140,5140,5140,5140,0
|
|
20240710,180600,48890010,5140,5140,5140,5140,0
|
|
20240710,180500,48890010,5140,5140,5140,5140,0
|
|
20240710,180400,48890010,5140,5140,5140,5140,0
|
|
20240710,180300,48890010,5140,5140,5140,5140,0
|
|
20240710,180200,48890010,5140,5140,5140,5140,0
|
|
20240710,180100,48890010,5140,5140,5140,5140,0
|
|
20240710,180000,48890010,5140,5140,5140,5140,1201
|
|
20240710,175900,48890010,5140,5140,5140,5140,0
|
|
20240710,175800,48890010,5140,5140,5140,5140,0
|
|
20240710,175700,48890010,5140,5140,5140,5140,0
|
|
20240710,175600,48890010,5140,5140,5140,5140,0
|
|
20240710,175500,48890010,5140,5140,5140,5140,0
|
|
20240710,175400,48890010,5140,5140,5140,5140,0
|
|
20240710,175300,48890010,5140,5140,5140,5140,0
|
|
20240710,175200,48890010,5140,5140,5140,5140,0
|
|
20240710,175100,48890010,5140,5140,5140,5140,0
|
|
20240710,175000,48890010,5140,5140,5140,5140,0
|
|
20240710,174900,48890010,5140,5140,5140,5140,0
|
|
20240710,174800,48890010,5140,5140,5140,5140,0
|
|
20240710,174700,48890010,5140,5140,5140,5140,0
|
|
20240710,174600,48890010,5140,5140,5140,5140,0
|
|
20240710,174500,48890010,5140,5140,5140,5140,0
|
|
20240710,174400,48890010,5140,5140,5140,5140,0
|
|
20240710,174300,48890010,5140,5140,5140,5140,0
|
|
20240710,174200,48890010,5140,5140,5140,5140,0
|
|
20240710,174100,48890010,5140,5140,5140,5140,0
|
|
20240710,174000,48890010,5140,5140,5140,5140,0
|
|
20240710,173900,48890010,5140,5140,5140,5140,0
|
|
20240710,173800,48890010,5140,5140,5140,5140,0
|
|
20240710,173700,48890010,5140,5140,5140,5140,0
|
|
20240710,173600,48890010,5140,5140,5140,5140,0
|
|
20240710,173500,48890010,5140,5140,5140,5140,0
|
|
20240710,173400,48890010,5140,5140,5140,5140,0
|
|
20240710,173300,48890010,5140,5140,5140,5140,0
|
|
20240710,173200,48890010,5140,5140,5140,5140,0
|
|
20240710,173100,48890010,5140,5140,5140,5140,0
|
|
20240710,173000,48890010,5140,5140,5140,5140,1201
|
|
20240710,172900,48890010,5140,5140,5140,5140,0
|
|
20240710,172800,48890010,5140,5140,5140,5140,0
|
|
20240710,172700,48890010,5140,5140,5140,5140,0
|
|
20240710,172600,48890010,5140,5140,5140,5140,0
|
|
20240710,172500,48890010,5140,5140,5140,5140,0
|
|
20240710,172400,48890010,5140,5140,5140,5140,0
|
|
20240710,172300,48890010,5140,5140,5140,5140,0
|
|
20240710,172200,48890010,5140,5140,5140,5140,0
|
|
20240710,172100,48890010,5140,5140,5140,5140,0
|
|
20240710,172000,48890010,5140,5140,5140,5140,0
|
|
20240710,171900,48890010,5140,5140,5140,5140,0
|
|
20240710,171800,48890010,5140,5140,5140,5140,0
|
|
20240710,171700,48890010,5140,5140,5140,5140,0
|
|
20240710,171600,48890010,5140,5140,5140,5140,0
|
|
20240710,171500,48890010,5140,5140,5140,5140,0
|
|
20240710,171400,48890010,5140,5140,5140,5140,0
|
|
20240710,171300,48890010,5140,5140,5140,5140,0
|
|
20240710,171200,48890010,5140,5140,5140,5140,0
|
|
20240710,171100,48890010,5140,5140,5140,5140,0
|
|
20240710,171000,48890010,5140,5140,5140,5140,0
|
|
20240710,170900,48890010,5140,5140,5140,5140,0
|
|
20240710,170800,48890010,5140,5140,5140,5140,0
|
|
20240710,170700,48890010,5140,5140,5140,5140,0
|
|
20240710,170600,48890010,5140,5140,5140,5140,0
|
|
20240710,170500,48890010,5140,5140,5140,5140,0
|
|
20240710,170400,48890010,5140,5140,5140,5140,0
|
|
20240710,170300,48890010,5140,5140,5140,5140,0
|
|
20240710,170200,48890010,5140,5140,5140,5140,0
|
|
20240710,170100,48890010,5140,5140,5140,5140,0
|
|
20240710,170000,48890010,5140,5140,5140,5140,1201
|
|
20240710,165900,48890010,5140,5140,5140,5140,0
|
|
20240710,165800,48890010,5140,5140,5140,5140,0
|
|
20240710,165700,48890010,5140,5140,5140,5140,0
|
|
20240710,165600,48890010,5140,5140,5140,5140,0
|
|
20240710,165500,48890010,5140,5140,5140,5140,0
|
|
20240710,165400,48890010,5140,5140,5140,5140,0
|
|
20240710,165300,48890010,5140,5140,5140,5140,0
|
|
20240710,165200,48890010,5140,5140,5140,5140,0
|
|
20240710,165100,48890010,5140,5140,5140,5140,0
|
|
20240710,165000,48890010,5140,5140,5140,5140,0
|
|
20240710,164900,48890010,5140,5140,5140,5140,0
|
|
20240710,164800,48890010,5140,5140,5140,5140,0
|
|
20240710,164700,48890010,5140,5140,5140,5140,0
|
|
20240710,164600,48890010,5140,5140,5140,5140,0
|
|
20240710,164500,48890010,5140,5140,5140,5140,0
|
|
20240710,164400,48890010,5140,5140,5140,5140,0
|
|
20240710,164300,48890010,5140,5140,5140,5140,0
|
|
20240710,164200,48890010,5140,5140,5140,5140,0
|
|
20240710,164100,48890010,5140,5140,5140,5140,0
|
|
20240710,164000,48890010,5140,5140,5140,5140,0
|
|
20240710,163900,48890010,5140,5140,5140,5140,0
|
|
20240710,163800,48890010,5140,5140,5140,5140,0
|
|
20240710,163700,48890010,5140,5140,5140,5140,0
|
|
20240710,163600,48890010,5140,5140,5140,5140,0
|
|
20240710,163500,48890010,5140,5140,5140,5140,0
|
|
20240710,163400,48890010,5140,5140,5140,5140,0
|
|
20240710,163300,48890010,5140,5140,5140,5140,0
|
|
20240710,163200,48890010,5140,5140,5140,5140,0
|
|
20240710,163100,48890010,5140,5140,5140,5140,0
|
|
20240710,163000,48890010,5140,5140,5140,5140,1201
|
|
20240710,162900,48890010,5140,5140,5140,5140,0
|
|
20240710,162800,48890010,5140,5140,5140,5140,0
|
|
20240710,162700,48890010,5140,5140,5140,5140,0
|
|
20240710,162600,48890010,5140,5140,5140,5140,0
|
|
20240710,162500,48890010,5140,5140,5140,5140,0
|
|
20240710,162400,48890010,5140,5140,5140,5140,0
|
|
20240710,162300,48890010,5140,5140,5140,5140,0
|
|
20240710,162200,48890010,5140,5140,5140,5140,0
|
|
20240710,162100,48890010,5140,5140,5140,5140,0
|
|
20240710,162000,48890010,5140,5140,5140,5140,0
|
|
20240710,161900,48890010,5140,5140,5140,5140,0
|
|
20240710,161800,48890010,5140,5140,5140,5140,0
|
|
20240710,161700,48890010,5140,5140,5140,5140,0
|
|
20240710,161600,48890010,5140,5140,5140,5140,0
|
|
20240710,161500,48890010,5140,5140,5140,5140,0
|
|
20240710,161400,48890010,5140,5140,5140,5140,0
|
|
20240710,161300,48890010,5140,5140,5140,5140,0
|
|
20240710,161200,48890010,5140,5140,5140,5140,0
|
|
20240710,161100,48890010,5140,5140,5140,5140,0
|
|
20240710,161000,48890010,5140,5140,5140,5140,0
|
|
20240710,160900,48890010,5140,5140,5140,5140,0
|
|
20240710,160800,48890010,5140,5140,5140,5140,0
|
|
20240710,160700,48890010,5140,5140,5140,5140,0
|
|
20240710,160600,48890010,5140,5140,5140,5140,0
|
|
20240710,160500,48890010,5140,5140,5140,5140,0
|
|
20240710,160400,48890010,5140,5140,5140,5140,0
|
|
20240710,160300,48890010,5140,5140,5140,5140,0
|
|
20240710,160200,48890010,5140,5140,5140,5140,0
|
|
20240710,160100,48890010,5140,5140,5140,5140,0
|
|
20240710,160000,48890010,5140,5140,5140,5140,1201
|
|
20240710,155900,48890010,5140,5140,5140,5140,0
|
|
20240710,155800,48890010,5140,5140,5140,5140,0
|
|
20240710,155700,48890010,5140,5140,5140,5140,0
|
|
20240710,155600,48890010,5140,5140,5140,5140,0
|
|
20240710,155500,48890010,5140,5140,5140,5140,0
|
|
20240710,155400,48890010,5140,5140,5140,5140,0
|
|
20240710,155300,48890010,5140,5140,5140,5140,0
|
|
20240710,155200,48890010,5140,5140,5140,5140,0
|
|
20240710,155100,48890010,5140,5140,5140,5140,0
|
|
20240710,155000,48890010,5140,5140,5140,5140,0
|
|
20240710,154900,48890010,5140,5140,5140,5140,0
|
|
20240710,154800,48890010,5140,5140,5140,5140,0
|
|
20240710,154700,48890010,5140,5140,5140,5140,0
|
|
20240710,154600,48890010,5140,5140,5140,5140,0
|
|
20240710,154500,48890010,5140,5140,5140,5140,0
|
|
20240710,154400,48890010,5140,5140,5140,5140,0
|
|
20240710,154300,48890010,5140,5140,5140,5140,0
|
|
20240710,154200,48890010,5140,5140,5140,5140,0
|
|
20240710,154100,48890010,5140,5140,5140,5140,0
|
|
20240710,154000,48890010,5140,5140,5140,5140,0
|
|
20240710,153900,48890010,5140,5140,5140,5140,0
|
|
20240710,153800,48890010,5140,5140,5140,5140,0
|
|
20240710,153700,48890010,5140,5140,5140,5140,0
|
|
20240710,153600,48890010,5140,5140,5140,5140,0
|
|
20240710,153500,48890010,5140,5140,5140,5140,0
|
|
20240710,153400,48890010,5140,5140,5140,5140,0
|
|
20240710,153300,48890010,5140,5140,5140,5140,0
|
|
20240710,153200,48890010,5140,5140,5140,5140,0
|
|
20240710,153100,48890010,5140,5140,5140,5140,0
|
|
20240710,153000,48890010,5140,5140,5140,5140,2402
|
|
20240710,152900,42716870,5140,5140,5140,5140,0
|
|
20240710,152800,42716870,5140,5140,5140,5140,0
|
|
20240710,152700,42716870,5140,5140,5140,5140,0
|
|
20240710,152600,42716870,5140,5140,5140,5140,0
|
|
20240710,152500,42716870,5140,5140,5140,5140,0
|
|
20240710,152400,42716870,5140,5140,5140,5140,0
|
|
20240710,152300,42716870,5140,5140,5140,5140,0
|
|
20240710,152200,42716870,5140,5140,5140,5140,0
|
|
20240710,152100,42716870,5140,5140,5140,5140,0
|
|
20240710,152000,42716870,5140,5140,5140,5140,0
|
|
20240710,151900,42716870,5140,5140,5140,5140,134
|
|
20240710,151800,42028110,5170,5170,5170,5170,0
|
|
20240710,151700,42028110,5170,5170,5170,5170,0
|
|
20240710,151600,42028110,5170,5170,5170,5170,0
|
|
20240710,151500,42028110,5170,5170,5170,5170,0
|
|
20240710,151400,42028110,5170,5170,5170,5170,0
|
|
20240710,151300,42028110,5170,5170,5170,5170,0
|
|
20240710,151200,42028110,5170,5170,5170,5170,0
|
|
20240710,151100,42028110,5170,5170,5170,5170,3
|
|
20240710,151000,42012600,5170,5170,5170,5170,0
|
|
20240710,150900,42012600,5170,5170,5170,5170,1
|
|
20240710,150800,42007430,5160,5160,5160,5160,0
|
|
20240710,150700,42007430,5160,5160,5160,5160,0
|
|
20240710,150600,42007430,5160,5160,5160,5160,0
|
|
20240710,150500,42007430,5160,5160,5160,5160,0
|
|
20240710,150400,42007430,5160,5160,5160,5160,0
|
|
20240710,150300,42007430,5160,5160,5160,5160,1
|
|
20240710,150200,42002270,5170,5170,5170,5170,0
|
|
20240710,150100,42002270,5170,5170,5170,5170,1
|
|
20240710,150000,41997100,5170,5170,5170,5170,0
|
|
20240710,145900,41997100,5170,5170,5170,5170,0
|
|
20240710,145800,41997100,5170,5170,5170,5170,0
|
|
20240710,145700,41997100,5170,5170,5170,5170,0
|
|
20240710,145600,41997100,5170,5170,5170,5170,0
|
|
20240710,145500,41997100,5170,5170,5170,5170,1
|
|
20240710,145400,41991930,5140,5140,5140,5140,0
|
|
20240710,145300,41991930,5140,5140,5140,5140,0
|
|
20240710,145200,41991930,5140,5140,5140,5140,1
|
|
20240710,145100,41986790,5170,5170,5170,5170,0
|
|
20240710,145000,41986790,5170,5170,5170,5170,0
|
|
20240710,144900,41986790,5170,5170,5170,5170,0
|
|
20240710,144800,41986790,5170,5170,5170,5170,1
|
|
20240710,144700,41981620,5120,5120,5120,5120,0
|
|
20240710,144600,41981620,5120,5120,5120,5120,0
|
|
20240710,144500,41981620,5120,5120,5120,5120,0
|
|
20240710,144400,41981620,5120,5120,5120,5120,0
|
|
20240710,144300,41981620,5120,5120,5120,5120,0
|
|
20240710,144200,41981620,5120,5120,5120,5120,0
|
|
20240710,144100,41981620,5120,5120,5120,5120,0
|
|
20240710,144000,41981620,5120,5120,5120,5120,0
|
|
20240710,143900,41981620,5120,5120,5120,5120,0
|
|
20240710,143800,41981620,5120,5160,5160,5120,30
|
|
20240710,143700,41827460,5180,5180,5180,5180,0
|
|
20240710,143600,41827460,5180,5180,5180,5180,0
|
|
20240710,143500,41827460,5180,5180,5180,5180,0
|
|
20240710,143400,41827460,5180,5180,5180,5180,0
|
|
20240710,143300,41827460,5180,5180,5180,5180,1
|
|
20240710,143200,41822280,5170,5170,5170,5170,0
|
|
20240710,143100,41822280,5170,5170,5170,5170,0
|
|
20240710,143000,41822280,5170,5170,5170,5170,1
|
|
20240710,142900,41817110,5190,5190,5190,5190,0
|
|
20240710,142800,41817110,5190,5190,5190,5190,0
|
|
20240710,142700,41817110,5190,5190,5190,5190,0
|
|
20240710,142600,41817110,5190,5190,5190,5190,0
|
|
20240710,142500,41817110,5190,5190,5190,5190,0
|
|
20240710,142400,41817110,5190,5190,5190,5190,0
|
|
20240710,142300,41817110,5190,5190,5190,5190,0
|
|
20240710,142200,41817110,5190,5190,5190,5190,0
|
|
20240710,142100,41817110,5190,5190,5190,5190,0
|
|
20240710,142000,41817110,5190,5190,5190,5190,0
|
|
20240710,141900,41817110,5190,5190,5190,5190,0
|
|
20240710,141800,41817110,5190,5190,5190,5190,0
|
|
20240710,141700,41817110,5190,5190,5190,5190,0
|
|
20240710,141600,41817110,5190,5190,5190,5190,0
|
|
20240710,141500,41817110,5190,5190,5190,5190,0
|
|
20240710,141400,41817110,5190,5190,5190,5190,0
|
|
20240710,141300,41817110,5190,5190,5190,5190,0
|
|
20240710,141200,41817110,5190,5190,5190,5190,0
|
|
20240710,141100,41817110,5190,5190,5190,5190,0
|
|
20240710,141000,41817110,5190,5190,5190,5190,0
|
|
20240710,140900,41817110,5190,5190,5190,5190,0
|
|
20240710,140800,41817110,5190,5190,5190,5190,0
|
|
20240710,140700,41817110,5190,5190,5190,5190,0
|
|
20240710,140600,41817110,5190,5190,5190,5190,0
|
|
20240710,140500,41817110,5190,5190,5190,5190,0
|
|
20240710,140400,41817110,5190,5190,5190,5190,0
|
|
20240710,140300,41817110,5190,5190,5190,5190,0
|
|
20240710,140200,41817110,5190,5190,5190,5190,0
|
|
20240710,140100,41817110,5190,5190,5190,5190,0
|
|
20240710,140000,41817110,5190,5190,5190,5190,0
|
|
20240710,135900,41817110,5190,5190,5190,5190,0
|
|
20240710,135800,41817110,5190,5190,5190,5190,0
|
|
20240710,135700,41817110,5190,5190,5190,5190,0
|
|
20240710,135600,41817110,5190,5190,5190,5190,0
|
|
20240710,135500,41817110,5190,5190,5190,5190,0
|
|
20240710,135400,41817110,5190,5190,5190,5190,0
|
|
20240710,135300,41817110,5190,5190,5190,5190,0
|
|
20240710,135200,41817110,5190,5190,5190,5190,3
|
|
20240710,135100,41801540,5190,5190,5190,5190,0
|
|
20240710,135000,41801540,5190,5190,5190,5190,0
|
|
20240710,134900,41801540,5190,5190,5190,5190,0
|
|
20240710,134800,41801540,5190,5190,5190,5190,0
|
|
20240710,134700,41801540,5190,5190,5190,5190,0
|
|
20240710,134600,41801540,5190,5190,5190,5190,0
|
|
20240710,134500,41801540,5190,5190,5190,5190,1
|
|
20240710,134400,41796350,5140,5140,5140,5140,0
|
|
20240710,134300,41796350,5140,5140,5140,5140,0
|
|
20240710,134200,41796350,5140,5140,5140,5140,0
|
|
20240710,134100,41796350,5140,5140,5140,5140,0
|
|
20240710,134000,41796350,5140,5140,5140,5140,32
|
|
20240710,133900,41631870,5170,5170,5170,5170,21
|
|
20240710,133800,41523300,5200,5200,5200,5200,0
|
|
20240710,133700,41523300,5200,5200,5200,5200,0
|
|
20240710,133600,41523300,5200,5200,5200,5200,0
|
|
20240710,133500,41523300,5200,5200,5200,5200,0
|
|
20240710,133400,41523300,5200,5200,5200,5200,0
|
|
20240710,133300,41523300,5200,5200,5200,5200,0
|
|
20240710,133200,41523300,5200,5200,5200,5200,0
|
|
20240710,133100,41523300,5200,5200,5200,5200,0
|
|
20240710,133000,41523300,5200,5200,5200,5200,0
|
|
20240710,132900,41523300,5200,5200,5200,5200,0
|
|
20240710,132800,41523300,5200,5200,5200,5200,0
|
|
20240710,132700,41523300,5200,5200,5200,5200,0
|
|
20240710,132600,41523300,5200,5200,5200,5200,0
|
|
20240710,132500,41523300,5200,5200,5200,5200,0
|
|
20240710,132400,41523300,5200,5200,5200,5200,0
|
|
20240710,132300,41523300,5200,5190,5200,5190,3
|
|
20240710,132200,41507720,5180,5180,5180,5180,0
|
|
20240710,132100,41507720,5180,5180,5180,5180,0
|
|
20240710,132000,41507720,5180,5180,5180,5180,0
|
|
20240710,131900,41507720,5180,5180,5180,5180,0
|
|
20240710,131800,41507720,5180,5180,5180,5180,0
|
|
20240710,131700,41507720,5180,5180,5180,5180,0
|
|
20240710,131600,41507720,5180,5180,5180,5180,0
|
|
20240710,131500,41507720,5180,5180,5180,5180,0
|
|
20240710,131400,41507720,5180,5180,5180,5180,1
|
|
20240710,131300,41502540,5190,5190,5190,5190,0
|
|
20240710,131200,41502540,5190,5190,5190,5190,0
|
|
20240710,131100,41502540,5190,5190,5190,5190,0
|
|
20240710,131000,41502540,5190,5200,5200,5190,6
|
|
20240710,130900,41471390,5190,5190,5190,5190,0
|
|
20240710,130800,41471390,5190,5180,5190,5180,95
|
|
20240710,130700,40979280,5180,5180,5180,5180,0
|
|
20240710,130600,40979280,5180,5180,5180,5180,0
|
|
20240710,130500,40979280,5180,5180,5180,5180,0
|
|
20240710,130400,40979280,5180,5180,5180,5180,0
|
|
20240710,130300,40979280,5180,5180,5180,5180,0
|
|
20240710,130200,40979280,5180,5170,5180,5170,16
|
|
20240710,130100,40896410,5160,5150,5160,5150,987
|
|
20240710,130000,35807420,5150,5150,5150,5150,0
|
|
20240710,125900,35807420,5150,5150,5150,5150,0
|
|
20240710,125800,35807420,5150,5150,5150,5150,0
|
|
20240710,125700,35807420,5150,5150,5150,5150,0
|
|
20240710,125600,35807420,5150,5150,5150,5150,0
|
|
20240710,125500,35807420,5150,5150,5150,5150,0
|
|
20240710,125400,35807420,5150,5150,5150,5150,0
|
|
20240710,125300,35807420,5150,5150,5150,5150,3
|
|
20240710,125200,35791970,5150,5150,5150,5150,3
|
|
20240710,125100,35776520,5150,5150,5150,5150,0
|
|
20240710,125000,35776520,5150,5150,5150,5150,0
|
|
20240710,124900,35776520,5150,5150,5150,5150,0
|
|
20240710,124800,35776520,5150,5150,5150,5150,0
|
|
20240710,124700,35776520,5150,5150,5150,5150,0
|
|
20240710,124600,35776520,5150,5150,5150,5150,0
|
|
20240710,124500,35776520,5150,5150,5150,5150,0
|
|
20240710,124400,35776520,5150,5150,5150,5150,0
|
|
20240710,124300,35776520,5150,5150,5150,5150,0
|
|
20240710,124200,35776520,5150,5150,5150,5150,0
|
|
20240710,124100,35776520,5150,5150,5150,5150,0
|
|
20240710,124000,35776520,5150,5150,5150,5150,0
|
|
20240710,123900,35776520,5150,5150,5150,5150,0
|
|
20240710,123800,35776520,5150,5150,5150,5150,0
|
|
20240710,123700,35776520,5150,5150,5150,5150,0
|
|
20240710,123600,35776520,5150,5150,5150,5150,0
|
|
20240710,123500,35776520,5150,5150,5150,5150,0
|
|
20240710,123400,35776520,5150,5150,5150,5150,0
|
|
20240710,123300,35776520,5150,5150,5150,5150,0
|
|
20240710,123200,35776520,5150,5150,5150,5150,0
|
|
20240710,123100,35776520,5150,5150,5150,5150,0
|
|
20240710,123000,35776520,5150,5150,5150,5150,0
|
|
20240710,122900,35776520,5150,5130,5150,5130,17
|
|
20240710,122800,35689290,5130,5130,5130,5130,0
|
|
20240710,122700,35689290,5130,5130,5130,5130,0
|
|
20240710,122600,35689290,5130,5130,5130,5130,0
|
|
20240710,122500,35689290,5130,5130,5130,5130,0
|
|
20240710,122400,35689290,5130,5130,5130,5130,0
|
|
20240710,122300,35689290,5130,5130,5130,5130,0
|
|
20240710,122200,35689290,5130,5130,5130,5130,0
|
|
20240710,122100,35689290,5130,5130,5130,5130,0
|
|
20240710,122000,35689290,5130,5130,5130,5130,0
|
|
20240710,121900,35689290,5130,5130,5130,5130,0
|
|
20240710,121800,35689290,5130,5130,5130,5130,0
|
|
20240710,121700,35689290,5130,5130,5130,5130,0
|
|
20240710,121600,35689290,5130,5130,5130,5130,0
|
|
20240710,121500,35689290,5130,5130,5130,5130,0
|
|
20240710,121400,35689290,5130,5130,5130,5130,0
|
|
20240710,121300,35689290,5130,5130,5130,5130,0
|
|
20240710,121200,35689290,5130,5130,5130,5130,0
|
|
20240710,121100,35689290,5130,5130,5130,5130,0
|
|
20240710,121000,35689290,5130,5130,5130,5130,0
|
|
20240710,120900,35689290,5130,5130,5130,5130,0
|
|
20240710,120800,35689290,5130,5130,5130,5130,0
|
|
20240710,120700,35689290,5130,5130,5130,5130,0
|
|
20240710,120600,35689290,5130,5130,5130,5130,0
|
|
20240710,120500,35689290,5130,5130,5130,5130,0
|
|
20240710,120400,35689290,5130,5130,5130,5130,0
|
|
20240710,120300,35689290,5130,5130,5130,5130,4
|
|
20240710,120200,35668770,5130,5130,5130,5130,0
|
|
20240710,120100,35668770,5130,5130,5130,5130,0
|
|
20240710,120000,35668770,5130,5130,5130,5130,0
|
|
20240710,115900,35668770,5130,5130,5130,5130,0
|
|
20240710,115800,35668770,5130,5130,5130,5130,12
|
|
20240710,115700,35607210,5160,5160,5160,5160,1
|
|
20240710,115600,35602050,5140,5140,5140,5140,0
|
|
20240710,115500,35602050,5140,5140,5140,5140,0
|
|
20240710,115400,35602050,5140,5140,5140,5140,0
|
|
20240710,115300,35602050,5140,5140,5140,5140,0
|
|
20240710,115200,35602050,5140,5140,5140,5140,10
|
|
20240710,115100,35550650,5140,5150,5150,5140,20
|
|
20240710,115000,35447750,5160,5160,5160,5160,10
|
|
20240710,114900,35396150,5160,5160,5160,5160,0
|
|
20240710,114800,35396150,5160,5160,5160,5160,0
|
|
20240710,114700,35396150,5160,5080,5160,5080,770
|
|
20240710,114600,31474990,5110,5110,5110,5110,0
|
|
20240710,114500,31474990,5110,5110,5110,5110,0
|
|
20240710,114400,31474990,5110,5110,5110,5110,0
|
|
20240710,114300,31474990,5110,5110,5110,5110,0
|
|
20240710,114200,31474990,5110,5110,5110,5110,1
|
|
20240710,114100,31469880,5080,5080,5080,5080,2
|
|
20240710,114000,31459720,5080,5080,5080,5080,0
|
|
20240710,113900,31459720,5080,5100,5100,5080,1000
|
|
20240710,113800,26374160,5120,5120,5120,5120,0
|
|
20240710,113700,26374160,5120,5120,5120,5120,0
|
|
20240710,113600,26374160,5120,5120,5120,5120,1
|
|
20240710,113500,26369040,5090,5090,5090,5090,0
|
|
20240710,113400,26369040,5090,5110,5110,5090,10
|
|
20240710,113300,26318100,5120,5120,5120,5120,0
|
|
20240710,113200,26318100,5120,5120,5120,5120,0
|
|
20240710,113100,26318100,5120,5120,5120,5120,0
|
|
20240710,113000,26318100,5120,5120,5120,5120,0
|
|
20240710,112900,26318100,5120,5120,5120,5120,0
|
|
20240710,112800,26318100,5120,5120,5120,5120,0
|
|
20240710,112700,26318100,5120,5120,5120,5120,0
|
|
20240710,112600,26318100,5120,5120,5120,5120,0
|
|
20240710,112500,26318100,5120,5120,5120,5120,0
|
|
20240710,112400,26318100,5120,5120,5120,5120,0
|
|
20240710,112300,26318100,5120,5120,5120,5120,0
|
|
20240710,112200,26318100,5120,5120,5120,5120,0
|
|
20240710,112100,26318100,5120,5120,5120,5120,0
|
|
20240710,112000,26318100,5120,5120,5120,5120,0
|
|
20240710,111900,26318100,5120,5120,5120,5120,0
|
|
20240710,111800,26318100,5120,5120,5120,5120,0
|
|
20240710,111700,26318100,5120,5120,5120,5120,0
|
|
20240710,111600,26318100,5120,5120,5120,5120,0
|
|
20240710,111500,26318100,5120,5120,5120,5120,2
|
|
20240710,111400,26307860,5120,5120,5120,5120,0
|
|
20240710,111300,26307860,5120,5120,5120,5120,0
|
|
20240710,111200,26307860,5120,5120,5120,5120,0
|
|
20240710,111100,26307860,5120,5120,5120,5120,0
|
|
20240710,111000,26307860,5120,5120,5120,5120,0
|
|
20240710,110900,26307860,5120,5120,5120,5120,200
|
|
20240710,110800,25283860,5120,5120,5120,5120,0
|
|
20240710,110700,25283860,5120,5120,5120,5120,0
|
|
20240710,110600,25283860,5120,5120,5120,5120,0
|
|
20240710,110500,25283860,5120,5120,5120,5120,0
|
|
20240710,110400,25283860,5120,5120,5120,5120,0
|
|
20240710,110300,25283860,5120,5120,5120,5120,0
|
|
20240710,110200,25283860,5120,5120,5120,5120,0
|
|
20240710,110100,25283860,5120,5120,5120,5120,0
|
|
20240710,110000,25283860,5120,5120,5120,5120,0
|
|
20240710,105900,25283860,5120,5120,5120,5120,100
|
|
20240710,105800,24771860,5100,5100,5100,5100,26
|
|
20240710,105700,24639260,5090,5090,5090,5090,0
|
|
20240710,105600,24639260,5090,5090,5090,5090,0
|
|
20240710,105500,24639260,5090,5090,5090,5090,0
|
|
20240710,105400,24639260,5090,5090,5090,5090,8
|
|
20240710,105300,24598540,5090,5090,5090,5090,0
|
|
20240710,105200,24598540,5090,5090,5090,5090,1
|
|
20240710,105100,24593450,5090,5090,5090,5090,0
|
|
20240710,105000,24593450,5090,5090,5090,5090,0
|
|
20240710,104900,24593450,5090,5090,5090,5090,0
|
|
20240710,104800,24593450,5090,5090,5090,5090,0
|
|
20240710,104700,24593450,5090,5090,5090,5090,0
|
|
20240710,104600,24593450,5090,5090,5090,5090,1
|
|
20240710,104500,24588360,5080,5080,5080,5080,0
|
|
20240710,104400,24588360,5080,5080,5080,5080,0
|
|
20240710,104300,24588360,5080,5080,5080,5080,54
|
|
20240710,104200,24314040,5090,5090,5090,5090,4
|
|
20240710,104100,24293680,5090,5090,5090,5090,0
|
|
20240710,104000,24293680,5090,5090,5090,5090,20
|
|
20240710,103900,24191880,5100,5100,5100,5100,0
|
|
20240710,103800,24191880,5100,5100,5100,5100,0
|
|
20240710,103700,24191880,5100,5100,5100,5100,0
|
|
20240710,103600,24191880,5100,5100,5100,5100,0
|
|
20240710,103500,24191880,5100,5100,5100,5100,0
|
|
20240710,103400,24191880,5100,5100,5100,5100,0
|
|
20240710,103300,24191880,5100,5100,5100,5100,0
|
|
20240710,103200,24191880,5100,5100,5100,5100,0
|
|
20240710,103100,24191880,5100,5100,5100,5100,0
|
|
20240710,103000,24191880,5100,5100,5100,5100,0
|
|
20240710,102900,24191880,5100,5100,5100,5100,0
|
|
20240710,102800,24191880,5100,5100,5100,5100,0
|
|
20240710,102700,24191880,5100,5100,5100,5100,0
|
|
20240710,102600,24191880,5100,5100,5100,5100,0
|
|
20240710,102500,24191880,5100,5100,5100,5100,0
|
|
20240710,102400,24191880,5100,5100,5100,5100,0
|
|
20240710,102300,24191880,5100,5100,5100,5100,0
|
|
20240710,102200,24191880,5100,5100,5100,5100,0
|
|
20240710,102100,24191880,5100,5100,5100,5100,1
|
|
20240710,102000,24186780,5080,5080,5080,5080,0
|
|
20240710,101900,24186780,5080,5080,5080,5080,0
|
|
20240710,101800,24186780,5080,5080,5080,5080,0
|
|
20240710,101700,24186780,5080,5080,5080,5080,15
|
|
20240710,101600,24110580,5100,5100,5100,5100,0
|
|
20240710,101500,24110580,5100,5100,5100,5100,0
|
|
20240710,101400,24110580,5100,5100,5100,5100,0
|
|
20240710,101300,24110580,5100,5100,5100,5100,3
|
|
20240710,101200,24095280,5080,5080,5080,5080,0
|
|
20240710,101100,24095280,5080,5080,5080,5080,1
|
|
20240710,101000,24090200,5100,5100,5100,5100,0
|
|
20240710,100900,24090200,5100,5100,5100,5100,0
|
|
20240710,100800,24090200,5100,5100,5100,5100,3
|
|
20240710,100700,24074900,5100,5100,5100,5100,0
|
|
20240710,100600,24074900,5100,5100,5100,5100,967
|
|
20240710,100500,19143200,5120,5120,5120,5120,0
|
|
20240710,100400,19143200,5120,5120,5120,5120,1
|
|
20240710,100300,19138080,5110,5090,5110,5090,61
|
|
20240710,100200,18826900,5090,5090,5090,5090,0
|
|
20240710,100100,18826900,5090,5090,5090,5090,2
|
|
20240710,100000,18816720,5100,5100,5100,5100,0
|
|
20240710,095900,18816720,5100,5100,5100,5100,0
|
|
20240710,095800,18816720,5100,5100,5100,5100,0
|
|
20240710,095700,18816720,5100,5090,5100,5080,251
|
|
20240710,095600,17541410,5100,5100,5100,5100,0
|
|
20240710,095500,17541410,5100,5100,5100,5100,0
|
|
20240710,095400,17541410,5100,5110,5110,5100,7
|
|
20240710,095300,17505700,5120,5120,5120,5120,0
|
|
20240710,095200,17505700,5120,5120,5120,5120,0
|
|
20240710,095100,17505700,5120,5120,5120,5120,0
|
|
20240710,095000,17505700,5120,5120,5120,5120,0
|
|
20240710,094900,17505700,5120,5120,5120,5120,0
|
|
20240710,094800,17505700,5120,5120,5120,5120,0
|
|
20240710,094700,17505700,5120,5120,5120,5120,0
|
|
20240710,094600,17505700,5120,5120,5120,5120,6
|
|
20240710,094500,17474980,5130,5130,5130,5130,3
|
|
20240710,094400,17459590,5160,5160,5160,5160,0
|
|
20240710,094300,17459590,5160,5170,5170,5160,6
|
|
20240710,094200,17428600,5130,5140,5140,5130,21
|
|
20240710,094100,17320860,5200,5200,5200,5200,0
|
|
20240710,094000,17320860,5200,5200,5200,5200,0
|
|
20240710,093900,17320860,5200,5160,5200,5160,10
|
|
20240710,093800,17269000,5160,5100,5160,5100,90
|
|
20240710,093700,16807670,5080,5110,5110,5050,1020
|
|
20240710,093600,11645970,5140,5140,5140,5140,0
|
|
20240710,093500,11645970,5140,5140,5140,5140,0
|
|
20240710,093400,11645970,5140,5140,5140,5140,0
|
|
20240710,093300,11645970,5140,5140,5140,5140,0
|
|
20240710,093200,11645970,5140,5140,5140,5140,0
|
|
20240710,093100,11645970,5140,5130,5140,5130,20
|
|
20240710,093000,11543320,5100,5150,5150,5100,850
|
|
20240710,092900,7206850,5200,5150,5200,5150,6
|
|
20240710,092800,7175900,5200,5200,5200,5200,0
|
|
20240710,092700,7175900,5200,5200,5200,5200,0
|
|
20240710,092600,7175900,5200,5200,5200,5200,0
|
|
20240710,092500,7175900,5200,5200,5200,5200,0
|
|
20240710,092400,7175900,5200,5200,5200,5200,0
|
|
20240710,092300,7175900,5200,5190,5200,5190,11
|
|
20240710,092200,7118800,5200,5200,5200,5200,0
|
|
20240710,092100,7118800,5200,5200,5200,5200,0
|
|
20240710,092000,7118800,5200,5200,5200,5200,0
|
|
20240710,091900,7118800,5200,5200,5200,5200,0
|
|
20240710,091800,7118800,5200,5200,5200,5200,0
|
|
20240710,091700,7118800,5200,5200,5200,5200,0
|
|
20240710,091600,7118800,5200,5200,5200,5200,0
|
|
20240710,091500,7118800,5200,5200,5200,5200,0
|
|
20240710,091400,7118800,5200,5200,5200,5200,0
|
|
20240710,091300,7118800,5200,5200,5200,5200,0
|
|
20240710,091200,7118800,5200,5200,5200,5200,0
|
|
20240710,091100,7118800,5200,5200,5200,5200,0
|
|
20240710,091000,7118800,5200,5200,5200,5200,0
|
|
20240710,090900,7118800,5200,5200,5200,5200,1118
|
|
20240710,090800,1305200,5200,5200,5200,5200,0
|
|
20240710,090700,1305200,5200,5200,5200,5200,0
|
|
20240710,090600,1305200,5200,5200,5200,5200,0
|
|
20240710,090500,1305200,5200,5200,5200,5200,0
|
|
20240710,090400,1305200,5200,5200,5200,5200,0
|
|
20240710,090300,1305200,5200,5200,5200,5200,0
|
|
20240710,090200,1305200,5200,5200,5200,5200,0
|
|
20240710,090100,1305200,5200,5200,5200,5200,0
|
|
20240710,090000,1305200,5200,5200,5200,5200,251
|