662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,195900,26531180,5170,5170,5170,5170,365
|
|
20240711,195800,26531180,5170,5170,5170,5170,0
|
|
20240711,195700,26531180,5170,5170,5170,5170,0
|
|
20240711,195600,26531180,5170,5170,5170,5170,0
|
|
20240711,195500,26531180,5170,5170,5170,5170,0
|
|
20240711,195400,26531180,5170,5170,5170,5170,0
|
|
20240711,195300,26531180,5170,5170,5170,5170,0
|
|
20240711,195200,26531180,5170,5170,5170,5170,0
|
|
20240711,195100,26531180,5170,5170,5170,5170,0
|
|
20240711,195000,26531180,5170,5170,5170,5170,0
|
|
20240711,194900,26531180,5170,5170,5170,5170,0
|
|
20240711,194800,26531180,5170,5170,5170,5170,0
|
|
20240711,194700,26531180,5170,5170,5170,5170,0
|
|
20240711,194600,26531180,5170,5170,5170,5170,0
|
|
20240711,194500,26531180,5170,5170,5170,5170,0
|
|
20240711,194400,26531180,5170,5170,5170,5170,0
|
|
20240711,194300,26531180,5170,5170,5170,5170,0
|
|
20240711,194200,26531180,5170,5170,5170,5170,0
|
|
20240711,194100,26531180,5170,5170,5170,5170,0
|
|
20240711,194000,26531180,5170,5170,5170,5170,0
|
|
20240711,193900,26531180,5170,5170,5170,5170,0
|
|
20240711,193800,26531180,5170,5170,5170,5170,0
|
|
20240711,193700,26531180,5170,5170,5170,5170,0
|
|
20240711,193600,26531180,5170,5170,5170,5170,0
|
|
20240711,193500,26531180,5170,5170,5170,5170,0
|
|
20240711,193400,26531180,5170,5170,5170,5170,0
|
|
20240711,193300,26531180,5170,5170,5170,5170,0
|
|
20240711,193200,26531180,5170,5170,5170,5170,0
|
|
20240711,193100,26531180,5170,5170,5170,5170,0
|
|
20240711,193000,26531180,5170,5170,5170,5170,0
|
|
20240711,192900,26531180,5170,5170,5170,5170,365
|
|
20240711,192800,26531180,5170,5170,5170,5170,0
|
|
20240711,192700,26531180,5170,5170,5170,5170,0
|
|
20240711,192600,26531180,5170,5170,5170,5170,0
|
|
20240711,192500,26531180,5170,5170,5170,5170,0
|
|
20240711,192400,26531180,5170,5170,5170,5170,0
|
|
20240711,192300,26531180,5170,5170,5170,5170,0
|
|
20240711,192200,26531180,5170,5170,5170,5170,0
|
|
20240711,192100,26531180,5170,5170,5170,5170,0
|
|
20240711,192000,26531180,5170,5170,5170,5170,0
|
|
20240711,191900,26531180,5170,5170,5170,5170,0
|
|
20240711,191800,26531180,5170,5170,5170,5170,0
|
|
20240711,191700,26531180,5170,5170,5170,5170,0
|
|
20240711,191600,26531180,5170,5170,5170,5170,0
|
|
20240711,191500,26531180,5170,5170,5170,5170,0
|
|
20240711,191400,26531180,5170,5170,5170,5170,0
|
|
20240711,191300,26531180,5170,5170,5170,5170,0
|
|
20240711,191200,26531180,5170,5170,5170,5170,0
|
|
20240711,191100,26531180,5170,5170,5170,5170,0
|
|
20240711,191000,26531180,5170,5170,5170,5170,0
|
|
20240711,190900,26531180,5170,5170,5170,5170,0
|
|
20240711,190800,26531180,5170,5170,5170,5170,0
|
|
20240711,190700,26531180,5170,5170,5170,5170,0
|
|
20240711,190600,26531180,5170,5170,5170,5170,0
|
|
20240711,190500,26531180,5170,5170,5170,5170,0
|
|
20240711,190400,26531180,5170,5170,5170,5170,0
|
|
20240711,190300,26531180,5170,5170,5170,5170,0
|
|
20240711,190200,26531180,5170,5170,5170,5170,0
|
|
20240711,190100,26531180,5170,5170,5170,5170,0
|
|
20240711,190000,26531180,5170,5170,5170,5170,0
|
|
20240711,185900,26531180,5170,5170,5170,5170,365
|
|
20240711,185800,26531180,5170,5170,5170,5170,0
|
|
20240711,185700,26531180,5170,5170,5170,5170,0
|
|
20240711,185600,26531180,5170,5170,5170,5170,0
|
|
20240711,185500,26531180,5170,5170,5170,5170,0
|
|
20240711,185400,26531180,5170,5170,5170,5170,0
|
|
20240711,185300,26531180,5170,5170,5170,5170,0
|
|
20240711,185200,26531180,5170,5170,5170,5170,0
|
|
20240711,185100,26531180,5170,5170,5170,5170,0
|
|
20240711,185000,26531180,5170,5170,5170,5170,0
|
|
20240711,184900,26531180,5170,5170,5170,5170,0
|
|
20240711,184800,26531180,5170,5170,5170,5170,0
|
|
20240711,184700,26531180,5170,5170,5170,5170,0
|
|
20240711,184600,26531180,5170,5170,5170,5170,0
|
|
20240711,184500,26531180,5170,5170,5170,5170,0
|
|
20240711,184400,26531180,5170,5170,5170,5170,0
|
|
20240711,184300,26531180,5170,5170,5170,5170,0
|
|
20240711,184200,26531180,5170,5170,5170,5170,0
|
|
20240711,184100,26531180,5170,5170,5170,5170,0
|
|
20240711,184000,26531180,5170,5170,5170,5170,0
|
|
20240711,183900,26531180,5170,5170,5170,5170,0
|
|
20240711,183800,26531180,5170,5170,5170,5170,0
|
|
20240711,183700,26531180,5170,5170,5170,5170,0
|
|
20240711,183600,26531180,5170,5170,5170,5170,0
|
|
20240711,183500,26531180,5170,5170,5170,5170,0
|
|
20240711,183400,26531180,5170,5170,5170,5170,0
|
|
20240711,183300,26531180,5170,5170,5170,5170,0
|
|
20240711,183200,26531180,5170,5170,5170,5170,0
|
|
20240711,183100,26531180,5170,5170,5170,5170,0
|
|
20240711,183000,26531180,5170,5170,5170,5170,0
|
|
20240711,182900,26531180,5170,5170,5170,5170,365
|
|
20240711,182800,26531180,5170,5170,5170,5170,0
|
|
20240711,182700,26531180,5170,5170,5170,5170,0
|
|
20240711,182600,26531180,5170,5170,5170,5170,0
|
|
20240711,182500,26531180,5170,5170,5170,5170,0
|
|
20240711,182400,26531180,5170,5170,5170,5170,0
|
|
20240711,182300,26531180,5170,5170,5170,5170,0
|
|
20240711,182200,26531180,5170,5170,5170,5170,0
|
|
20240711,182100,26531180,5170,5170,5170,5170,0
|
|
20240711,182000,26531180,5170,5170,5170,5170,0
|
|
20240711,181900,26531180,5170,5170,5170,5170,0
|
|
20240711,181800,26531180,5170,5170,5170,5170,0
|
|
20240711,181700,26531180,5170,5170,5170,5170,0
|
|
20240711,181600,26531180,5170,5170,5170,5170,0
|
|
20240711,181500,26531180,5170,5170,5170,5170,0
|
|
20240711,181400,26531180,5170,5170,5170,5170,0
|
|
20240711,181300,26531180,5170,5170,5170,5170,0
|
|
20240711,181200,26531180,5170,5170,5170,5170,0
|
|
20240711,181100,26531180,5170,5170,5170,5170,0
|
|
20240711,181000,26531180,5170,5170,5170,5170,0
|
|
20240711,180900,26531180,5170,5170,5170,5170,0
|
|
20240711,180800,26531180,5170,5170,5170,5170,0
|
|
20240711,180700,26531180,5170,5170,5170,5170,0
|
|
20240711,180600,26531180,5170,5170,5170,5170,0
|
|
20240711,180500,26531180,5170,5170,5170,5170,0
|
|
20240711,180400,26531180,5170,5170,5170,5170,0
|
|
20240711,180300,26531180,5170,5170,5170,5170,0
|
|
20240711,180200,26531180,5170,5170,5170,5170,0
|
|
20240711,180100,26531180,5170,5170,5170,5170,0
|
|
20240711,180000,26531180,5170,5170,5170,5170,0
|
|
20240711,175900,26531180,5170,5170,5170,5170,365
|
|
20240711,175800,26531180,5170,5170,5170,5170,0
|
|
20240711,175700,26531180,5170,5170,5170,5170,0
|
|
20240711,175600,26531180,5170,5170,5170,5170,0
|
|
20240711,175500,26531180,5170,5170,5170,5170,0
|
|
20240711,175400,26531180,5170,5170,5170,5170,0
|
|
20240711,175300,26531180,5170,5170,5170,5170,0
|
|
20240711,175200,26531180,5170,5170,5170,5170,0
|
|
20240711,175100,26531180,5170,5170,5170,5170,0
|
|
20240711,175000,26531180,5170,5170,5170,5170,0
|
|
20240711,174900,26531180,5170,5170,5170,5170,0
|
|
20240711,174800,26531180,5170,5170,5170,5170,0
|
|
20240711,174700,26531180,5170,5170,5170,5170,0
|
|
20240711,174600,26531180,5170,5170,5170,5170,0
|
|
20240711,174500,26531180,5170,5170,5170,5170,0
|
|
20240711,174400,26531180,5170,5170,5170,5170,0
|
|
20240711,174300,26531180,5170,5170,5170,5170,0
|
|
20240711,174200,26531180,5170,5170,5170,5170,0
|
|
20240711,174100,26531180,5170,5170,5170,5170,0
|
|
20240711,174000,26531180,5170,5170,5170,5170,0
|
|
20240711,173900,26531180,5170,5170,5170,5170,0
|
|
20240711,173800,26531180,5170,5170,5170,5170,0
|
|
20240711,173700,26531180,5170,5170,5170,5170,0
|
|
20240711,173600,26531180,5170,5170,5170,5170,0
|
|
20240711,173500,26531180,5170,5170,5170,5170,0
|
|
20240711,173400,26531180,5170,5170,5170,5170,0
|
|
20240711,173300,26531180,5170,5170,5170,5170,0
|
|
20240711,173200,26531180,5170,5170,5170,5170,0
|
|
20240711,173100,26531180,5170,5170,5170,5170,0
|
|
20240711,173000,26531180,5170,5170,5170,5170,0
|
|
20240711,172900,26531180,5170,5170,5170,5170,365
|
|
20240711,172800,26531180,5170,5170,5170,5170,0
|
|
20240711,172700,26531180,5170,5170,5170,5170,0
|
|
20240711,172600,26531180,5170,5170,5170,5170,0
|
|
20240711,172500,26531180,5170,5170,5170,5170,0
|
|
20240711,172400,26531180,5170,5170,5170,5170,0
|
|
20240711,172300,26531180,5170,5170,5170,5170,0
|
|
20240711,172200,26531180,5170,5170,5170,5170,0
|
|
20240711,172100,26531180,5170,5170,5170,5170,0
|
|
20240711,172000,26531180,5170,5170,5170,5170,0
|
|
20240711,171900,26531180,5170,5170,5170,5170,0
|
|
20240711,171800,26531180,5170,5170,5170,5170,0
|
|
20240711,171700,26531180,5170,5170,5170,5170,0
|
|
20240711,171600,26531180,5170,5170,5170,5170,0
|
|
20240711,171500,26531180,5170,5170,5170,5170,0
|
|
20240711,171400,26531180,5170,5170,5170,5170,0
|
|
20240711,171300,26531180,5170,5170,5170,5170,0
|
|
20240711,171200,26531180,5170,5170,5170,5170,0
|
|
20240711,171100,26531180,5170,5170,5170,5170,0
|
|
20240711,171000,26531180,5170,5170,5170,5170,0
|
|
20240711,170900,26531180,5170,5170,5170,5170,0
|
|
20240711,170800,26531180,5170,5170,5170,5170,0
|
|
20240711,170700,26531180,5170,5170,5170,5170,0
|
|
20240711,170600,26531180,5170,5170,5170,5170,0
|
|
20240711,170500,26531180,5170,5170,5170,5170,0
|
|
20240711,170400,26531180,5170,5170,5170,5170,0
|
|
20240711,170300,26531180,5170,5170,5170,5170,0
|
|
20240711,170200,26531180,5170,5170,5170,5170,0
|
|
20240711,170100,26531180,5170,5170,5170,5170,0
|
|
20240711,170000,26531180,5170,5170,5170,5170,0
|
|
20240711,165900,26531180,5170,5170,5170,5170,365
|
|
20240711,165800,26531180,5170,5170,5170,5170,0
|
|
20240711,165700,26531180,5170,5170,5170,5170,0
|
|
20240711,165600,26531180,5170,5170,5170,5170,0
|
|
20240711,165500,26531180,5170,5170,5170,5170,0
|
|
20240711,165400,26531180,5170,5170,5170,5170,0
|
|
20240711,165300,26531180,5170,5170,5170,5170,0
|
|
20240711,165200,26531180,5170,5170,5170,5170,0
|
|
20240711,165100,26531180,5170,5170,5170,5170,0
|
|
20240711,165000,26531180,5170,5170,5170,5170,0
|
|
20240711,164900,26531180,5170,5170,5170,5170,0
|
|
20240711,164800,26531180,5170,5170,5170,5170,0
|
|
20240711,164700,26531180,5170,5170,5170,5170,0
|
|
20240711,164600,26531180,5170,5170,5170,5170,0
|
|
20240711,164500,26531180,5170,5170,5170,5170,0
|
|
20240711,164400,26531180,5170,5170,5170,5170,0
|
|
20240711,164300,26531180,5170,5170,5170,5170,0
|
|
20240711,164200,26531180,5170,5170,5170,5170,0
|
|
20240711,164100,26531180,5170,5170,5170,5170,0
|
|
20240711,164000,26531180,5170,5170,5170,5170,0
|
|
20240711,163900,26531180,5170,5170,5170,5170,0
|
|
20240711,163800,26531180,5170,5170,5170,5170,0
|
|
20240711,163700,26531180,5170,5170,5170,5170,0
|
|
20240711,163600,26531180,5170,5170,5170,5170,0
|
|
20240711,163500,26531180,5170,5170,5170,5170,0
|
|
20240711,163400,26531180,5170,5170,5170,5170,0
|
|
20240711,163300,26531180,5170,5170,5170,5170,0
|
|
20240711,163200,26531180,5170,5170,5170,5170,0
|
|
20240711,163100,26531180,5170,5170,5170,5170,0
|
|
20240711,163000,26531180,5170,5170,5170,5170,0
|
|
20240711,162900,26531180,5170,5170,5170,5170,365
|
|
20240711,162800,26531180,5170,5170,5170,5170,0
|
|
20240711,162700,26531180,5170,5170,5170,5170,0
|
|
20240711,162600,26531180,5170,5170,5170,5170,0
|
|
20240711,162500,26531180,5170,5170,5170,5170,0
|
|
20240711,162400,26531180,5170,5170,5170,5170,0
|
|
20240711,162300,26531180,5170,5170,5170,5170,0
|
|
20240711,162200,26531180,5170,5170,5170,5170,0
|
|
20240711,162100,26531180,5170,5170,5170,5170,0
|
|
20240711,162000,26531180,5170,5170,5170,5170,0
|
|
20240711,161900,26531180,5170,5170,5170,5170,0
|
|
20240711,161800,26531180,5170,5170,5170,5170,0
|
|
20240711,161700,26531180,5170,5170,5170,5170,0
|
|
20240711,161600,26531180,5170,5170,5170,5170,0
|
|
20240711,161500,26531180,5170,5170,5170,5170,0
|
|
20240711,161400,26531180,5170,5170,5170,5170,0
|
|
20240711,161300,26531180,5170,5170,5170,5170,0
|
|
20240711,161200,26531180,5170,5170,5170,5170,0
|
|
20240711,161100,26531180,5170,5170,5170,5170,0
|
|
20240711,161000,26531180,5170,5170,5170,5170,0
|
|
20240711,160900,26531180,5170,5170,5170,5170,0
|
|
20240711,160800,26531180,5170,5170,5170,5170,0
|
|
20240711,160700,26531180,5170,5170,5170,5170,0
|
|
20240711,160600,26531180,5170,5170,5170,5170,0
|
|
20240711,160500,26531180,5170,5170,5170,5170,0
|
|
20240711,160400,26531180,5170,5170,5170,5170,0
|
|
20240711,160300,26531180,5170,5170,5170,5170,0
|
|
20240711,160200,26531180,5170,5170,5170,5170,0
|
|
20240711,160100,26531180,5170,5170,5170,5170,0
|
|
20240711,160000,26531180,5170,5170,5170,5170,0
|
|
20240711,155900,26531180,5170,5170,5170,5170,365
|
|
20240711,155800,26531180,5170,5170,5170,5170,0
|
|
20240711,155700,26531180,5170,5170,5170,5170,0
|
|
20240711,155600,26531180,5170,5170,5170,5170,0
|
|
20240711,155500,26531180,5170,5170,5170,5170,0
|
|
20240711,155400,26531180,5170,5170,5170,5170,0
|
|
20240711,155300,26531180,5170,5170,5170,5170,0
|
|
20240711,155200,26531180,5170,5170,5170,5170,0
|
|
20240711,155100,26531180,5170,5170,5170,5170,0
|
|
20240711,155000,26531180,5170,5170,5170,5170,0
|
|
20240711,154900,26531180,5170,5170,5170,5170,0
|
|
20240711,154800,26531180,5170,5170,5170,5170,0
|
|
20240711,154700,26531180,5170,5170,5170,5170,0
|
|
20240711,154600,26531180,5170,5170,5170,5170,0
|
|
20240711,154500,26531180,5170,5170,5170,5170,0
|
|
20240711,154400,26531180,5170,5170,5170,5170,0
|
|
20240711,154300,26531180,5170,5170,5170,5170,0
|
|
20240711,154200,26531180,5170,5170,5170,5170,0
|
|
20240711,154100,26531180,5170,5170,5170,5170,0
|
|
20240711,154000,26531180,5170,5170,5170,5170,0
|
|
20240711,153900,26531180,5170,5170,5170,5170,0
|
|
20240711,153800,26531180,5170,5170,5170,5170,0
|
|
20240711,153700,26531180,5170,5170,5170,5170,0
|
|
20240711,153600,26531180,5170,5170,5170,5170,0
|
|
20240711,153500,26531180,5170,5170,5170,5170,0
|
|
20240711,153400,26531180,5170,5170,5170,5170,0
|
|
20240711,153300,26531180,5170,5170,5170,5170,0
|
|
20240711,153200,26531180,5170,5170,5170,5170,0
|
|
20240711,153100,26531180,5170,5170,5170,5170,0
|
|
20240711,153000,26531180,5170,5170,5170,5170,365
|
|
20240711,152900,24644130,5140,5140,5140,5140,0
|
|
20240711,152800,24644130,5140,5140,5140,5140,0
|
|
20240711,152700,24644130,5140,5140,5140,5140,0
|
|
20240711,152600,24644130,5140,5140,5140,5140,0
|
|
20240711,152500,24644130,5140,5140,5140,5140,0
|
|
20240711,152400,24644130,5140,5140,5140,5140,0
|
|
20240711,152300,24644130,5140,5140,5140,5140,0
|
|
20240711,152200,24644130,5140,5140,5140,5140,0
|
|
20240711,152100,24644130,5140,5140,5140,5140,0
|
|
20240711,152000,24644130,5140,5140,5140,5140,0
|
|
20240711,151900,24644130,5140,5140,5140,5140,0
|
|
20240711,151800,24644130,5140,5140,5140,5140,0
|
|
20240711,151700,24644130,5140,5140,5140,5140,0
|
|
20240711,151600,24644130,5140,5140,5140,5110,33
|
|
20240711,151500,24475380,5130,5130,5130,5130,0
|
|
20240711,151400,24475380,5130,5130,5130,5130,3
|
|
20240711,151300,24459990,5140,5140,5140,5140,0
|
|
20240711,151200,24459990,5140,5140,5140,5140,0
|
|
20240711,151100,24459990,5140,5140,5140,5140,0
|
|
20240711,151000,24459990,5140,5140,5140,5140,0
|
|
20240711,150900,24459990,5140,5140,5140,5140,0
|
|
20240711,150800,24459990,5140,5140,5140,5140,0
|
|
20240711,150700,24459990,5140,5140,5140,5140,0
|
|
20240711,150600,24459990,5140,5140,5140,5140,0
|
|
20240711,150500,24459990,5140,5140,5140,5140,0
|
|
20240711,150400,24459990,5140,5140,5140,5140,0
|
|
20240711,150300,24459990,5140,5140,5140,5140,0
|
|
20240711,150200,24459990,5140,5140,5140,5140,0
|
|
20240711,150100,24459990,5140,5140,5140,5140,0
|
|
20240711,150000,24459990,5140,5140,5140,5140,0
|
|
20240711,145900,24459990,5140,5140,5140,5140,0
|
|
20240711,145800,24459990,5140,5140,5140,5140,59
|
|
20240711,145700,24156730,5190,5190,5190,5190,0
|
|
20240711,145600,24156730,5190,5190,5190,5190,0
|
|
20240711,145500,24156730,5190,5190,5190,5190,0
|
|
20240711,145400,24156730,5190,5190,5190,5190,0
|
|
20240711,145300,24156730,5190,5190,5190,5190,0
|
|
20240711,145200,24156730,5190,5190,5190,5190,0
|
|
20240711,145100,24156730,5190,5190,5190,5190,0
|
|
20240711,145000,24156730,5190,5190,5190,5190,0
|
|
20240711,144900,24156730,5190,5190,5190,5190,0
|
|
20240711,144800,24156730,5190,5190,5190,5190,0
|
|
20240711,144700,24156730,5190,5190,5190,5190,0
|
|
20240711,144600,24156730,5190,5190,5190,5190,0
|
|
20240711,144500,24156730,5190,5190,5190,5190,0
|
|
20240711,144400,24156730,5190,5190,5190,5190,0
|
|
20240711,144300,24156730,5190,5190,5190,5190,0
|
|
20240711,144200,24156730,5190,5190,5190,5190,0
|
|
20240711,144100,24156730,5190,5190,5190,5190,0
|
|
20240711,144000,24156730,5190,5190,5190,5190,0
|
|
20240711,143900,24156730,5190,5190,5190,5190,0
|
|
20240711,143800,24156730,5190,5190,5190,5190,1
|
|
20240711,143700,24151540,5140,5140,5140,5140,2
|
|
20240711,143600,24141260,5140,5140,5140,5140,0
|
|
20240711,143500,24141260,5140,5140,5140,5140,90
|
|
20240711,143400,23678660,5140,5140,5140,5140,0
|
|
20240711,143300,23678660,5140,5180,5190,5140,101
|
|
20240711,143200,23155170,5180,5180,5180,5180,0
|
|
20240711,143100,23155170,5180,5180,5180,5180,0
|
|
20240711,143000,23155170,5180,5180,5180,5180,0
|
|
20240711,142900,23155170,5180,5180,5180,5180,0
|
|
20240711,142800,23155170,5180,5180,5180,5180,0
|
|
20240711,142700,23155170,5180,5180,5180,5180,0
|
|
20240711,142600,23155170,5180,5180,5180,5180,0
|
|
20240711,142500,23155170,5180,5180,5180,5180,0
|
|
20240711,142400,23155170,5180,5180,5180,5180,0
|
|
20240711,142300,23155170,5180,5180,5180,5170,7
|
|
20240711,142200,23118960,5180,5130,5180,5130,156
|
|
20240711,142100,22318510,5130,5120,5130,5120,500
|
|
20240711,142000,19754500,5120,5120,5120,5120,0
|
|
20240711,141900,19754500,5120,5120,5120,5120,0
|
|
20240711,141800,19754500,5120,5120,5120,5120,0
|
|
20240711,141700,19754500,5120,5120,5120,5120,69
|
|
20240711,141600,19401220,5120,5120,5120,5120,55
|
|
20240711,141500,19119620,5130,5130,5130,5130,0
|
|
20240711,141400,19119620,5130,5130,5130,5130,0
|
|
20240711,141300,19119620,5130,5130,5130,5130,0
|
|
20240711,141200,19119620,5130,5130,5130,5130,0
|
|
20240711,141100,19119620,5130,5130,5130,5130,0
|
|
20240711,141000,19119620,5130,5130,5130,5130,0
|
|
20240711,140900,19119620,5130,5130,5130,5130,0
|
|
20240711,140800,19119620,5130,5130,5130,5130,0
|
|
20240711,140700,19119620,5130,5130,5130,5130,0
|
|
20240711,140600,19119620,5130,5130,5130,5130,0
|
|
20240711,140500,19119620,5130,5130,5130,5130,0
|
|
20240711,140400,19119620,5130,5130,5130,5130,0
|
|
20240711,140300,19119620,5130,5130,5130,5130,0
|
|
20240711,140200,19119620,5130,5130,5130,5130,0
|
|
20240711,140100,19119620,5130,5130,5130,5130,0
|
|
20240711,140000,19119620,5130,5130,5130,5130,0
|
|
20240711,135900,19119620,5130,5130,5130,5130,0
|
|
20240711,135800,19119620,5130,5130,5130,5130,0
|
|
20240711,135700,19119620,5130,5130,5130,5130,0
|
|
20240711,135600,19119620,5130,5130,5130,5130,0
|
|
20240711,135500,19119620,5130,5130,5130,5130,0
|
|
20240711,135400,19119620,5130,5130,5130,5130,5
|
|
20240711,135300,19093970,5130,5130,5130,5130,0
|
|
20240711,135200,19093970,5130,5130,5130,5130,0
|
|
20240711,135100,19093970,5130,5130,5130,5130,0
|
|
20240711,135000,19093970,5130,5130,5130,5130,0
|
|
20240711,134900,19093970,5130,5130,5130,5130,0
|
|
20240711,134800,19093970,5130,5130,5130,5130,0
|
|
20240711,134700,19093970,5130,5130,5130,5130,0
|
|
20240711,134600,19093970,5130,5130,5130,5130,0
|
|
20240711,134500,19093970,5130,5130,5130,5130,0
|
|
20240711,134400,19093970,5130,5130,5130,5130,0
|
|
20240711,134300,19093970,5130,5130,5130,5130,0
|
|
20240711,134200,19093970,5130,5130,5130,5130,0
|
|
20240711,134100,19093970,5130,5130,5130,5130,0
|
|
20240711,134000,19093970,5130,5130,5130,5130,0
|
|
20240711,133900,19093970,5130,5130,5130,5130,0
|
|
20240711,133800,19093970,5130,5130,5130,5130,0
|
|
20240711,133700,19093970,5130,5130,5130,5130,0
|
|
20240711,133600,19093970,5130,5130,5130,5130,4
|
|
20240711,133500,19073450,5130,5130,5130,5130,0
|
|
20240711,133400,19073450,5130,5130,5130,5130,0
|
|
20240711,133300,19073450,5130,5130,5130,5130,0
|
|
20240711,133200,19073450,5130,5130,5130,5130,0
|
|
20240711,133100,19073450,5130,5130,5130,5130,0
|
|
20240711,133000,19073450,5130,5130,5130,5130,0
|
|
20240711,132900,19073450,5130,5130,5130,5130,0
|
|
20240711,132800,19073450,5130,5130,5130,5130,0
|
|
20240711,132700,19073450,5130,5130,5130,5130,0
|
|
20240711,132600,19073450,5130,5130,5130,5130,0
|
|
20240711,132500,19073450,5130,5130,5130,5130,0
|
|
20240711,132400,19073450,5130,5130,5130,5130,0
|
|
20240711,132300,19073450,5130,5130,5130,5130,0
|
|
20240711,132200,19073450,5130,5130,5130,5130,0
|
|
20240711,132100,19073450,5130,5130,5130,5130,0
|
|
20240711,132000,19073450,5130,5130,5130,5130,0
|
|
20240711,131900,19073450,5130,5130,5130,5130,0
|
|
20240711,131800,19073450,5130,5130,5130,5130,0
|
|
20240711,131700,19073450,5130,5130,5130,5130,0
|
|
20240711,131600,19073450,5130,5130,5130,5130,0
|
|
20240711,131500,19073450,5130,5130,5130,5130,0
|
|
20240711,131400,19073450,5130,5130,5130,5130,0
|
|
20240711,131300,19073450,5130,5130,5130,5130,0
|
|
20240711,131200,19073450,5130,5130,5130,5130,0
|
|
20240711,131100,19073450,5130,5130,5130,5130,0
|
|
20240711,131000,19073450,5130,5130,5130,5130,0
|
|
20240711,130900,19073450,5130,5130,5130,5130,0
|
|
20240711,130800,19073450,5130,5130,5130,5130,0
|
|
20240711,130700,19073450,5130,5130,5130,5130,0
|
|
20240711,130600,19073450,5130,5130,5130,5130,0
|
|
20240711,130500,19073450,5130,5130,5130,5130,0
|
|
20240711,130400,19073450,5130,5130,5130,5130,0
|
|
20240711,130300,19073450,5130,5130,5130,5130,0
|
|
20240711,130200,19073450,5130,5130,5130,5130,0
|
|
20240711,130100,19073450,5130,5130,5130,5130,0
|
|
20240711,130000,19073450,5130,5130,5130,5130,581
|
|
20240711,125900,16092920,5130,5130,5130,5130,0
|
|
20240711,125800,16092920,5130,5130,5130,5130,0
|
|
20240711,125700,16092920,5130,5130,5130,5130,0
|
|
20240711,125600,16092920,5130,5130,5130,5130,0
|
|
20240711,125500,16092920,5130,5130,5130,5130,0
|
|
20240711,125400,16092920,5130,5130,5130,5130,0
|
|
20240711,125300,16092920,5130,5130,5130,5130,0
|
|
20240711,125200,16092920,5130,5130,5130,5130,0
|
|
20240711,125100,16092920,5130,5130,5130,5130,0
|
|
20240711,125000,16092920,5130,5130,5130,5130,0
|
|
20240711,124900,16092920,5130,5130,5130,5130,0
|
|
20240711,124800,16092920,5130,5130,5130,5130,0
|
|
20240711,124700,16092920,5130,5130,5130,5130,0
|
|
20240711,124600,16092920,5130,5130,5130,5130,0
|
|
20240711,124500,16092920,5130,5130,5130,5130,0
|
|
20240711,124400,16092920,5130,5130,5130,5130,0
|
|
20240711,124300,16092920,5130,5130,5130,5130,0
|
|
20240711,124200,16092920,5130,5130,5130,5130,0
|
|
20240711,124100,16092920,5130,5130,5130,5130,0
|
|
20240711,124000,16092920,5130,5130,5130,5130,0
|
|
20240711,123900,16092920,5130,5130,5130,5130,0
|
|
20240711,123800,16092920,5130,5130,5130,5130,0
|
|
20240711,123700,16092920,5130,5130,5130,5130,0
|
|
20240711,123600,16092920,5130,5130,5130,5130,0
|
|
20240711,123500,16092920,5130,5130,5130,5130,0
|
|
20240711,123400,16092920,5130,5130,5130,5130,0
|
|
20240711,123300,16092920,5130,5130,5130,5130,1
|
|
20240711,123200,16087790,5130,5130,5130,5130,0
|
|
20240711,123100,16087790,5130,5130,5130,5130,0
|
|
20240711,123000,16087790,5130,5130,5130,5130,0
|
|
20240711,122900,16087790,5130,5130,5130,5130,0
|
|
20240711,122800,16087790,5130,5130,5130,5130,0
|
|
20240711,122700,16087790,5130,5130,5130,5130,0
|
|
20240711,122600,16087790,5130,5130,5130,5130,0
|
|
20240711,122500,16087790,5130,5130,5130,5130,0
|
|
20240711,122400,16087790,5130,5130,5130,5130,0
|
|
20240711,122300,16087790,5130,5130,5130,5130,0
|
|
20240711,122200,16087790,5130,5130,5130,5130,0
|
|
20240711,122100,16087790,5130,5130,5130,5130,0
|
|
20240711,122000,16087790,5130,5130,5130,5130,0
|
|
20240711,121900,16087790,5130,5130,5130,5130,0
|
|
20240711,121800,16087790,5130,5130,5130,5130,0
|
|
20240711,121700,16087790,5130,5130,5130,5130,0
|
|
20240711,121600,16087790,5130,5130,5130,5130,0
|
|
20240711,121500,16087790,5130,5130,5130,5130,0
|
|
20240711,121400,16087790,5130,5130,5130,5130,0
|
|
20240711,121300,16087790,5130,5130,5130,5130,0
|
|
20240711,121200,16087790,5130,5130,5130,5130,0
|
|
20240711,121100,16087790,5130,5130,5130,5130,0
|
|
20240711,121000,16087790,5130,5130,5130,5130,0
|
|
20240711,120900,16087790,5130,5130,5130,5130,0
|
|
20240711,120800,16087790,5130,5130,5130,5130,0
|
|
20240711,120700,16087790,5130,5130,5130,5130,0
|
|
20240711,120600,16087790,5130,5130,5130,5130,0
|
|
20240711,120500,16087790,5130,5130,5130,5130,0
|
|
20240711,120400,16087790,5130,5130,5130,5130,0
|
|
20240711,120300,16087790,5130,5130,5130,5130,0
|
|
20240711,120200,16087790,5130,5130,5130,5130,0
|
|
20240711,120100,16087790,5130,5130,5130,5130,0
|
|
20240711,120000,16087790,5130,5130,5130,5130,0
|
|
20240711,115900,16087790,5130,5130,5130,5130,0
|
|
20240711,115800,16087790,5130,5130,5130,5130,0
|
|
20240711,115700,16087790,5130,5130,5130,5130,0
|
|
20240711,115600,16087790,5130,5130,5130,5130,0
|
|
20240711,115500,16087790,5130,5130,5130,5130,0
|
|
20240711,115400,16087790,5130,5130,5130,5130,0
|
|
20240711,115300,16087790,5130,5130,5130,5130,0
|
|
20240711,115200,16087790,5130,5130,5130,5130,0
|
|
20240711,115100,16087790,5130,5130,5130,5130,0
|
|
20240711,115000,16087790,5130,5130,5130,5130,0
|
|
20240711,114900,16087790,5130,5130,5130,5130,0
|
|
20240711,114800,16087790,5130,5130,5130,5130,0
|
|
20240711,114700,16087790,5130,5130,5130,5130,0
|
|
20240711,114600,16087790,5130,5130,5130,5130,0
|
|
20240711,114500,16087790,5130,5130,5130,5130,0
|
|
20240711,114400,16087790,5130,5130,5130,5130,0
|
|
20240711,114300,16087790,5130,5130,5130,5130,0
|
|
20240711,114200,16087790,5130,5130,5130,5130,0
|
|
20240711,114100,16087790,5130,5130,5130,5130,0
|
|
20240711,114000,16087790,5130,5130,5130,5130,0
|
|
20240711,113900,16087790,5130,5130,5130,5130,0
|
|
20240711,113800,16087790,5130,5130,5130,5130,0
|
|
20240711,113700,16087790,5130,5130,5130,5130,0
|
|
20240711,113600,16087790,5130,5130,5130,5130,0
|
|
20240711,113500,16087790,5130,5130,5130,5130,0
|
|
20240711,113400,16087790,5130,5130,5130,5130,5
|
|
20240711,113300,16062140,5130,5130,5130,5130,0
|
|
20240711,113200,16062140,5130,5130,5130,5130,0
|
|
20240711,113100,16062140,5130,5130,5130,5130,0
|
|
20240711,113000,16062140,5130,5130,5130,5130,0
|
|
20240711,112900,16062140,5130,5130,5130,5130,0
|
|
20240711,112800,16062140,5130,5130,5130,5130,0
|
|
20240711,112700,16062140,5130,5130,5130,5130,0
|
|
20240711,112600,16062140,5130,5130,5130,5130,0
|
|
20240711,112500,16062140,5130,5130,5130,5130,0
|
|
20240711,112400,16062140,5130,5130,5130,5130,8
|
|
20240711,112300,16021100,5130,5130,5130,5130,0
|
|
20240711,112200,16021100,5130,5110,5130,5110,212
|
|
20240711,112100,14937760,5130,5130,5130,5130,0
|
|
20240711,112000,14937760,5130,5130,5130,5130,0
|
|
20240711,111900,14937760,5130,5130,5130,5130,0
|
|
20240711,111800,14937760,5130,5130,5130,5130,0
|
|
20240711,111700,14937760,5130,5130,5130,5130,0
|
|
20240711,111600,14937760,5130,5130,5130,5130,0
|
|
20240711,111500,14937760,5130,5130,5130,5130,0
|
|
20240711,111400,14937760,5130,5130,5130,5130,0
|
|
20240711,111300,14937760,5130,5130,5130,5130,0
|
|
20240711,111200,14937760,5130,5130,5130,5130,0
|
|
20240711,111100,14937760,5130,5130,5130,5130,0
|
|
20240711,111000,14937760,5130,5130,5130,5130,0
|
|
20240711,110900,14937760,5130,5130,5130,5130,0
|
|
20240711,110800,14937760,5130,5130,5130,5130,0
|
|
20240711,110700,14937760,5130,5130,5130,5130,3
|
|
20240711,110600,14922370,5130,5130,5130,5130,0
|
|
20240711,110500,14922370,5130,5130,5130,5130,0
|
|
20240711,110400,14922370,5130,5130,5130,5130,0
|
|
20240711,110300,14922370,5130,5130,5130,5130,0
|
|
20240711,110200,14922370,5130,5130,5130,5130,0
|
|
20240711,110100,14922370,5130,5130,5130,5130,0
|
|
20240711,110000,14922370,5130,5130,5130,5130,0
|
|
20240711,105900,14922370,5130,5130,5130,5130,0
|
|
20240711,105800,14922370,5130,5130,5130,5130,0
|
|
20240711,105700,14922370,5130,5130,5130,5130,0
|
|
20240711,105600,14922370,5130,5130,5130,5130,61
|
|
20240711,105500,14609440,5130,5130,5130,5130,0
|
|
20240711,105400,14609440,5130,5130,5130,5130,0
|
|
20240711,105300,14609440,5130,5130,5130,5130,0
|
|
20240711,105200,14609440,5130,5130,5130,5130,0
|
|
20240711,105100,14609440,5130,5130,5130,5130,0
|
|
20240711,105000,14609440,5130,5130,5130,5130,0
|
|
20240711,104900,14609440,5130,5130,5130,5130,0
|
|
20240711,104800,14609440,5130,5130,5130,5130,0
|
|
20240711,104700,14609440,5130,5130,5130,5130,0
|
|
20240711,104600,14609440,5130,5130,5130,5130,0
|
|
20240711,104500,14609440,5130,5130,5130,5130,0
|
|
20240711,104400,14609440,5130,5130,5130,5130,0
|
|
20240711,104300,14609440,5130,5130,5130,5130,0
|
|
20240711,104200,14609440,5130,5130,5130,5130,0
|
|
20240711,104100,14609440,5130,5130,5130,5130,0
|
|
20240711,104000,14609440,5130,5130,5130,5130,0
|
|
20240711,103900,14609440,5130,5130,5130,5130,0
|
|
20240711,103800,14609440,5130,5130,5130,5130,0
|
|
20240711,103700,14609440,5130,5130,5130,5130,0
|
|
20240711,103600,14609440,5130,5130,5130,5130,0
|
|
20240711,103500,14609440,5130,5130,5130,5130,0
|
|
20240711,103400,14609440,5130,5130,5130,5130,0
|
|
20240711,103300,14609440,5130,5130,5130,5130,0
|
|
20240711,103200,14609440,5130,5130,5130,5130,0
|
|
20240711,103100,14609440,5130,5130,5130,5130,0
|
|
20240711,103000,14609440,5130,5130,5130,5130,0
|
|
20240711,102900,14609440,5130,5130,5130,5130,0
|
|
20240711,102800,14609440,5130,5130,5130,5130,0
|
|
20240711,102700,14609440,5130,5130,5130,5130,0
|
|
20240711,102600,14609440,5130,5130,5130,5130,3
|
|
20240711,102500,14594050,5130,5130,5130,5130,0
|
|
20240711,102400,14594050,5130,5130,5130,5130,0
|
|
20240711,102300,14594050,5130,5130,5130,5130,0
|
|
20240711,102200,14594050,5130,5130,5130,5130,0
|
|
20240711,102100,14594050,5130,5130,5130,5130,0
|
|
20240711,102000,14594050,5130,5130,5130,5130,0
|
|
20240711,101900,14594050,5130,5130,5130,5130,0
|
|
20240711,101800,14594050,5130,5130,5130,5130,0
|
|
20240711,101700,14594050,5130,5130,5130,5130,1
|
|
20240711,101600,14588920,5130,5130,5130,5130,0
|
|
20240711,101500,14588920,5130,5130,5130,5130,0
|
|
20240711,101400,14588920,5130,5130,5130,5130,0
|
|
20240711,101300,14588920,5130,5130,5130,5130,0
|
|
20240711,101200,14588920,5130,5130,5130,5130,0
|
|
20240711,101100,14588920,5130,5130,5130,5130,0
|
|
20240711,101000,14588920,5130,5130,5130,5130,0
|
|
20240711,100900,14588920,5130,5130,5130,5130,0
|
|
20240711,100800,14588920,5130,5130,5130,5130,0
|
|
20240711,100700,14588920,5130,5130,5130,5130,0
|
|
20240711,100600,14588920,5130,5130,5130,5130,0
|
|
20240711,100500,14588920,5130,5130,5130,5130,0
|
|
20240711,100400,14588920,5130,5130,5130,5130,0
|
|
20240711,100300,14588920,5130,5130,5130,5130,0
|
|
20240711,100200,14588920,5130,5130,5130,5130,0
|
|
20240711,100100,14588920,5130,5130,5130,5130,0
|
|
20240711,100000,14588920,5130,5130,5130,5130,0
|
|
20240711,095900,14588920,5130,5130,5130,5130,0
|
|
20240711,095800,14588920,5130,5130,5130,5130,1
|
|
20240711,095700,14583790,5130,5130,5130,5130,2
|
|
20240711,095600,14573530,5130,5130,5130,5130,0
|
|
20240711,095500,14573530,5130,5130,5130,5130,0
|
|
20240711,095400,14573530,5130,5130,5130,5130,1
|
|
20240711,095300,14568400,5120,5120,5120,5120,0
|
|
20240711,095200,14568400,5120,5120,5120,5120,0
|
|
20240711,095100,14568400,5120,5120,5120,5120,70
|
|
20240711,095000,14210000,5130,5130,5130,5130,0
|
|
20240711,094900,14210000,5130,5130,5130,5130,0
|
|
20240711,094800,14210000,5130,5130,5130,5130,0
|
|
20240711,094700,14210000,5130,5130,5130,5130,0
|
|
20240711,094600,14210000,5130,5130,5130,5130,0
|
|
20240711,094500,14210000,5130,5130,5130,5130,0
|
|
20240711,094400,14210000,5130,5120,5130,5120,1034
|
|
20240711,094300,8914890,5120,5120,5120,5120,0
|
|
20240711,094200,8914890,5120,5120,5120,5120,0
|
|
20240711,094100,8914890,5120,5120,5120,5120,0
|
|
20240711,094000,8914890,5120,5120,5120,5120,0
|
|
20240711,093900,8914890,5120,5120,5120,5120,0
|
|
20240711,093800,8914890,5120,5120,5120,5120,0
|
|
20240711,093700,8914890,5120,5120,5120,5120,0
|
|
20240711,093600,8914890,5120,5120,5120,5120,0
|
|
20240711,093500,8914890,5120,5120,5120,5120,0
|
|
20240711,093400,8914890,5120,5120,5120,5120,0
|
|
20240711,093300,8914890,5120,5120,5120,5120,0
|
|
20240711,093200,8914890,5120,5120,5120,5120,0
|
|
20240711,093100,8914890,5120,5120,5120,5120,1
|
|
20240711,093000,8909770,5130,5130,5130,5130,0
|
|
20240711,092900,8909770,5130,5130,5130,5130,0
|
|
20240711,092800,8909770,5130,5130,5130,5130,0
|
|
20240711,092700,8909770,5130,5130,5130,5130,0
|
|
20240711,092600,8909770,5130,5130,5130,5130,0
|
|
20240711,092500,8909770,5130,5130,5130,5130,1
|
|
20240711,092400,8904640,5130,5130,5130,5130,202
|
|
20240711,092300,7868380,5170,5170,5170,5170,1
|
|
20240711,092200,7863210,5170,5170,5170,5170,0
|
|
20240711,092100,7863210,5170,5170,5170,5170,0
|
|
20240711,092000,7863210,5170,5170,5170,5170,0
|
|
20240711,091900,7863210,5170,5180,5180,5170,380
|
|
20240711,091800,5897810,5180,5180,5180,5180,0
|
|
20240711,091700,5897810,5180,5150,5180,5150,7
|
|
20240711,091600,5861700,5150,5140,5150,5130,872
|
|
20240711,091500,1388080,5120,5120,5120,5120,206
|
|
20240711,091400,333360,5120,5120,5120,5120,0
|
|
20240711,091300,333360,5120,5120,5120,5120,1
|
|
20240711,091200,328240,5090,5090,5090,5090,0
|
|
20240711,091100,328240,5090,5090,5090,5090,0
|
|
20240711,091000,328240,5090,5090,5090,5090,6
|
|
20240711,090900,297700,5140,5140,5140,5140,0
|
|
20240711,090800,297700,5140,5140,5140,5140,0
|
|
20240711,090700,297700,5140,5140,5140,5140,0
|
|
20240711,090600,297700,5140,5140,5140,5140,0
|
|
20240711,090500,297700,5140,5140,5140,5140,0
|
|
20240711,090400,297700,5140,5140,5140,5140,0
|
|
20240711,090300,297700,5140,5140,5140,5140,0
|
|
20240711,090200,297700,5140,5140,5140,5140,0
|
|
20240711,090100,297700,5140,5100,5140,5100,39
|
|
20240711,090000,97600,5110,5140,5140,5110,19
|