662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,195900,40604510,5170,5170,5170,5170,1103
|
|
20240712,195800,40604510,5170,5170,5170,5170,0
|
|
20240712,195700,40604510,5170,5170,5170,5170,0
|
|
20240712,195600,40604510,5170,5170,5170,5170,0
|
|
20240712,195500,40604510,5170,5170,5170,5170,0
|
|
20240712,195400,40604510,5170,5170,5170,5170,0
|
|
20240712,195300,40604510,5170,5170,5170,5170,0
|
|
20240712,195200,40604510,5170,5170,5170,5170,0
|
|
20240712,195100,40604510,5170,5170,5170,5170,0
|
|
20240712,195000,40604510,5170,5170,5170,5170,0
|
|
20240712,194900,40604510,5170,5170,5170,5170,0
|
|
20240712,194800,40604510,5170,5170,5170,5170,0
|
|
20240712,194700,40604510,5170,5170,5170,5170,0
|
|
20240712,194600,40604510,5170,5170,5170,5170,0
|
|
20240712,194500,40604510,5170,5170,5170,5170,0
|
|
20240712,194400,40604510,5170,5170,5170,5170,0
|
|
20240712,194300,40604510,5170,5170,5170,5170,0
|
|
20240712,194200,40604510,5170,5170,5170,5170,0
|
|
20240712,194100,40604510,5170,5170,5170,5170,0
|
|
20240712,194000,40604510,5170,5170,5170,5170,0
|
|
20240712,193900,40604510,5170,5170,5170,5170,0
|
|
20240712,193800,40604510,5170,5170,5170,5170,0
|
|
20240712,193700,40604510,5170,5170,5170,5170,0
|
|
20240712,193600,40604510,5170,5170,5170,5170,0
|
|
20240712,193500,40604510,5170,5170,5170,5170,0
|
|
20240712,193400,40604510,5170,5170,5170,5170,0
|
|
20240712,193300,40604510,5170,5170,5170,5170,0
|
|
20240712,193200,40604510,5170,5170,5170,5170,0
|
|
20240712,193100,40604510,5170,5170,5170,5170,0
|
|
20240712,193000,40604510,5170,5170,5170,5170,0
|
|
20240712,192900,40604510,5170,5170,5170,5170,1103
|
|
20240712,192800,40604510,5170,5170,5170,5170,0
|
|
20240712,192700,40604510,5170,5170,5170,5170,0
|
|
20240712,192600,40604510,5170,5170,5170,5170,0
|
|
20240712,192500,40604510,5170,5170,5170,5170,0
|
|
20240712,192400,40604510,5170,5170,5170,5170,0
|
|
20240712,192300,40604510,5170,5170,5170,5170,0
|
|
20240712,192200,40604510,5170,5170,5170,5170,0
|
|
20240712,192100,40604510,5170,5170,5170,5170,0
|
|
20240712,192000,40604510,5170,5170,5170,5170,0
|
|
20240712,191900,40604510,5170,5170,5170,5170,0
|
|
20240712,191800,40604510,5170,5170,5170,5170,0
|
|
20240712,191700,40604510,5170,5170,5170,5170,0
|
|
20240712,191600,40604510,5170,5170,5170,5170,0
|
|
20240712,191500,40604510,5170,5170,5170,5170,0
|
|
20240712,191400,40604510,5170,5170,5170,5170,0
|
|
20240712,191300,40604510,5170,5170,5170,5170,0
|
|
20240712,191200,40604510,5170,5170,5170,5170,0
|
|
20240712,191100,40604510,5170,5170,5170,5170,0
|
|
20240712,191000,40604510,5170,5170,5170,5170,0
|
|
20240712,190900,40604510,5170,5170,5170,5170,0
|
|
20240712,190800,40604510,5170,5170,5170,5170,0
|
|
20240712,190700,40604510,5170,5170,5170,5170,0
|
|
20240712,190600,40604510,5170,5170,5170,5170,0
|
|
20240712,190500,40604510,5170,5170,5170,5170,0
|
|
20240712,190400,40604510,5170,5170,5170,5170,0
|
|
20240712,190300,40604510,5170,5170,5170,5170,0
|
|
20240712,190200,40604510,5170,5170,5170,5170,0
|
|
20240712,190100,40604510,5170,5170,5170,5170,0
|
|
20240712,190000,40604510,5170,5170,5170,5170,0
|
|
20240712,185900,40604510,5170,5170,5170,5170,1103
|
|
20240712,185800,40604510,5170,5170,5170,5170,0
|
|
20240712,185700,40604510,5170,5170,5170,5170,0
|
|
20240712,185600,40604510,5170,5170,5170,5170,0
|
|
20240712,185500,40604510,5170,5170,5170,5170,0
|
|
20240712,185400,40604510,5170,5170,5170,5170,0
|
|
20240712,185300,40604510,5170,5170,5170,5170,0
|
|
20240712,185200,40604510,5170,5170,5170,5170,0
|
|
20240712,185100,40604510,5170,5170,5170,5170,0
|
|
20240712,185000,40604510,5170,5170,5170,5170,0
|
|
20240712,184900,40604510,5170,5170,5170,5170,0
|
|
20240712,184800,40604510,5170,5170,5170,5170,0
|
|
20240712,184700,40604510,5170,5170,5170,5170,0
|
|
20240712,184600,40604510,5170,5170,5170,5170,0
|
|
20240712,184500,40604510,5170,5170,5170,5170,0
|
|
20240712,184400,40604510,5170,5170,5170,5170,0
|
|
20240712,184300,40604510,5170,5170,5170,5170,0
|
|
20240712,184200,40604510,5170,5170,5170,5170,0
|
|
20240712,184100,40604510,5170,5170,5170,5170,0
|
|
20240712,184000,40604510,5170,5170,5170,5170,0
|
|
20240712,183900,40604510,5170,5170,5170,5170,0
|
|
20240712,183800,40604510,5170,5170,5170,5170,0
|
|
20240712,183700,40604510,5170,5170,5170,5170,0
|
|
20240712,183600,40604510,5170,5170,5170,5170,0
|
|
20240712,183500,40604510,5170,5170,5170,5170,0
|
|
20240712,183400,40604510,5170,5170,5170,5170,0
|
|
20240712,183300,40604510,5170,5170,5170,5170,0
|
|
20240712,183200,40604510,5170,5170,5170,5170,0
|
|
20240712,183100,40604510,5170,5170,5170,5170,0
|
|
20240712,183000,40604510,5170,5170,5170,5170,0
|
|
20240712,182900,40604510,5170,5170,5170,5170,1103
|
|
20240712,182800,40604510,5170,5170,5170,5170,0
|
|
20240712,182700,40604510,5170,5170,5170,5170,0
|
|
20240712,182600,40604510,5170,5170,5170,5170,0
|
|
20240712,182500,40604510,5170,5170,5170,5170,0
|
|
20240712,182400,40604510,5170,5170,5170,5170,0
|
|
20240712,182300,40604510,5170,5170,5170,5170,0
|
|
20240712,182200,40604510,5170,5170,5170,5170,0
|
|
20240712,182100,40604510,5170,5170,5170,5170,0
|
|
20240712,182000,40604510,5170,5170,5170,5170,0
|
|
20240712,181900,40604510,5170,5170,5170,5170,0
|
|
20240712,181800,40604510,5170,5170,5170,5170,0
|
|
20240712,181700,40604510,5170,5170,5170,5170,0
|
|
20240712,181600,40604510,5170,5170,5170,5170,0
|
|
20240712,181500,40604510,5170,5170,5170,5170,0
|
|
20240712,181400,40604510,5170,5170,5170,5170,0
|
|
20240712,181300,40604510,5170,5170,5170,5170,0
|
|
20240712,181200,40604510,5170,5170,5170,5170,0
|
|
20240712,181100,40604510,5170,5170,5170,5170,0
|
|
20240712,181000,40604510,5170,5170,5170,5170,0
|
|
20240712,180900,40604510,5170,5170,5170,5170,0
|
|
20240712,180800,40604510,5170,5170,5170,5170,0
|
|
20240712,180700,40604510,5170,5170,5170,5170,0
|
|
20240712,180600,40604510,5170,5170,5170,5170,0
|
|
20240712,180500,40604510,5170,5170,5170,5170,0
|
|
20240712,180400,40604510,5170,5170,5170,5170,0
|
|
20240712,180300,40604510,5170,5170,5170,5170,0
|
|
20240712,180200,40604510,5170,5170,5170,5170,0
|
|
20240712,180100,40604510,5170,5170,5170,5170,0
|
|
20240712,180000,40604510,5170,5170,5170,5170,0
|
|
20240712,175900,40604510,5170,5170,5170,5170,1103
|
|
20240712,175800,40604510,5170,5170,5170,5170,0
|
|
20240712,175700,40604510,5170,5170,5170,5170,0
|
|
20240712,175600,40604510,5170,5170,5170,5170,0
|
|
20240712,175500,40604510,5170,5170,5170,5170,0
|
|
20240712,175400,40604510,5170,5170,5170,5170,0
|
|
20240712,175300,40604510,5170,5170,5170,5170,0
|
|
20240712,175200,40604510,5170,5170,5170,5170,0
|
|
20240712,175100,40604510,5170,5170,5170,5170,0
|
|
20240712,175000,40604510,5170,5170,5170,5170,0
|
|
20240712,174900,40604510,5170,5170,5170,5170,0
|
|
20240712,174800,40604510,5170,5170,5170,5170,0
|
|
20240712,174700,40604510,5170,5170,5170,5170,0
|
|
20240712,174600,40604510,5170,5170,5170,5170,0
|
|
20240712,174500,40604510,5170,5170,5170,5170,0
|
|
20240712,174400,40604510,5170,5170,5170,5170,0
|
|
20240712,174300,40604510,5170,5170,5170,5170,0
|
|
20240712,174200,40604510,5170,5170,5170,5170,0
|
|
20240712,174100,40604510,5170,5170,5170,5170,0
|
|
20240712,174000,40604510,5170,5170,5170,5170,0
|
|
20240712,173900,40604510,5170,5170,5170,5170,0
|
|
20240712,173800,40604510,5170,5170,5170,5170,0
|
|
20240712,173700,40604510,5170,5170,5170,5170,0
|
|
20240712,173600,40604510,5170,5170,5170,5170,0
|
|
20240712,173500,40604510,5170,5170,5170,5170,0
|
|
20240712,173400,40604510,5170,5170,5170,5170,0
|
|
20240712,173300,40604510,5170,5170,5170,5170,0
|
|
20240712,173200,40604510,5170,5170,5170,5170,0
|
|
20240712,173100,40604510,5170,5170,5170,5170,0
|
|
20240712,173000,40604510,5170,5170,5170,5170,0
|
|
20240712,172900,40604510,5170,5170,5170,5170,1103
|
|
20240712,172800,40604510,5170,5170,5170,5170,0
|
|
20240712,172700,40604510,5170,5170,5170,5170,0
|
|
20240712,172600,40604510,5170,5170,5170,5170,0
|
|
20240712,172500,40604510,5170,5170,5170,5170,0
|
|
20240712,172400,40604510,5170,5170,5170,5170,0
|
|
20240712,172300,40604510,5170,5170,5170,5170,0
|
|
20240712,172200,40604510,5170,5170,5170,5170,0
|
|
20240712,172100,40604510,5170,5170,5170,5170,0
|
|
20240712,172000,40604510,5170,5170,5170,5170,0
|
|
20240712,171900,40604510,5170,5170,5170,5170,0
|
|
20240712,171800,40604510,5170,5170,5170,5170,0
|
|
20240712,171700,40604510,5170,5170,5170,5170,0
|
|
20240712,171600,40604510,5170,5170,5170,5170,0
|
|
20240712,171500,40604510,5170,5170,5170,5170,0
|
|
20240712,171400,40604510,5170,5170,5170,5170,0
|
|
20240712,171300,40604510,5170,5170,5170,5170,0
|
|
20240712,171200,40604510,5170,5170,5170,5170,0
|
|
20240712,171100,40604510,5170,5170,5170,5170,0
|
|
20240712,171000,40604510,5170,5170,5170,5170,0
|
|
20240712,170900,40604510,5170,5170,5170,5170,0
|
|
20240712,170800,40604510,5170,5170,5170,5170,0
|
|
20240712,170700,40604510,5170,5170,5170,5170,0
|
|
20240712,170600,40604510,5170,5170,5170,5170,0
|
|
20240712,170500,40604510,5170,5170,5170,5170,0
|
|
20240712,170400,40604510,5170,5170,5170,5170,0
|
|
20240712,170300,40604510,5170,5170,5170,5170,0
|
|
20240712,170200,40604510,5170,5170,5170,5170,0
|
|
20240712,170100,40604510,5170,5170,5170,5170,0
|
|
20240712,170000,40604510,5170,5170,5170,5170,0
|
|
20240712,165900,40604510,5170,5170,5170,5170,1103
|
|
20240712,165800,40604510,5170,5170,5170,5170,0
|
|
20240712,165700,40604510,5170,5170,5170,5170,0
|
|
20240712,165600,40604510,5170,5170,5170,5170,0
|
|
20240712,165500,40604510,5170,5170,5170,5170,0
|
|
20240712,165400,40604510,5170,5170,5170,5170,0
|
|
20240712,165300,40604510,5170,5170,5170,5170,0
|
|
20240712,165200,40604510,5170,5170,5170,5170,0
|
|
20240712,165100,40604510,5170,5170,5170,5170,0
|
|
20240712,165000,40604510,5170,5170,5170,5170,0
|
|
20240712,164900,40604510,5170,5170,5170,5170,0
|
|
20240712,164800,40604510,5170,5170,5170,5170,0
|
|
20240712,164700,40604510,5170,5170,5170,5170,0
|
|
20240712,164600,40604510,5170,5170,5170,5170,0
|
|
20240712,164500,40604510,5170,5170,5170,5170,0
|
|
20240712,164400,40604510,5170,5170,5170,5170,0
|
|
20240712,164300,40604510,5170,5170,5170,5170,0
|
|
20240712,164200,40604510,5170,5170,5170,5170,0
|
|
20240712,164100,40604510,5170,5170,5170,5170,0
|
|
20240712,164000,40604510,5170,5170,5170,5170,0
|
|
20240712,163900,40604510,5170,5170,5170,5170,0
|
|
20240712,163800,40604510,5170,5170,5170,5170,0
|
|
20240712,163700,40604510,5170,5170,5170,5170,0
|
|
20240712,163600,40604510,5170,5170,5170,5170,0
|
|
20240712,163500,40604510,5170,5170,5170,5170,0
|
|
20240712,163400,40604510,5170,5170,5170,5170,0
|
|
20240712,163300,40604510,5170,5170,5170,5170,0
|
|
20240712,163200,40604510,5170,5170,5170,5170,0
|
|
20240712,163100,40604510,5170,5170,5170,5170,0
|
|
20240712,163000,40604510,5170,5170,5170,5170,0
|
|
20240712,162900,40604510,5170,5170,5170,5170,1103
|
|
20240712,162800,40604510,5170,5170,5170,5170,0
|
|
20240712,162700,40604510,5170,5170,5170,5170,0
|
|
20240712,162600,40604510,5170,5170,5170,5170,0
|
|
20240712,162500,40604510,5170,5170,5170,5170,0
|
|
20240712,162400,40604510,5170,5170,5170,5170,0
|
|
20240712,162300,40604510,5170,5170,5170,5170,0
|
|
20240712,162200,40604510,5170,5170,5170,5170,0
|
|
20240712,162100,40604510,5170,5170,5170,5170,0
|
|
20240712,162000,40604510,5170,5170,5170,5170,0
|
|
20240712,161900,40604510,5170,5170,5170,5170,0
|
|
20240712,161800,40604510,5170,5170,5170,5170,0
|
|
20240712,161700,40604510,5170,5170,5170,5170,0
|
|
20240712,161600,40604510,5170,5170,5170,5170,0
|
|
20240712,161500,40604510,5170,5170,5170,5170,0
|
|
20240712,161400,40604510,5170,5170,5170,5170,0
|
|
20240712,161300,40604510,5170,5170,5170,5170,0
|
|
20240712,161200,40604510,5170,5170,5170,5170,0
|
|
20240712,161100,40604510,5170,5170,5170,5170,0
|
|
20240712,161000,40604510,5170,5170,5170,5170,0
|
|
20240712,160900,40604510,5170,5170,5170,5170,0
|
|
20240712,160800,40604510,5170,5170,5170,5170,0
|
|
20240712,160700,40604510,5170,5170,5170,5170,0
|
|
20240712,160600,40604510,5170,5170,5170,5170,0
|
|
20240712,160500,40604510,5170,5170,5170,5170,0
|
|
20240712,160400,40604510,5170,5170,5170,5170,0
|
|
20240712,160300,40604510,5170,5170,5170,5170,0
|
|
20240712,160200,40604510,5170,5170,5170,5170,0
|
|
20240712,160100,40604510,5170,5170,5170,5170,0
|
|
20240712,160000,40604510,5170,5170,5170,5170,0
|
|
20240712,155900,40604510,5170,5170,5170,5170,1103
|
|
20240712,155800,40604510,5170,5170,5170,5170,0
|
|
20240712,155700,40604510,5170,5170,5170,5170,0
|
|
20240712,155600,40604510,5170,5170,5170,5170,0
|
|
20240712,155500,40604510,5170,5170,5170,5170,0
|
|
20240712,155400,40604510,5170,5170,5170,5170,0
|
|
20240712,155300,40604510,5170,5170,5170,5170,0
|
|
20240712,155200,40604510,5170,5170,5170,5170,0
|
|
20240712,155100,40604510,5170,5170,5170,5170,0
|
|
20240712,155000,40604510,5170,5170,5170,5170,0
|
|
20240712,154900,40604510,5170,5170,5170,5170,0
|
|
20240712,154800,40604510,5170,5170,5170,5170,0
|
|
20240712,154700,40604510,5170,5170,5170,5170,0
|
|
20240712,154600,40604510,5170,5170,5170,5170,0
|
|
20240712,154500,40604510,5170,5170,5170,5170,0
|
|
20240712,154400,40604510,5170,5170,5170,5170,0
|
|
20240712,154300,40604510,5170,5170,5170,5170,0
|
|
20240712,154200,40604510,5170,5170,5170,5170,0
|
|
20240712,154100,40604510,5170,5170,5170,5170,0
|
|
20240712,154000,40604510,5170,5170,5170,5170,0
|
|
20240712,153900,40604510,5170,5170,5170,5170,0
|
|
20240712,153800,40604510,5170,5170,5170,5170,0
|
|
20240712,153700,40604510,5170,5170,5170,5170,0
|
|
20240712,153600,40604510,5170,5170,5170,5170,0
|
|
20240712,153500,40604510,5170,5170,5170,5170,0
|
|
20240712,153400,40604510,5170,5170,5170,5170,0
|
|
20240712,153300,40604510,5170,5170,5170,5170,0
|
|
20240712,153200,40604510,5170,5170,5170,5170,0
|
|
20240712,153100,40604510,5170,5170,5170,5170,0
|
|
20240712,153000,40604510,5170,5170,5170,5170,1103
|
|
20240712,152900,34902000,5150,5150,5150,5150,0
|
|
20240712,152800,34902000,5150,5150,5150,5150,0
|
|
20240712,152700,34902000,5150,5150,5150,5150,0
|
|
20240712,152600,34902000,5150,5150,5150,5150,0
|
|
20240712,152500,34902000,5150,5150,5150,5150,0
|
|
20240712,152400,34902000,5150,5150,5150,5150,0
|
|
20240712,152300,34902000,5150,5150,5150,5150,0
|
|
20240712,152200,34902000,5150,5150,5150,5150,0
|
|
20240712,152100,34902000,5150,5150,5150,5150,0
|
|
20240712,152000,34902000,5150,5150,5150,5150,0
|
|
20240712,151900,34902000,5150,5110,5150,5110,140
|
|
20240712,151800,34185970,5110,5110,5110,5110,0
|
|
20240712,151700,34185970,5110,5110,5110,5110,0
|
|
20240712,151600,34185970,5110,5110,5110,5110,0
|
|
20240712,151500,34185970,5110,5110,5110,5110,0
|
|
20240712,151400,34185970,5110,5110,5110,5110,0
|
|
20240712,151300,34185970,5110,5110,5110,5110,0
|
|
20240712,151200,34185970,5110,5110,5110,5110,0
|
|
20240712,151100,34185970,5110,5100,5110,5080,1225
|
|
20240712,151000,27943320,5110,5110,5110,5110,2
|
|
20240712,150900,27933100,5100,5080,5100,5080,204
|
|
20240712,150800,26895320,5070,5070,5080,5070,25
|
|
20240712,150700,26768450,5070,5070,5070,5070,9
|
|
20240712,150600,26722820,5070,5070,5070,5070,0
|
|
20240712,150500,26722820,5070,5070,5070,5070,0
|
|
20240712,150400,26722820,5070,5060,5080,5020,1196
|
|
20240712,150300,20698230,5100,5100,5100,5100,5
|
|
20240712,150200,20672730,5060,5110,5110,5060,200
|
|
20240712,150100,19657850,5150,5150,5150,5150,0
|
|
20240712,150000,19657850,5150,5150,5150,5150,0
|
|
20240712,145900,19657850,5150,5150,5150,5150,0
|
|
20240712,145800,19657850,5150,5150,5150,5150,0
|
|
20240712,145700,19657850,5150,5150,5150,5150,0
|
|
20240712,145600,19657850,5150,5150,5150,5150,0
|
|
20240712,145500,19657850,5150,5150,5150,5150,0
|
|
20240712,145400,19657850,5150,5150,5150,5150,0
|
|
20240712,145300,19657850,5150,5150,5150,5150,0
|
|
20240712,145200,19657850,5150,5150,5150,5150,0
|
|
20240712,145100,19657850,5150,5150,5150,5150,0
|
|
20240712,145000,19657850,5150,5140,5150,5140,35
|
|
20240712,144900,19477940,5140,5140,5140,5140,0
|
|
20240712,144800,19477940,5140,5140,5140,5140,0
|
|
20240712,144700,19477940,5140,5140,5140,5140,0
|
|
20240712,144600,19477940,5140,5140,5140,5140,0
|
|
20240712,144500,19477940,5140,5130,5140,5050,879
|
|
20240712,144400,15021620,5160,5160,5160,5160,0
|
|
20240712,144300,15021620,5160,5160,5160,5160,0
|
|
20240712,144200,15021620,5160,5160,5160,5160,0
|
|
20240712,144100,15021620,5160,5160,5160,5160,0
|
|
20240712,144000,15021620,5160,5160,5160,5160,0
|
|
20240712,143900,15021620,5160,5160,5160,5160,0
|
|
20240712,143800,15021620,5160,5160,5160,5160,0
|
|
20240712,143700,15021620,5160,5160,5160,5160,0
|
|
20240712,143600,15021620,5160,5160,5160,5160,0
|
|
20240712,143500,15021620,5160,5160,5160,5160,0
|
|
20240712,143400,15021620,5160,5160,5160,5160,0
|
|
20240712,143300,15021620,5160,5160,5160,5160,0
|
|
20240712,143200,15021620,5160,5160,5160,5160,0
|
|
20240712,143100,15021620,5160,5160,5160,5160,0
|
|
20240712,143000,15021620,5160,5160,5160,5160,1
|
|
20240712,142900,15016460,5120,5120,5120,5120,0
|
|
20240712,142800,15016460,5120,5120,5120,5120,0
|
|
20240712,142700,15016460,5120,5120,5120,5120,0
|
|
20240712,142600,15016460,5120,5120,5120,5120,0
|
|
20240712,142500,15016460,5120,5120,5120,5120,0
|
|
20240712,142400,15016460,5120,5120,5120,5120,0
|
|
20240712,142300,15016460,5120,5120,5120,5120,0
|
|
20240712,142200,15016460,5120,5120,5120,5120,0
|
|
20240712,142100,15016460,5120,5120,5120,5120,0
|
|
20240712,142000,15016460,5120,5120,5120,5120,10
|
|
20240712,141900,14965260,5170,5170,5170,5170,0
|
|
20240712,141800,14965260,5170,5170,5170,5170,0
|
|
20240712,141700,14965260,5170,5170,5170,5170,0
|
|
20240712,141600,14965260,5170,5170,5170,5170,0
|
|
20240712,141500,14965260,5170,5170,5170,5170,0
|
|
20240712,141400,14965260,5170,5170,5170,5170,0
|
|
20240712,141300,14965260,5170,5170,5170,5170,0
|
|
20240712,141200,14965260,5170,5170,5170,5170,0
|
|
20240712,141100,14965260,5170,5170,5170,5170,0
|
|
20240712,141000,14965260,5170,5170,5170,5170,0
|
|
20240712,140900,14965260,5170,5170,5170,5170,0
|
|
20240712,140800,14965260,5170,5170,5170,5170,0
|
|
20240712,140700,14965260,5170,5170,5170,5170,0
|
|
20240712,140600,14965260,5170,5170,5170,5170,0
|
|
20240712,140500,14965260,5170,5170,5170,5170,0
|
|
20240712,140400,14965260,5170,5170,5170,5170,0
|
|
20240712,140300,14965260,5170,5170,5170,5170,0
|
|
20240712,140200,14965260,5170,5170,5170,5170,0
|
|
20240712,140100,14965260,5170,5170,5170,5170,0
|
|
20240712,140000,14965260,5170,5170,5170,5170,0
|
|
20240712,135900,14965260,5170,5170,5170,5170,0
|
|
20240712,135800,14965260,5170,5170,5170,5170,2
|
|
20240712,135700,14954920,5170,5170,5170,5170,0
|
|
20240712,135600,14954920,5170,5170,5170,5170,0
|
|
20240712,135500,14954920,5170,5170,5170,5170,0
|
|
20240712,135400,14954920,5170,5170,5170,5170,0
|
|
20240712,135300,14954920,5170,5170,5170,5170,0
|
|
20240712,135200,14954920,5170,5170,5170,5170,0
|
|
20240712,135100,14954920,5170,5170,5170,5170,0
|
|
20240712,135000,14954920,5170,5170,5170,5170,0
|
|
20240712,134900,14954920,5170,5170,5170,5170,0
|
|
20240712,134800,14954920,5170,5170,5170,5170,0
|
|
20240712,134700,14954920,5170,5170,5170,5170,0
|
|
20240712,134600,14954920,5170,5160,5170,5160,158
|
|
20240712,134500,14138970,5170,5170,5170,5170,0
|
|
20240712,134400,14138970,5170,5170,5170,5170,0
|
|
20240712,134300,14138970,5170,5170,5170,5170,0
|
|
20240712,134200,14138970,5170,5170,5170,5170,0
|
|
20240712,134100,14138970,5170,5170,5170,5170,0
|
|
20240712,134000,14138970,5170,5170,5170,5170,0
|
|
20240712,133900,14138970,5170,5170,5170,5170,0
|
|
20240712,133800,14138970,5170,5170,5170,5170,0
|
|
20240712,133700,14138970,5170,5170,5170,5170,0
|
|
20240712,133600,14138970,5170,5170,5170,5170,0
|
|
20240712,133500,14138970,5170,5170,5170,5170,0
|
|
20240712,133400,14138970,5170,5170,5170,5170,0
|
|
20240712,133300,14138970,5170,5170,5170,5170,0
|
|
20240712,133200,14138970,5170,5170,5170,5170,0
|
|
20240712,133100,14138970,5170,5170,5170,5170,0
|
|
20240712,133000,14138970,5170,5170,5170,5170,0
|
|
20240712,132900,14138970,5170,5170,5170,5170,0
|
|
20240712,132800,14138970,5170,5170,5170,5170,0
|
|
20240712,132700,14138970,5170,5170,5170,5170,0
|
|
20240712,132600,14138970,5170,5170,5170,5170,0
|
|
20240712,132500,14138970,5170,5170,5170,5170,0
|
|
20240712,132400,14138970,5170,5170,5170,5170,0
|
|
20240712,132300,14138970,5170,5170,5170,5170,0
|
|
20240712,132200,14138970,5170,5160,5170,5100,1039
|
|
20240712,132100,8834430,5170,5180,5180,5170,332
|
|
20240712,132000,7117960,5230,5230,5230,5230,0
|
|
20240712,131900,7117960,5230,5230,5230,5230,0
|
|
20240712,131800,7117960,5230,5180,5230,5180,83
|
|
20240712,131700,6685850,5170,5140,5170,5140,460
|
|
20240712,131600,4310660,5130,5130,5130,5130,0
|
|
20240712,131500,4310660,5130,5130,5130,5130,0
|
|
20240712,131400,4310660,5130,5130,5130,5130,0
|
|
20240712,131300,4310660,5130,5130,5130,5130,0
|
|
20240712,131200,4310660,5130,5130,5130,5130,0
|
|
20240712,131100,4310660,5130,5130,5130,5130,0
|
|
20240712,131000,4310660,5130,5130,5130,5130,0
|
|
20240712,130900,4310660,5130,5130,5130,5130,0
|
|
20240712,130800,4310660,5130,5130,5130,5130,0
|
|
20240712,130700,4310660,5130,5130,5130,5130,0
|
|
20240712,130600,4310660,5130,5130,5130,5130,0
|
|
20240712,130500,4310660,5130,5130,5130,5130,0
|
|
20240712,130400,4310660,5130,5130,5130,5130,0
|
|
20240712,130300,4310660,5130,5130,5130,5130,0
|
|
20240712,130200,4310660,5130,5130,5130,5130,0
|
|
20240712,130100,4310660,5130,5130,5130,5130,0
|
|
20240712,130000,4310660,5130,5130,5130,5130,0
|
|
20240712,125900,4310660,5130,5130,5130,5130,0
|
|
20240712,125800,4310660,5130,5130,5130,5130,0
|
|
20240712,125700,4310660,5130,5130,5130,5130,0
|
|
20240712,125600,4310660,5130,5130,5130,5130,0
|
|
20240712,125500,4310660,5130,5130,5130,5130,0
|
|
20240712,125400,4310660,5130,5130,5130,5130,0
|
|
20240712,125300,4310660,5130,5130,5130,5130,0
|
|
20240712,125200,4310660,5130,5130,5130,5130,0
|
|
20240712,125100,4310660,5130,5130,5130,5130,0
|
|
20240712,125000,4310660,5130,5130,5130,5130,0
|
|
20240712,124900,4310660,5130,5130,5130,5130,23
|
|
20240712,124800,4192670,5140,5140,5140,5140,5
|
|
20240712,124700,4166970,5150,5150,5150,5150,0
|
|
20240712,124600,4166970,5150,5150,5150,5150,0
|
|
20240712,124500,4166970,5150,5150,5150,5150,0
|
|
20240712,124400,4166970,5150,5150,5150,5150,0
|
|
20240712,124300,4166970,5150,5150,5150,5150,0
|
|
20240712,124200,4166970,5150,5150,5150,5150,0
|
|
20240712,124100,4166970,5150,5150,5150,5150,0
|
|
20240712,124000,4166970,5150,5150,5150,5150,0
|
|
20240712,123900,4166970,5150,5150,5150,5150,0
|
|
20240712,123800,4166970,5150,5150,5150,5150,0
|
|
20240712,123700,4166970,5150,5150,5150,5150,0
|
|
20240712,123600,4166970,5150,5150,5150,5150,0
|
|
20240712,123500,4166970,5150,5150,5150,5150,0
|
|
20240712,123400,4166970,5150,5150,5150,5150,0
|
|
20240712,123300,4166970,5150,5150,5150,5150,0
|
|
20240712,123200,4166970,5150,5150,5150,5150,5
|
|
20240712,123100,4141220,5150,5150,5150,5150,0
|
|
20240712,123000,4141220,5150,5150,5150,5150,0
|
|
20240712,122900,4141220,5150,5150,5150,5150,0
|
|
20240712,122800,4141220,5150,5150,5150,5150,0
|
|
20240712,122700,4141220,5150,5150,5150,5150,0
|
|
20240712,122600,4141220,5150,5150,5150,5150,0
|
|
20240712,122500,4141220,5150,5150,5150,5150,0
|
|
20240712,122400,4141220,5150,5150,5150,5150,0
|
|
20240712,122300,4141220,5150,5150,5150,5150,0
|
|
20240712,122200,4141220,5150,5150,5150,5150,0
|
|
20240712,122100,4141220,5150,5150,5150,5150,0
|
|
20240712,122000,4141220,5150,5150,5150,5150,0
|
|
20240712,121900,4141220,5150,5150,5150,5150,0
|
|
20240712,121800,4141220,5150,5150,5150,5150,0
|
|
20240712,121700,4141220,5150,5150,5150,5150,0
|
|
20240712,121600,4141220,5150,5150,5150,5150,290
|
|
20240712,121500,2647720,5170,5170,5170,5170,0
|
|
20240712,121400,2647720,5170,5170,5170,5170,0
|
|
20240712,121300,2647720,5170,5170,5170,5170,0
|
|
20240712,121200,2647720,5170,5170,5170,5170,0
|
|
20240712,121100,2647720,5170,5170,5170,5170,0
|
|
20240712,121000,2647720,5170,5170,5170,5170,0
|
|
20240712,120900,2647720,5170,5170,5170,5170,200
|
|
20240712,120800,1613720,5130,5140,5140,5130,150
|
|
20240712,120700,844080,5140,5140,5140,5140,0
|
|
20240712,120600,844080,5140,5140,5140,5140,0
|
|
20240712,120500,844080,5140,5140,5140,5140,0
|
|
20240712,120400,844080,5140,5140,5140,5140,0
|
|
20240712,120300,844080,5140,5140,5140,5140,2
|
|
20240712,120200,833800,5140,5140,5140,5140,0
|
|
20240712,120100,833800,5140,5140,5140,5140,0
|
|
20240712,120000,833800,5140,5140,5140,5140,0
|
|
20240712,115900,833800,5140,5140,5140,5140,0
|
|
20240712,115800,833800,5140,5140,5140,5140,0
|
|
20240712,115700,833800,5140,5140,5140,5140,0
|
|
20240712,115600,833800,5140,5140,5140,5140,0
|
|
20240712,115500,833800,5140,5140,5140,5140,0
|
|
20240712,115400,833800,5140,5140,5140,5140,0
|
|
20240712,115300,833800,5140,5140,5140,5140,0
|
|
20240712,115200,833800,5140,5140,5140,5140,0
|
|
20240712,115100,833800,5140,5140,5140,5140,0
|
|
20240712,115000,833800,5140,5140,5140,5140,0
|
|
20240712,114900,833800,5140,5140,5140,5140,0
|
|
20240712,114800,833800,5140,5140,5140,5140,0
|
|
20240712,114700,833800,5140,5140,5140,5140,0
|
|
20240712,114600,833800,5140,5140,5140,5140,0
|
|
20240712,114500,833800,5140,5140,5140,5140,0
|
|
20240712,114400,833800,5140,5140,5140,5140,0
|
|
20240712,114300,833800,5140,5140,5140,5140,0
|
|
20240712,114200,833800,5140,5140,5140,5140,0
|
|
20240712,114100,833800,5140,5140,5140,5140,0
|
|
20240712,114000,833800,5140,5140,5140,5140,0
|
|
20240712,113900,833800,5140,5140,5140,5140,0
|
|
20240712,113800,833800,5140,5140,5140,5140,0
|
|
20240712,113700,833800,5140,5140,5140,5140,0
|
|
20240712,113600,833800,5140,5140,5140,5140,0
|
|
20240712,113500,833800,5140,5140,5140,5140,0
|
|
20240712,113400,833800,5140,5140,5140,5140,0
|
|
20240712,113300,833800,5140,5140,5140,5140,0
|
|
20240712,113200,833800,5140,5140,5140,5140,0
|
|
20240712,113100,833800,5140,5140,5140,5140,0
|
|
20240712,113000,833800,5140,5140,5140,5140,0
|
|
20240712,112900,833800,5140,5140,5140,5140,0
|
|
20240712,112800,833800,5140,5140,5140,5140,0
|
|
20240712,112700,833800,5140,5140,5140,5140,0
|
|
20240712,112600,833800,5140,5140,5140,5140,0
|
|
20240712,112500,833800,5140,5140,5140,5140,0
|
|
20240712,112400,833800,5140,5140,5140,5140,0
|
|
20240712,112300,833800,5140,5140,5140,5140,0
|
|
20240712,112200,833800,5140,5140,5140,5140,0
|
|
20240712,112100,833800,5140,5140,5140,5140,0
|
|
20240712,112000,833800,5140,5140,5140,5140,0
|
|
20240712,111900,833800,5140,5140,5140,5140,0
|
|
20240712,111800,833800,5140,5140,5140,5140,0
|
|
20240712,111700,833800,5140,5140,5140,5140,0
|
|
20240712,111600,833800,5140,5140,5140,5140,0
|
|
20240712,111500,833800,5140,5140,5140,5140,0
|
|
20240712,111400,833800,5140,5140,5140,5140,0
|
|
20240712,111300,833800,5140,5140,5140,5140,0
|
|
20240712,111200,833800,5140,5140,5140,5140,17
|
|
20240712,111100,746420,5130,5130,5130,5130,0
|
|
20240712,111000,746420,5130,5130,5130,5130,0
|
|
20240712,110900,746420,5130,5130,5130,5130,0
|
|
20240712,110800,746420,5130,5130,5130,5130,0
|
|
20240712,110700,746420,5130,5130,5130,5130,0
|
|
20240712,110600,746420,5130,5130,5130,5130,0
|
|
20240712,110500,746420,5130,5130,5130,5130,0
|
|
20240712,110400,746420,5130,5130,5130,5130,0
|
|
20240712,110300,746420,5130,5130,5130,5130,0
|
|
20240712,110200,746420,5130,5130,5130,5130,0
|
|
20240712,110100,746420,5130,5130,5130,5130,0
|
|
20240712,110000,746420,5130,5130,5130,5130,1
|
|
20240712,105900,741290,5140,5140,5140,5140,0
|
|
20240712,105800,741290,5140,5140,5140,5140,0
|
|
20240712,105700,741290,5140,5140,5140,5140,0
|
|
20240712,105600,741290,5140,5140,5140,5140,0
|
|
20240712,105500,741290,5140,5140,5140,5140,0
|
|
20240712,105400,741290,5140,5140,5140,5140,0
|
|
20240712,105300,741290,5140,5140,5140,5140,0
|
|
20240712,105200,741290,5140,5140,5140,5140,0
|
|
20240712,105100,741290,5140,5140,5140,5140,0
|
|
20240712,105000,741290,5140,5140,5140,5140,0
|
|
20240712,104900,741290,5140,5140,5140,5140,0
|
|
20240712,104800,741290,5140,5140,5140,5140,0
|
|
20240712,104700,741290,5140,5140,5140,5140,0
|
|
20240712,104600,741290,5140,5140,5140,5140,0
|
|
20240712,104500,741290,5140,5140,5140,5140,0
|
|
20240712,104400,741290,5140,5140,5140,5140,0
|
|
20240712,104300,741290,5140,5140,5140,5140,0
|
|
20240712,104200,741290,5140,5140,5140,5140,0
|
|
20240712,104100,741290,5140,5140,5140,5140,3
|
|
20240712,104000,725870,5140,5140,5140,5140,0
|
|
20240712,103900,725870,5140,5140,5140,5140,0
|
|
20240712,103800,725870,5140,5140,5140,5140,0
|
|
20240712,103700,725870,5140,5140,5140,5140,0
|
|
20240712,103600,725870,5140,5140,5140,5140,0
|
|
20240712,103500,725870,5140,5140,5140,5140,0
|
|
20240712,103400,725870,5140,5140,5140,5140,0
|
|
20240712,103300,725870,5140,5140,5140,5140,0
|
|
20240712,103200,725870,5140,5140,5140,5140,0
|
|
20240712,103100,725870,5140,5140,5140,5140,0
|
|
20240712,103000,725870,5140,5140,5140,5140,0
|
|
20240712,102900,725870,5140,5140,5140,5140,0
|
|
20240712,102800,725870,5140,5140,5140,5140,0
|
|
20240712,102700,725870,5140,5140,5140,5140,0
|
|
20240712,102600,725870,5140,5140,5140,5140,0
|
|
20240712,102500,725870,5140,5140,5140,5140,0
|
|
20240712,102400,725870,5140,5140,5140,5140,0
|
|
20240712,102300,725870,5140,5140,5140,5140,0
|
|
20240712,102200,725870,5140,5140,5140,5140,0
|
|
20240712,102100,725870,5140,5140,5140,5140,0
|
|
20240712,102000,725870,5140,5140,5140,5140,0
|
|
20240712,101900,725870,5140,5140,5140,5140,0
|
|
20240712,101800,725870,5140,5140,5140,5140,0
|
|
20240712,101700,725870,5140,5140,5140,5140,0
|
|
20240712,101600,725870,5140,5140,5140,5140,1
|
|
20240712,101500,720730,5140,5140,5140,5140,0
|
|
20240712,101400,720730,5140,5140,5140,5140,0
|
|
20240712,101300,720730,5140,5140,5140,5140,0
|
|
20240712,101200,720730,5140,5140,5140,5140,0
|
|
20240712,101100,720730,5140,5140,5140,5140,0
|
|
20240712,101000,720730,5140,5140,5140,5140,0
|
|
20240712,100900,720730,5140,5140,5140,5140,0
|
|
20240712,100800,720730,5140,5140,5140,5140,0
|
|
20240712,100700,720730,5140,5140,5140,5140,0
|
|
20240712,100600,720730,5140,5140,5140,5140,0
|
|
20240712,100500,720730,5140,5140,5140,5140,0
|
|
20240712,100400,720730,5140,5140,5140,5140,3
|
|
20240712,100300,705310,5150,5150,5150,5150,0
|
|
20240712,100200,705310,5150,5150,5150,5150,0
|
|
20240712,100100,705310,5150,5150,5150,5150,0
|
|
20240712,100000,705310,5150,5150,5150,5150,0
|
|
20240712,095900,705310,5150,5150,5150,5150,2
|
|
20240712,095800,695010,5130,5130,5130,5130,0
|
|
20240712,095700,695010,5130,5130,5130,5130,0
|
|
20240712,095600,695010,5130,5140,5140,5130,83
|
|
20240712,095500,268420,5160,5160,5160,5160,0
|
|
20240712,095400,268420,5160,5160,5160,5160,0
|
|
20240712,095300,268420,5160,5160,5160,5160,0
|
|
20240712,095200,268420,5160,5160,5160,5160,0
|
|
20240712,095100,268420,5160,5160,5160,5160,0
|
|
20240712,095000,268420,5160,5160,5160,5160,0
|
|
20240712,094900,268420,5160,5160,5160,5160,0
|
|
20240712,094800,268420,5160,5160,5160,5160,0
|
|
20240712,094700,268420,5160,5160,5160,5160,0
|
|
20240712,094600,268420,5160,5160,5160,5160,0
|
|
20240712,094500,268420,5160,5160,5160,5160,0
|
|
20240712,094400,268420,5160,5160,5160,5160,0
|
|
20240712,094300,268420,5160,5160,5160,5160,0
|
|
20240712,094200,268420,5160,5160,5160,5160,0
|
|
20240712,094100,268420,5160,5160,5160,5160,0
|
|
20240712,094000,268420,5160,5160,5160,5160,0
|
|
20240712,093900,268420,5160,5160,5160,5160,1
|
|
20240712,093800,263260,5160,5160,5160,5160,0
|
|
20240712,093700,263260,5160,5160,5160,5160,0
|
|
20240712,093600,263260,5160,5160,5160,5160,0
|
|
20240712,093500,263260,5160,5160,5160,5160,0
|
|
20240712,093400,263260,5160,5160,5160,5160,10
|
|
20240712,093300,211660,5160,5160,5160,5160,0
|
|
20240712,093200,211660,5160,5160,5160,5160,0
|
|
20240712,093100,211660,5160,5160,5160,5160,0
|
|
20240712,093000,211660,5160,5160,5160,5160,0
|
|
20240712,092900,211660,5160,5160,5160,5160,0
|
|
20240712,092800,211660,5160,5160,5160,5160,0
|
|
20240712,092700,211660,5160,5160,5160,5160,1
|
|
20240712,092600,206500,5160,5160,5160,5160,0
|
|
20240712,092500,206500,5160,5160,5160,5160,0
|
|
20240712,092400,206500,5160,5160,5160,5160,0
|
|
20240712,092300,206500,5160,5160,5160,5160,0
|
|
20240712,092200,206500,5160,5160,5160,5160,0
|
|
20240712,092100,206500,5160,5160,5160,5160,0
|
|
20240712,092000,206500,5160,5160,5160,5160,0
|
|
20240712,091900,206500,5160,5160,5160,5160,0
|
|
20240712,091800,206500,5160,5160,5160,5160,0
|
|
20240712,091700,206500,5160,5160,5160,5160,0
|
|
20240712,091600,206500,5160,5160,5160,5160,0
|
|
20240712,091500,206500,5160,5160,5160,5160,0
|
|
20240712,091400,206500,5160,5160,5160,5160,0
|
|
20240712,091300,206500,5160,5160,5160,5160,0
|
|
20240712,091200,206500,5160,5160,5160,5160,30
|
|
20240712,091100,51700,5170,5170,5170,5170,0
|
|
20240712,091000,51700,5170,5170,5170,5170,0
|
|
20240712,090900,51700,5170,5170,5170,5170,0
|
|
20240712,090800,51700,5170,5170,5170,5170,0
|
|
20240712,090700,51700,5170,5170,5170,5170,0
|
|
20240712,090600,51700,5170,5170,5170,5170,0
|
|
20240712,090500,51700,5170,5170,5170,5170,0
|
|
20240712,090400,51700,5170,5170,5170,5170,0
|
|
20240712,090300,51700,5170,5170,5170,5170,0
|
|
20240712,090200,51700,5170,5170,5170,5170,0
|
|
20240712,090100,51700,5170,5170,5170,5170,0
|
|
20240712,090000,51700,5170,5170,5170,5170,10
|