KissMeData/080720/min/candle-20241029.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241029,195500,0,2725,2725,2725,2725,0
20241029,195400,0,2725,2725,2725,2725,0
20241029,195300,0,2725,2725,2725,2725,0
20241029,195200,0,2725,2725,2725,2725,0
20241029,195100,0,2725,2725,2725,2725,0
20241029,195000,0,2725,2725,2725,2725,0
20241029,194900,0,2725,2725,2725,2725,0
20241029,194800,0,2725,2725,2725,2725,0
20241029,194700,0,2725,2725,2725,2725,0
20241029,194600,0,2725,2725,2725,2725,0
20241029,194500,0,2725,2725,2725,2725,0
20241029,194400,0,2725,2725,2725,2725,0
20241029,194300,0,2725,2725,2725,2725,0
20241029,194200,0,2725,2725,2725,2725,0
20241029,194100,0,2725,2725,2725,2725,0
20241029,194000,0,2725,2725,2725,2725,0
20241029,193900,0,2725,2725,2725,2725,0
20241029,193800,0,2725,2725,2725,2725,0
20241029,193700,0,2725,2725,2725,2725,0
20241029,193600,0,2725,2725,2725,2725,0
20241029,193500,0,2725,2725,2725,2725,0
20241029,193400,0,2725,2725,2725,2725,0
20241029,193300,0,2725,2725,2725,2725,0
20241029,193200,0,2725,2725,2725,2725,0
20241029,193100,0,2725,2725,2725,2725,0
20241029,193000,0,2725,2725,2725,2725,0
20241029,192900,0,2725,2725,2725,2725,0
20241029,192800,0,2725,2725,2725,2725,0
20241029,192700,0,2725,2725,2725,2725,0
20241029,192600,0,2725,2725,2725,2725,0
20241029,192500,0,2725,2725,2725,2725,0
20241029,192400,0,2725,2725,2725,2725,0
20241029,192300,0,2725,2725,2725,2725,0
20241029,192200,0,2725,2725,2725,2725,0
20241029,192100,0,2725,2725,2725,2725,0
20241029,192000,0,2725,2725,2725,2725,0
20241029,191900,0,2725,2725,2725,2725,0
20241029,191800,0,2725,2725,2725,2725,0
20241029,191700,0,2725,2725,2725,2725,0
20241029,191600,0,2725,2725,2725,2725,0
20241029,191500,0,2725,2725,2725,2725,0
20241029,191400,0,2725,2725,2725,2725,0
20241029,191300,0,2725,2725,2725,2725,0
20241029,191200,0,2725,2725,2725,2725,0
20241029,191100,0,2725,2725,2725,2725,0
20241029,191000,0,2725,2725,2725,2725,0
20241029,190900,0,2725,2725,2725,2725,0
20241029,190800,0,2725,2725,2725,2725,0
20241029,190700,0,2725,2725,2725,2725,0
20241029,190600,0,2725,2725,2725,2725,0
20241029,190500,0,2725,2725,2725,2725,0
20241029,190400,0,2725,2725,2725,2725,0
20241029,190300,0,2725,2725,2725,2725,0
20241029,190200,0,2725,2725,2725,2725,0
20241029,190100,0,2725,2725,2725,2725,0
20241029,190000,0,2725,2725,2725,2725,0
20241029,185900,0,2725,2725,2725,2725,0
20241029,185800,0,2725,2725,2725,2725,0
20241029,185700,0,2725,2725,2725,2725,0
20241029,185600,0,2725,2725,2725,2725,0
20241029,185500,0,2725,2725,2725,2725,0
20241029,185400,0,2725,2725,2725,2725,0
20241029,185300,0,2725,2725,2725,2725,0
20241029,185200,0,2725,2725,2725,2725,0
20241029,185100,0,2725,2725,2725,2725,0
20241029,185000,0,2725,2725,2725,2725,0
20241029,184900,0,2725,2725,2725,2725,0
20241029,184800,0,2725,2725,2725,2725,0
20241029,184700,0,2725,2725,2725,2725,0
20241029,184600,0,2725,2725,2725,2725,0
20241029,184500,0,2725,2725,2725,2725,0
20241029,184400,0,2725,2725,2725,2725,0
20241029,184300,0,2725,2725,2725,2725,0
20241029,184200,0,2725,2725,2725,2725,0
20241029,184100,0,2725,2725,2725,2725,0
20241029,184000,0,2725,2725,2725,2725,0
20241029,183900,0,2725,2725,2725,2725,0
20241029,183800,0,2725,2725,2725,2725,0
20241029,183700,0,2725,2725,2725,2725,0
20241029,183600,0,2725,2725,2725,2725,0
20241029,183500,0,2725,2725,2725,2725,0
20241029,183400,0,2725,2725,2725,2725,0
20241029,183300,0,2725,2725,2725,2725,0
20241029,183200,0,2725,2725,2725,2725,0
20241029,183100,0,2725,2725,2725,2725,0
20241029,183000,0,2725,2725,2725,2725,0
20241029,182900,0,2725,2725,2725,2725,0
20241029,182800,0,2725,2725,2725,2725,0
20241029,182700,0,2725,2725,2725,2725,0
20241029,182600,0,2725,2725,2725,2725,0
20241029,182500,0,2725,2725,2725,2725,0
20241029,182400,0,2725,2725,2725,2725,0
20241029,182300,0,2725,2725,2725,2725,0
20241029,182200,0,2725,2725,2725,2725,0
20241029,182100,0,2725,2725,2725,2725,0
20241029,182000,0,2725,2725,2725,2725,0
20241029,181900,0,2725,2725,2725,2725,0
20241029,181800,0,2725,2725,2725,2725,0
20241029,181700,0,2725,2725,2725,2725,0
20241029,181600,0,2725,2725,2725,2725,0
20241029,181500,0,2725,2725,2725,2725,0
20241029,181400,0,2725,2725,2725,2725,0
20241029,181300,0,2725,2725,2725,2725,0
20241029,181200,0,2725,2725,2725,2725,0
20241029,181100,0,2725,2725,2725,2725,0
20241029,181000,0,2725,2725,2725,2725,0
20241029,180900,0,2725,2725,2725,2725,0
20241029,180800,0,2725,2725,2725,2725,0
20241029,180700,0,2725,2725,2725,2725,0
20241029,180600,0,2725,2725,2725,2725,0
20241029,180500,0,2725,2725,2725,2725,0
20241029,180400,0,2725,2725,2725,2725,0
20241029,180300,0,2725,2725,2725,2725,0
20241029,180200,0,2725,2725,2725,2725,0
20241029,180100,0,2725,2725,2725,2725,0
20241029,180000,0,2725,2725,2725,2725,0
20241029,175900,0,2725,2725,2725,2725,0
20241029,175800,0,2725,2725,2725,2725,0
20241029,175700,0,2725,2725,2725,2725,0
20241029,175600,0,2725,2725,2725,2725,0
20241029,175500,0,2725,2725,2725,2725,0
20241029,175400,0,2725,2725,2725,2725,0
20241029,175300,0,2725,2725,2725,2725,0
20241029,175200,0,2725,2725,2725,2725,0
20241029,175100,0,2725,2725,2725,2725,0
20241029,175000,0,2725,2725,2725,2725,0
20241029,174900,0,2725,2725,2725,2725,0
20241029,174800,0,2725,2725,2725,2725,0
20241029,174700,0,2725,2725,2725,2725,0
20241029,174600,0,2725,2725,2725,2725,0
20241029,174500,0,2725,2725,2725,2725,0
20241029,174400,0,2725,2725,2725,2725,0
20241029,174300,0,2725,2725,2725,2725,0
20241029,174200,0,2725,2725,2725,2725,0
20241029,174100,0,2725,2725,2725,2725,0
20241029,174000,0,2725,2725,2725,2725,0
20241029,173900,0,2725,2725,2725,2725,0
20241029,173800,0,2725,2725,2725,2725,0
20241029,173700,0,2725,2725,2725,2725,0
20241029,173600,0,2725,2725,2725,2725,0
20241029,173500,0,2725,2725,2725,2725,0
20241029,173400,0,2725,2725,2725,2725,0
20241029,173300,0,2725,2725,2725,2725,0
20241029,173200,0,2725,2725,2725,2725,0
20241029,173100,0,2725,2725,2725,2725,0
20241029,173000,0,2725,2725,2725,2725,0
20241029,172900,0,2725,2725,2725,2725,0
20241029,172800,0,2725,2725,2725,2725,0
20241029,172700,0,2725,2725,2725,2725,0
20241029,172600,0,2725,2725,2725,2725,0
20241029,172500,0,2725,2725,2725,2725,0
20241029,172400,0,2725,2725,2725,2725,0
20241029,172300,0,2725,2725,2725,2725,0
20241029,172200,0,2725,2725,2725,2725,0
20241029,172100,0,2725,2725,2725,2725,0
20241029,172000,0,2725,2725,2725,2725,0
20241029,171900,0,2725,2725,2725,2725,0
20241029,171800,0,2725,2725,2725,2725,0
20241029,171700,0,2725,2725,2725,2725,0
20241029,171600,0,2725,2725,2725,2725,0
20241029,171500,0,2725,2725,2725,2725,0
20241029,171400,0,2725,2725,2725,2725,0
20241029,171300,0,2725,2725,2725,2725,0
20241029,171200,0,2725,2725,2725,2725,0
20241029,171100,0,2725,2725,2725,2725,0
20241029,171000,0,2725,2725,2725,2725,0
20241029,170900,0,2725,2725,2725,2725,0
20241029,170800,0,2725,2725,2725,2725,0
20241029,170700,0,2725,2725,2725,2725,0
20241029,170600,0,2725,2725,2725,2725,0
20241029,170500,0,2725,2725,2725,2725,0
20241029,170400,0,2725,2725,2725,2725,0
20241029,170300,0,2725,2725,2725,2725,0
20241029,170200,0,2725,2725,2725,2725,0
20241029,170100,0,2725,2725,2725,2725,0
20241029,170000,0,2725,2725,2725,2725,0
20241029,165900,0,2725,2725,2725,2725,0
20241029,165800,0,2725,2725,2725,2725,0
20241029,165700,0,2725,2725,2725,2725,0
20241029,165600,0,2725,2725,2725,2725,0
20241029,165500,0,2725,2725,2725,2725,0
20241029,165400,0,2725,2725,2725,2725,0
20241029,165300,0,2725,2725,2725,2725,0
20241029,165200,0,2725,2725,2725,2725,0
20241029,165100,0,2725,2725,2725,2725,0
20241029,165000,0,2725,2725,2725,2725,0
20241029,164900,0,2725,2725,2725,2725,0
20241029,164800,0,2725,2725,2725,2725,0
20241029,164700,0,2725,2725,2725,2725,0
20241029,164600,0,2725,2725,2725,2725,0
20241029,164500,0,2725,2725,2725,2725,0
20241029,164400,0,2725,2725,2725,2725,0
20241029,164300,0,2725,2725,2725,2725,0
20241029,164200,0,2725,2725,2725,2725,0
20241029,164100,0,2725,2725,2725,2725,0
20241029,164000,0,2725,2725,2725,2725,0
20241029,163900,0,2725,2725,2725,2725,0
20241029,163800,0,2725,2725,2725,2725,0
20241029,163700,0,2725,2725,2725,2725,0
20241029,163600,0,2725,2725,2725,2725,0
20241029,163500,0,2725,2725,2725,2725,0
20241029,163400,0,2725,2725,2725,2725,0
20241029,163300,0,2725,2725,2725,2725,0
20241029,163200,0,2725,2725,2725,2725,0
20241029,163100,0,2725,2725,2725,2725,0
20241029,163000,0,2725,2725,2725,2725,0
20241029,162900,0,2725,2725,2725,2725,0
20241029,162800,0,2725,2725,2725,2725,0
20241029,162700,0,2725,2725,2725,2725,0
20241029,162600,0,2725,2725,2725,2725,0
20241029,162500,0,2725,2725,2725,2725,0
20241029,162400,0,2725,2725,2725,2725,0
20241029,162300,0,2725,2725,2725,2725,0
20241029,162200,0,2725,2725,2725,2725,0
20241029,162100,0,2725,2725,2725,2725,0
20241029,162000,0,2725,2725,2725,2725,0
20241029,161900,0,2725,2725,2725,2725,0
20241029,161800,0,2725,2725,2725,2725,0
20241029,161700,0,2725,2725,2725,2725,0
20241029,161600,0,2725,2725,2725,2725,0
20241029,161500,0,2725,2725,2725,2725,0
20241029,161400,0,2725,2725,2725,2725,0
20241029,161300,0,2725,2725,2725,2725,0
20241029,161200,0,2725,2725,2725,2725,0
20241029,161100,0,2725,2725,2725,2725,0
20241029,161000,0,2725,2725,2725,2725,0
20241029,160900,0,2725,2725,2725,2725,0
20241029,160800,0,2725,2725,2725,2725,0
20241029,160700,0,2725,2725,2725,2725,0
20241029,160600,0,2725,2725,2725,2725,0
20241029,160500,0,2725,2725,2725,2725,0
20241029,160400,0,2725,2725,2725,2725,0
20241029,160300,0,2725,2725,2725,2725,0
20241029,160200,0,2725,2725,2725,2725,0
20241029,160100,0,2725,2725,2725,2725,0
20241029,160000,0,2725,2725,2725,2725,0
20241029,155900,0,2725,2725,2725,2725,0
20241029,155800,0,2725,2725,2725,2725,0
20241029,155700,0,2725,2725,2725,2725,0
20241029,155600,0,2725,2725,2725,2725,0
20241029,155500,0,2725,2725,2725,2725,0
20241029,155400,0,2725,2725,2725,2725,0
20241029,155300,0,2725,2725,2725,2725,0
20241029,155200,0,2725,2725,2725,2725,0
20241029,155100,0,2725,2725,2725,2725,0
20241029,155000,0,2725,2725,2725,2725,0
20241029,154900,0,2725,2725,2725,2725,0
20241029,154800,0,2725,2725,2725,2725,0
20241029,154700,0,2725,2725,2725,2725,0
20241029,154600,0,2725,2725,2725,2725,0
20241029,154500,0,2725,2725,2725,2725,0
20241029,154400,0,2725,2725,2725,2725,0
20241029,154300,0,2725,2725,2725,2725,0
20241029,154200,0,2725,2725,2725,2725,0
20241029,154100,0,2725,2725,2725,2725,0
20241029,154000,0,2725,2725,2725,2725,0
20241029,153900,0,2725,2725,2725,2725,0
20241029,153800,0,2725,2725,2725,2725,0
20241029,153700,0,2725,2725,2725,2725,0
20241029,153600,0,2725,2725,2725,2725,0
20241029,153500,0,2725,2725,2725,2725,0
20241029,153400,0,2725,2725,2725,2725,0
20241029,153300,0,2725,2725,2725,2725,0
20241029,153200,0,2725,2725,2725,2725,0
20241029,153100,0,2725,2725,2725,2725,0
20241029,153000,0,2725,2725,2725,2725,0
20241029,152900,0,2725,2725,2725,2725,0
20241029,152800,0,2725,2725,2725,2725,0
20241029,152700,0,2725,2725,2725,2725,0
20241029,152600,0,2725,2725,2725,2725,0
20241029,152500,0,2725,2725,2725,2725,0
20241029,152400,0,2725,2725,2725,2725,0
20241029,152300,0,2725,2725,2725,2725,0
20241029,152200,0,2725,2725,2725,2725,0
20241029,152100,0,2725,2725,2725,2725,0
20241029,152000,0,2725,2725,2725,2725,0
20241029,151900,0,2725,2725,2725,2725,0
20241029,151800,0,2725,2725,2725,2725,0
20241029,151700,0,2725,2725,2725,2725,0
20241029,151600,0,2725,2725,2725,2725,0
20241029,151500,0,2725,2725,2725,2725,0
20241029,151400,0,2725,2725,2725,2725,0
20241029,151300,0,2725,2725,2725,2725,0
20241029,151200,0,2725,2725,2725,2725,0
20241029,151100,0,2725,2725,2725,2725,0
20241029,151000,0,2725,2725,2725,2725,0
20241029,150900,0,2725,2725,2725,2725,0
20241029,150800,0,2725,2725,2725,2725,0
20241029,150700,0,2725,2725,2725,2725,0
20241029,150600,0,2725,2725,2725,2725,0
20241029,150500,0,2725,2725,2725,2725,0
20241029,150400,0,2725,2725,2725,2725,0
20241029,150300,0,2725,2725,2725,2725,0
20241029,150200,0,2725,2725,2725,2725,0
20241029,150100,0,2725,2725,2725,2725,0
20241029,150000,0,2725,2725,2725,2725,0
20241029,145900,0,2725,2725,2725,2725,0
20241029,145800,0,2725,2725,2725,2725,0
20241029,145700,0,2725,2725,2725,2725,0
20241029,145600,0,2725,2725,2725,2725,0
20241029,145500,0,2725,2725,2725,2725,0
20241029,145400,0,2725,2725,2725,2725,0
20241029,145300,0,2725,2725,2725,2725,0
20241029,145200,0,2725,2725,2725,2725,0
20241029,145100,0,2725,2725,2725,2725,0
20241029,145000,0,2725,2725,2725,2725,0
20241029,144900,0,2725,2725,2725,2725,0
20241029,144800,0,2725,2725,2725,2725,0
20241029,144700,0,2725,2725,2725,2725,0
20241029,144600,0,2725,2725,2725,2725,0
20241029,144500,0,2725,2725,2725,2725,0
20241029,144400,0,2725,2725,2725,2725,0
20241029,144300,0,2725,2725,2725,2725,0
20241029,144200,0,2725,2725,2725,2725,0
20241029,144100,0,2725,2725,2725,2725,0
20241029,144000,0,2725,2725,2725,2725,0
20241029,143900,0,2725,2725,2725,2725,0
20241029,143800,0,2725,2725,2725,2725,0
20241029,143700,0,2725,2725,2725,2725,0
20241029,143600,0,2725,2725,2725,2725,0
20241029,143500,0,2725,2725,2725,2725,0
20241029,143400,0,2725,2725,2725,2725,0
20241029,143300,0,2725,2725,2725,2725,0
20241029,143200,0,2725,2725,2725,2725,0
20241029,143100,0,2725,2725,2725,2725,0
20241029,143000,0,2725,2725,2725,2725,0
20241029,142900,0,2725,2725,2725,2725,0
20241029,142800,0,2725,2725,2725,2725,0
20241029,142700,0,2725,2725,2725,2725,0
20241029,142600,0,2725,2725,2725,2725,0
20241029,142500,0,2725,2725,2725,2725,0
20241029,142400,0,2725,2725,2725,2725,0
20241029,142300,0,2725,2725,2725,2725,0
20241029,142200,0,2725,2725,2725,2725,0
20241029,142100,0,2725,2725,2725,2725,0
20241029,142000,0,2725,2725,2725,2725,0
20241029,141900,0,2725,2725,2725,2725,0
20241029,141800,0,2725,2725,2725,2725,0
20241029,141700,0,2725,2725,2725,2725,0
20241029,141600,0,2725,2725,2725,2725,0
20241029,141500,0,2725,2725,2725,2725,0
20241029,141400,0,2725,2725,2725,2725,0
20241029,141300,0,2725,2725,2725,2725,0
20241029,141200,0,2725,2725,2725,2725,0
20241029,141100,0,2725,2725,2725,2725,0
20241029,141000,0,2725,2725,2725,2725,0
20241029,140900,0,2725,2725,2725,2725,0
20241029,140800,0,2725,2725,2725,2725,0
20241029,140700,0,2725,2725,2725,2725,0
20241029,140600,0,2725,2725,2725,2725,0
20241029,140500,0,2725,2725,2725,2725,0
20241029,140400,0,2725,2725,2725,2725,0
20241029,140300,0,2725,2725,2725,2725,0
20241029,140200,0,2725,2725,2725,2725,0
20241029,140100,0,2725,2725,2725,2725,0
20241029,140000,0,2725,2725,2725,2725,0
20241029,135900,0,2725,2725,2725,2725,0
20241029,135800,0,2725,2725,2725,2725,0
20241029,135700,0,2725,2725,2725,2725,0
20241029,135600,0,2725,2725,2725,2725,0
20241029,135500,0,2725,2725,2725,2725,0
20241029,135400,0,2725,2725,2725,2725,0
20241029,135300,0,2725,2725,2725,2725,0
20241029,135200,0,2725,2725,2725,2725,0
20241029,135100,0,2725,2725,2725,2725,0
20241029,135000,0,2725,2725,2725,2725,0
20241029,134900,0,2725,2725,2725,2725,0
20241029,134800,0,2725,2725,2725,2725,0
20241029,134700,0,2725,2725,2725,2725,0
20241029,134600,0,2725,2725,2725,2725,0
20241029,134500,0,2725,2725,2725,2725,0
20241029,134400,0,2725,2725,2725,2725,0
20241029,134300,0,2725,2725,2725,2725,0
20241029,134200,0,2725,2725,2725,2725,0
20241029,134100,0,2725,2725,2725,2725,0
20241029,134000,0,2725,2725,2725,2725,0
20241029,133900,0,2725,2725,2725,2725,0
20241029,133800,0,2725,2725,2725,2725,0
20241029,133700,0,2725,2725,2725,2725,0
20241029,133600,0,2725,2725,2725,2725,0
20241029,133500,0,2725,2725,2725,2725,0
20241029,133400,0,2725,2725,2725,2725,0
20241029,133300,0,2725,2725,2725,2725,0
20241029,133200,0,2725,2725,2725,2725,0
20241029,133100,0,2725,2725,2725,2725,0
20241029,133000,0,2725,2725,2725,2725,0
20241029,132900,0,2725,2725,2725,2725,0
20241029,132800,0,2725,2725,2725,2725,0
20241029,132700,0,2725,2725,2725,2725,0
20241029,132600,0,2725,2725,2725,2725,0
20241029,132500,0,2725,2725,2725,2725,0
20241029,132400,0,2725,2725,2725,2725,0
20241029,132300,0,2725,2725,2725,2725,0
20241029,132200,0,2725,2725,2725,2725,0
20241029,132100,0,2725,2725,2725,2725,0
20241029,132000,0,2725,2725,2725,2725,0
20241029,131900,0,2725,2725,2725,2725,0
20241029,131800,0,2725,2725,2725,2725,0
20241029,131700,0,2725,2725,2725,2725,0
20241029,131600,0,2725,2725,2725,2725,0
20241029,131500,0,2725,2725,2725,2725,0
20241029,131400,0,2725,2725,2725,2725,0
20241029,131300,0,2725,2725,2725,2725,0
20241029,131200,0,2725,2725,2725,2725,0
20241029,131100,0,2725,2725,2725,2725,0
20241029,131000,0,2725,2725,2725,2725,0
20241029,130900,0,2725,2725,2725,2725,0
20241029,130800,0,2725,2725,2725,2725,0
20241029,130700,0,2725,2725,2725,2725,0
20241029,130600,0,2725,2725,2725,2725,0
20241029,130500,0,2725,2725,2725,2725,0
20241029,130400,0,2725,2725,2725,2725,0
20241029,130300,0,2725,2725,2725,2725,0
20241029,130200,0,2725,2725,2725,2725,0
20241029,130100,0,2725,2725,2725,2725,0
20241029,130000,0,2725,2725,2725,2725,0
20241029,125900,0,2725,2725,2725,2725,0
20241029,125800,0,2725,2725,2725,2725,0
20241029,125700,0,2725,2725,2725,2725,0
20241029,125600,0,2725,2725,2725,2725,0
20241029,125500,0,2725,2725,2725,2725,0
20241029,125400,0,2725,2725,2725,2725,0
20241029,125300,0,2725,2725,2725,2725,0
20241029,125200,0,2725,2725,2725,2725,0
20241029,125100,0,2725,2725,2725,2725,0
20241029,125000,0,2725,2725,2725,2725,0
20241029,124900,0,2725,2725,2725,2725,0
20241029,124800,0,2725,2725,2725,2725,0
20241029,124700,0,2725,2725,2725,2725,0
20241029,124600,0,2725,2725,2725,2725,0
20241029,124500,0,2725,2725,2725,2725,0
20241029,124400,0,2725,2725,2725,2725,0
20241029,124300,0,2725,2725,2725,2725,0
20241029,124200,0,2725,2725,2725,2725,0
20241029,124100,0,2725,2725,2725,2725,0
20241029,124000,0,2725,2725,2725,2725,0
20241029,123900,0,2725,2725,2725,2725,0
20241029,123800,0,2725,2725,2725,2725,0
20241029,123700,0,2725,2725,2725,2725,0
20241029,123600,0,2725,2725,2725,2725,0
20241029,123500,0,2725,2725,2725,2725,0
20241029,123400,0,2725,2725,2725,2725,0
20241029,123300,0,2725,2725,2725,2725,0
20241029,123200,0,2725,2725,2725,2725,0
20241029,123100,0,2725,2725,2725,2725,0
20241029,123000,0,2725,2725,2725,2725,0
20241029,122900,0,2725,2725,2725,2725,0
20241029,122800,0,2725,2725,2725,2725,0
20241029,122700,0,2725,2725,2725,2725,0
20241029,122600,0,2725,2725,2725,2725,0
20241029,122500,0,2725,2725,2725,2725,0
20241029,122400,0,2725,2725,2725,2725,0
20241029,122300,0,2725,2725,2725,2725,0
20241029,122200,0,2725,2725,2725,2725,0
20241029,122100,0,2725,2725,2725,2725,0
20241029,122000,0,2725,2725,2725,2725,0
20241029,121900,0,2725,2725,2725,2725,0
20241029,121800,0,2725,2725,2725,2725,0
20241029,121700,0,2725,2725,2725,2725,0
20241029,121600,0,2725,2725,2725,2725,0
20241029,121500,0,2725,2725,2725,2725,0
20241029,121400,0,2725,2725,2725,2725,0
20241029,121300,0,2725,2725,2725,2725,0
20241029,121200,0,2725,2725,2725,2725,0
20241029,121100,0,2725,2725,2725,2725,0
20241029,121000,0,2725,2725,2725,2725,0
20241029,120900,0,2725,2725,2725,2725,0
20241029,120800,0,2725,2725,2725,2725,0
20241029,120700,0,2725,2725,2725,2725,0
20241029,120600,0,2725,2725,2725,2725,0
20241029,120500,0,2725,2725,2725,2725,0
20241029,120400,0,2725,2725,2725,2725,0
20241029,120300,0,2725,2725,2725,2725,0
20241029,120200,0,2725,2725,2725,2725,0
20241029,120100,0,2725,2725,2725,2725,0
20241029,120000,0,2725,2725,2725,2725,0
20241029,115900,0,2725,2725,2725,2725,0
20241029,115800,0,2725,2725,2725,2725,0
20241029,115700,0,2725,2725,2725,2725,0
20241029,115600,0,2725,2725,2725,2725,0
20241029,115500,0,2725,2725,2725,2725,0
20241029,115400,0,2725,2725,2725,2725,0
20241029,115300,0,2725,2725,2725,2725,0
20241029,115200,0,2725,2725,2725,2725,0
20241029,115100,0,2725,2725,2725,2725,0
20241029,115000,0,2725,2725,2725,2725,0
20241029,114900,0,2725,2725,2725,2725,0
20241029,114800,0,2725,2725,2725,2725,0
20241029,114700,0,2725,2725,2725,2725,0
20241029,114600,0,2725,2725,2725,2725,0
20241029,114500,0,2725,2725,2725,2725,0
20241029,114400,0,2725,2725,2725,2725,0
20241029,114300,0,2725,2725,2725,2725,0
20241029,114200,0,2725,2725,2725,2725,0
20241029,114100,0,2725,2725,2725,2725,0
20241029,114000,0,2725,2725,2725,2725,0
20241029,113900,0,2725,2725,2725,2725,0
20241029,113800,0,2725,2725,2725,2725,0
20241029,113700,0,2725,2725,2725,2725,0
20241029,113600,0,2725,2725,2725,2725,0
20241029,113500,0,2725,2725,2725,2725,0
20241029,113400,0,2725,2725,2725,2725,0
20241029,113300,0,2725,2725,2725,2725,0
20241029,113200,0,2725,2725,2725,2725,0
20241029,113100,0,2725,2725,2725,2725,0
20241029,113000,0,2725,2725,2725,2725,0
20241029,112900,0,2725,2725,2725,2725,0
20241029,112800,0,2725,2725,2725,2725,0
20241029,112700,0,2725,2725,2725,2725,0
20241029,112600,0,2725,2725,2725,2725,0
20241029,112500,0,2725,2725,2725,2725,0
20241029,112400,0,2725,2725,2725,2725,0
20241029,112300,0,2725,2725,2725,2725,0
20241029,112200,0,2725,2725,2725,2725,0
20241029,112100,0,2725,2725,2725,2725,0
20241029,112000,0,2725,2725,2725,2725,0
20241029,111900,0,2725,2725,2725,2725,0
20241029,111800,0,2725,2725,2725,2725,0
20241029,111700,0,2725,2725,2725,2725,0
20241029,111600,0,2725,2725,2725,2725,0
20241029,111500,0,2725,2725,2725,2725,0
20241029,111400,0,2725,2725,2725,2725,0
20241029,111300,0,2725,2725,2725,2725,0
20241029,111200,0,2725,2725,2725,2725,0
20241029,111100,0,2725,2725,2725,2725,0
20241029,111000,0,2725,2725,2725,2725,0
20241029,110900,0,2725,2725,2725,2725,0
20241029,110800,0,2725,2725,2725,2725,0
20241029,110700,0,2725,2725,2725,2725,0
20241029,110600,0,2725,2725,2725,2725,0
20241029,110500,0,2725,2725,2725,2725,0
20241029,110400,0,2725,2725,2725,2725,0
20241029,110300,0,2725,2725,2725,2725,0
20241029,110200,0,2725,2725,2725,2725,0
20241029,110100,0,2725,2725,2725,2725,0
20241029,110000,0,2725,2725,2725,2725,0
20241029,105900,0,2725,2725,2725,2725,0
20241029,105800,0,2725,2725,2725,2725,0
20241029,105700,0,2725,2725,2725,2725,0
20241029,105600,0,2725,2725,2725,2725,0
20241029,105500,0,2725,2725,2725,2725,0
20241029,105400,0,2725,2725,2725,2725,0
20241029,105300,0,2725,2725,2725,2725,0
20241029,105200,0,2725,2725,2725,2725,0
20241029,105100,0,2725,2725,2725,2725,0
20241029,105000,0,2725,2725,2725,2725,0
20241029,104900,0,2725,2725,2725,2725,0
20241029,104800,0,2725,2725,2725,2725,0
20241029,104700,0,2725,2725,2725,2725,0
20241029,104600,0,2725,2725,2725,2725,0
20241029,104500,0,2725,2725,2725,2725,0
20241029,104400,0,2725,2725,2725,2725,0
20241029,104300,0,2725,2725,2725,2725,0
20241029,104200,0,2725,2725,2725,2725,0
20241029,104100,0,2725,2725,2725,2725,0
20241029,104000,0,2725,2725,2725,2725,0
20241029,103900,0,2725,2725,2725,2725,0
20241029,103800,0,2725,2725,2725,2725,0
20241029,103700,0,2725,2725,2725,2725,0
20241029,103600,0,2725,2725,2725,2725,0
20241029,103500,0,2725,2725,2725,2725,0
20241029,103400,0,2725,2725,2725,2725,0
20241029,103300,0,2725,2725,2725,2725,0
20241029,103200,0,2725,2725,2725,2725,0
20241029,103100,0,2725,2725,2725,2725,0
20241029,103000,0,2725,2725,2725,2725,0
20241029,102900,0,2725,2725,2725,2725,0
20241029,102800,0,2725,2725,2725,2725,0
20241029,102700,0,2725,2725,2725,2725,0
20241029,102600,0,2725,2725,2725,2725,0
20241029,102500,0,2725,2725,2725,2725,0
20241029,102400,0,2725,2725,2725,2725,0
20241029,102300,0,2725,2725,2725,2725,0
20241029,102200,0,2725,2725,2725,2725,0
20241029,102100,0,2725,2725,2725,2725,0
20241029,102000,0,2725,2725,2725,2725,0
20241029,101900,0,2725,2725,2725,2725,0
20241029,101800,0,2725,2725,2725,2725,0
20241029,101700,0,2725,2725,2725,2725,0
20241029,101600,0,2725,2725,2725,2725,0
20241029,101500,0,2725,2725,2725,2725,0
20241029,101400,0,2725,2725,2725,2725,0
20241029,101300,0,2725,2725,2725,2725,0
20241029,101200,0,2725,2725,2725,2725,0
20241029,101100,0,2725,2725,2725,2725,0
20241029,101000,0,2725,2725,2725,2725,0
20241029,100900,0,2725,2725,2725,2725,0
20241029,100800,0,2725,2725,2725,2725,0
20241029,100700,0,2725,2725,2725,2725,0
20241029,100600,0,2725,2725,2725,2725,0
20241029,100500,0,2725,2725,2725,2725,0
20241029,100400,0,2725,2725,2725,2725,0
20241029,100300,0,2725,2725,2725,2725,0
20241029,100200,0,2725,2725,2725,2725,0
20241029,100100,0,2725,2725,2725,2725,0
20241029,100000,0,2725,2725,2725,2725,0
20241029,095900,0,2725,2725,2725,2725,0
20241029,095800,0,2725,2725,2725,2725,0
20241029,095700,0,2725,2725,2725,2725,0
20241029,095600,0,2725,2725,2725,2725,0
20241029,095500,0,2725,2725,2725,2725,0
20241029,095400,0,2725,2725,2725,2725,0
20241029,095300,0,2725,2725,2725,2725,0
20241029,095200,0,2725,2725,2725,2725,0
20241029,095100,0,2725,2725,2725,2725,0
20241029,095000,0,2725,2725,2725,2725,0
20241029,094900,0,2725,2725,2725,2725,0
20241029,094800,0,2725,2725,2725,2725,0
20241029,094700,0,2725,2725,2725,2725,0
20241029,094600,0,2725,2725,2725,2725,0
20241029,094500,0,2725,2725,2725,2725,0
20241029,094400,0,2725,2725,2725,2725,0
20241029,094300,0,2725,2725,2725,2725,0
20241029,094200,0,2725,2725,2725,2725,0
20241029,094100,0,2725,2725,2725,2725,0
20241029,094000,0,2725,2725,2725,2725,0
20241029,093900,0,2725,2725,2725,2725,0
20241029,093800,0,2725,2725,2725,2725,0
20241029,093700,0,2725,2725,2725,2725,0
20241029,093600,0,2725,2725,2725,2725,0
20241029,093500,0,2725,2725,2725,2725,0
20241029,093400,0,2725,2725,2725,2725,0
20241029,093300,0,2725,2725,2725,2725,0
20241029,093200,0,2725,2725,2725,2725,0
20241029,093100,0,2725,2725,2725,2725,0
20241029,093000,0,2725,2725,2725,2725,0
20241029,092900,0,2725,2725,2725,2725,0
20241029,092800,0,2725,2725,2725,2725,0
20241029,092700,0,2725,2725,2725,2725,0
20241029,092600,0,2725,2725,2725,2725,0
20241029,092500,0,2725,2725,2725,2725,0
20241029,092400,0,2725,2725,2725,2725,0
20241029,092300,0,2725,2725,2725,2725,0
20241029,092200,0,2725,2725,2725,2725,0
20241029,092100,0,2725,2725,2725,2725,0
20241029,092000,0,2725,2725,2725,2725,0
20241029,091900,0,2725,2725,2725,2725,0
20241029,091800,0,2725,2725,2725,2725,0
20241029,091700,0,2725,2725,2725,2725,0
20241029,091600,0,2725,2725,2725,2725,0
20241029,091500,0,2725,2725,2725,2725,0
20241029,091400,0,2725,2725,2725,2725,0
20241029,091300,0,2725,2725,2725,2725,0
20241029,091200,0,2725,2725,2725,2725,0
20241029,091100,0,2725,2725,2725,2725,0
20241029,091000,0,2725,2725,2725,2725,0
20241029,090900,0,2725,2725,2725,2725,0
20241029,090800,0,2725,2725,2725,2725,0
20241029,090700,0,2725,2725,2725,2725,0
20241029,090600,0,2725,2725,2725,2725,0
20241029,090500,0,2725,2725,2725,2725,0
20241029,090400,0,2725,2725,2725,2725,0
20241029,090300,0,2725,2725,2725,2725,0
20241029,090200,0,2725,2725,2725,2725,0
20241029,090100,0,2725,2725,2725,2725,0
20241029,090000,0,2725,2725,2725,2725,0