KissMeData/080720/min/candle-20241108.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241108,195200,0,2725,2725,2725,2725,0
20241108,195100,0,2725,2725,2725,2725,0
20241108,195000,0,2725,2725,2725,2725,0
20241108,194900,0,2725,2725,2725,2725,0
20241108,194800,0,2725,2725,2725,2725,0
20241108,194700,0,2725,2725,2725,2725,0
20241108,194600,0,2725,2725,2725,2725,0
20241108,194500,0,2725,2725,2725,2725,0
20241108,194400,0,2725,2725,2725,2725,0
20241108,194300,0,2725,2725,2725,2725,0
20241108,194200,0,2725,2725,2725,2725,0
20241108,194100,0,2725,2725,2725,2725,0
20241108,194000,0,2725,2725,2725,2725,0
20241108,193900,0,2725,2725,2725,2725,0
20241108,193800,0,2725,2725,2725,2725,0
20241108,193700,0,2725,2725,2725,2725,0
20241108,193600,0,2725,2725,2725,2725,0
20241108,193500,0,2725,2725,2725,2725,0
20241108,193400,0,2725,2725,2725,2725,0
20241108,193300,0,2725,2725,2725,2725,0
20241108,193200,0,2725,2725,2725,2725,0
20241108,193100,0,2725,2725,2725,2725,0
20241108,193000,0,2725,2725,2725,2725,0
20241108,192900,0,2725,2725,2725,2725,0
20241108,192800,0,2725,2725,2725,2725,0
20241108,192700,0,2725,2725,2725,2725,0
20241108,192600,0,2725,2725,2725,2725,0
20241108,192500,0,2725,2725,2725,2725,0
20241108,192400,0,2725,2725,2725,2725,0
20241108,192300,0,2725,2725,2725,2725,0
20241108,192200,0,2725,2725,2725,2725,0
20241108,192100,0,2725,2725,2725,2725,0
20241108,192000,0,2725,2725,2725,2725,0
20241108,191900,0,2725,2725,2725,2725,0
20241108,191800,0,2725,2725,2725,2725,0
20241108,191700,0,2725,2725,2725,2725,0
20241108,191600,0,2725,2725,2725,2725,0
20241108,191500,0,2725,2725,2725,2725,0
20241108,191400,0,2725,2725,2725,2725,0
20241108,191300,0,2725,2725,2725,2725,0
20241108,191200,0,2725,2725,2725,2725,0
20241108,191100,0,2725,2725,2725,2725,0
20241108,191000,0,2725,2725,2725,2725,0
20241108,190900,0,2725,2725,2725,2725,0
20241108,190800,0,2725,2725,2725,2725,0
20241108,190700,0,2725,2725,2725,2725,0
20241108,190600,0,2725,2725,2725,2725,0
20241108,190500,0,2725,2725,2725,2725,0
20241108,190400,0,2725,2725,2725,2725,0
20241108,190300,0,2725,2725,2725,2725,0
20241108,190200,0,2725,2725,2725,2725,0
20241108,190100,0,2725,2725,2725,2725,0
20241108,190000,0,2725,2725,2725,2725,0
20241108,185900,0,2725,2725,2725,2725,0
20241108,185800,0,2725,2725,2725,2725,0
20241108,185700,0,2725,2725,2725,2725,0
20241108,185600,0,2725,2725,2725,2725,0
20241108,185500,0,2725,2725,2725,2725,0
20241108,185400,0,2725,2725,2725,2725,0
20241108,185300,0,2725,2725,2725,2725,0
20241108,185200,0,2725,2725,2725,2725,0
20241108,185100,0,2725,2725,2725,2725,0
20241108,185000,0,2725,2725,2725,2725,0
20241108,184900,0,2725,2725,2725,2725,0
20241108,184800,0,2725,2725,2725,2725,0
20241108,184700,0,2725,2725,2725,2725,0
20241108,184600,0,2725,2725,2725,2725,0
20241108,184500,0,2725,2725,2725,2725,0
20241108,184400,0,2725,2725,2725,2725,0
20241108,184300,0,2725,2725,2725,2725,0
20241108,184200,0,2725,2725,2725,2725,0
20241108,184100,0,2725,2725,2725,2725,0
20241108,184000,0,2725,2725,2725,2725,0
20241108,183900,0,2725,2725,2725,2725,0
20241108,183800,0,2725,2725,2725,2725,0
20241108,183700,0,2725,2725,2725,2725,0
20241108,183600,0,2725,2725,2725,2725,0
20241108,183500,0,2725,2725,2725,2725,0
20241108,183400,0,2725,2725,2725,2725,0
20241108,183300,0,2725,2725,2725,2725,0
20241108,183200,0,2725,2725,2725,2725,0
20241108,183100,0,2725,2725,2725,2725,0
20241108,183000,0,2725,2725,2725,2725,0
20241108,182900,0,2725,2725,2725,2725,0
20241108,182800,0,2725,2725,2725,2725,0
20241108,182700,0,2725,2725,2725,2725,0
20241108,182600,0,2725,2725,2725,2725,0
20241108,182500,0,2725,2725,2725,2725,0
20241108,182400,0,2725,2725,2725,2725,0
20241108,182300,0,2725,2725,2725,2725,0
20241108,182200,0,2725,2725,2725,2725,0
20241108,182100,0,2725,2725,2725,2725,0
20241108,182000,0,2725,2725,2725,2725,0
20241108,181900,0,2725,2725,2725,2725,0
20241108,181800,0,2725,2725,2725,2725,0
20241108,181700,0,2725,2725,2725,2725,0
20241108,181600,0,2725,2725,2725,2725,0
20241108,181500,0,2725,2725,2725,2725,0
20241108,181400,0,2725,2725,2725,2725,0
20241108,181300,0,2725,2725,2725,2725,0
20241108,181200,0,2725,2725,2725,2725,0
20241108,181100,0,2725,2725,2725,2725,0
20241108,181000,0,2725,2725,2725,2725,0
20241108,180900,0,2725,2725,2725,2725,0
20241108,180800,0,2725,2725,2725,2725,0
20241108,180700,0,2725,2725,2725,2725,0
20241108,180600,0,2725,2725,2725,2725,0
20241108,180500,0,2725,2725,2725,2725,0
20241108,180400,0,2725,2725,2725,2725,0
20241108,180300,0,2725,2725,2725,2725,0
20241108,180200,0,2725,2725,2725,2725,0
20241108,180100,0,2725,2725,2725,2725,0
20241108,180000,0,2725,2725,2725,2725,0
20241108,175900,0,2725,2725,2725,2725,0
20241108,175800,0,2725,2725,2725,2725,0
20241108,175700,0,2725,2725,2725,2725,0
20241108,175600,0,2725,2725,2725,2725,0
20241108,175500,0,2725,2725,2725,2725,0
20241108,175400,0,2725,2725,2725,2725,0
20241108,175300,0,2725,2725,2725,2725,0
20241108,175200,0,2725,2725,2725,2725,0
20241108,175100,0,2725,2725,2725,2725,0
20241108,175000,0,2725,2725,2725,2725,0
20241108,174900,0,2725,2725,2725,2725,0
20241108,174800,0,2725,2725,2725,2725,0
20241108,174700,0,2725,2725,2725,2725,0
20241108,174600,0,2725,2725,2725,2725,0
20241108,174500,0,2725,2725,2725,2725,0
20241108,174400,0,2725,2725,2725,2725,0
20241108,174300,0,2725,2725,2725,2725,0
20241108,174200,0,2725,2725,2725,2725,0
20241108,174100,0,2725,2725,2725,2725,0
20241108,174000,0,2725,2725,2725,2725,0
20241108,173900,0,2725,2725,2725,2725,0
20241108,173800,0,2725,2725,2725,2725,0
20241108,173700,0,2725,2725,2725,2725,0
20241108,173600,0,2725,2725,2725,2725,0
20241108,173500,0,2725,2725,2725,2725,0
20241108,173400,0,2725,2725,2725,2725,0
20241108,173300,0,2725,2725,2725,2725,0
20241108,173200,0,2725,2725,2725,2725,0
20241108,173100,0,2725,2725,2725,2725,0
20241108,173000,0,2725,2725,2725,2725,0
20241108,172900,0,2725,2725,2725,2725,0
20241108,172800,0,2725,2725,2725,2725,0
20241108,172700,0,2725,2725,2725,2725,0
20241108,172600,0,2725,2725,2725,2725,0
20241108,172500,0,2725,2725,2725,2725,0
20241108,172400,0,2725,2725,2725,2725,0
20241108,172300,0,2725,2725,2725,2725,0
20241108,172200,0,2725,2725,2725,2725,0
20241108,172100,0,2725,2725,2725,2725,0
20241108,172000,0,2725,2725,2725,2725,0
20241108,171900,0,2725,2725,2725,2725,0
20241108,171800,0,2725,2725,2725,2725,0
20241108,171700,0,2725,2725,2725,2725,0
20241108,171600,0,2725,2725,2725,2725,0
20241108,171500,0,2725,2725,2725,2725,0
20241108,171400,0,2725,2725,2725,2725,0
20241108,171300,0,2725,2725,2725,2725,0
20241108,171200,0,2725,2725,2725,2725,0
20241108,171100,0,2725,2725,2725,2725,0
20241108,171000,0,2725,2725,2725,2725,0
20241108,170900,0,2725,2725,2725,2725,0
20241108,170800,0,2725,2725,2725,2725,0
20241108,170700,0,2725,2725,2725,2725,0
20241108,170600,0,2725,2725,2725,2725,0
20241108,170500,0,2725,2725,2725,2725,0
20241108,170400,0,2725,2725,2725,2725,0
20241108,170300,0,2725,2725,2725,2725,0
20241108,170200,0,2725,2725,2725,2725,0
20241108,170100,0,2725,2725,2725,2725,0
20241108,170000,0,2725,2725,2725,2725,0
20241108,165900,0,2725,2725,2725,2725,0
20241108,165800,0,2725,2725,2725,2725,0
20241108,165700,0,2725,2725,2725,2725,0
20241108,165600,0,2725,2725,2725,2725,0
20241108,165500,0,2725,2725,2725,2725,0
20241108,165400,0,2725,2725,2725,2725,0
20241108,165300,0,2725,2725,2725,2725,0
20241108,165200,0,2725,2725,2725,2725,0
20241108,165100,0,2725,2725,2725,2725,0
20241108,165000,0,2725,2725,2725,2725,0
20241108,164900,0,2725,2725,2725,2725,0
20241108,164800,0,2725,2725,2725,2725,0
20241108,164700,0,2725,2725,2725,2725,0
20241108,164600,0,2725,2725,2725,2725,0
20241108,164500,0,2725,2725,2725,2725,0
20241108,164400,0,2725,2725,2725,2725,0
20241108,164300,0,2725,2725,2725,2725,0
20241108,164200,0,2725,2725,2725,2725,0
20241108,164100,0,2725,2725,2725,2725,0
20241108,164000,0,2725,2725,2725,2725,0
20241108,163900,0,2725,2725,2725,2725,0
20241108,163800,0,2725,2725,2725,2725,0
20241108,163700,0,2725,2725,2725,2725,0
20241108,163600,0,2725,2725,2725,2725,0
20241108,163500,0,2725,2725,2725,2725,0
20241108,163400,0,2725,2725,2725,2725,0
20241108,163300,0,2725,2725,2725,2725,0
20241108,163200,0,2725,2725,2725,2725,0
20241108,163100,0,2725,2725,2725,2725,0
20241108,163000,0,2725,2725,2725,2725,0
20241108,162900,0,2725,2725,2725,2725,0
20241108,162800,0,2725,2725,2725,2725,0
20241108,162700,0,2725,2725,2725,2725,0
20241108,162600,0,2725,2725,2725,2725,0
20241108,162500,0,2725,2725,2725,2725,0
20241108,162400,0,2725,2725,2725,2725,0
20241108,162300,0,2725,2725,2725,2725,0
20241108,162200,0,2725,2725,2725,2725,0
20241108,162100,0,2725,2725,2725,2725,0
20241108,162000,0,2725,2725,2725,2725,0
20241108,161900,0,2725,2725,2725,2725,0
20241108,161800,0,2725,2725,2725,2725,0
20241108,161700,0,2725,2725,2725,2725,0
20241108,161600,0,2725,2725,2725,2725,0
20241108,161500,0,2725,2725,2725,2725,0
20241108,161400,0,2725,2725,2725,2725,0
20241108,161300,0,2725,2725,2725,2725,0
20241108,161200,0,2725,2725,2725,2725,0
20241108,161100,0,2725,2725,2725,2725,0
20241108,161000,0,2725,2725,2725,2725,0
20241108,160900,0,2725,2725,2725,2725,0
20241108,160800,0,2725,2725,2725,2725,0
20241108,160700,0,2725,2725,2725,2725,0
20241108,160600,0,2725,2725,2725,2725,0
20241108,160500,0,2725,2725,2725,2725,0
20241108,160400,0,2725,2725,2725,2725,0
20241108,160300,0,2725,2725,2725,2725,0
20241108,160200,0,2725,2725,2725,2725,0
20241108,160100,0,2725,2725,2725,2725,0
20241108,160000,0,2725,2725,2725,2725,0
20241108,155900,0,2725,2725,2725,2725,0
20241108,155800,0,2725,2725,2725,2725,0
20241108,155700,0,2725,2725,2725,2725,0
20241108,155600,0,2725,2725,2725,2725,0
20241108,155500,0,2725,2725,2725,2725,0
20241108,155400,0,2725,2725,2725,2725,0
20241108,155300,0,2725,2725,2725,2725,0
20241108,155200,0,2725,2725,2725,2725,0
20241108,155100,0,2725,2725,2725,2725,0
20241108,155000,0,2725,2725,2725,2725,0
20241108,154900,0,2725,2725,2725,2725,0
20241108,154800,0,2725,2725,2725,2725,0
20241108,154700,0,2725,2725,2725,2725,0
20241108,154600,0,2725,2725,2725,2725,0
20241108,154500,0,2725,2725,2725,2725,0
20241108,154400,0,2725,2725,2725,2725,0
20241108,154300,0,2725,2725,2725,2725,0
20241108,154200,0,2725,2725,2725,2725,0
20241108,154100,0,2725,2725,2725,2725,0
20241108,154000,0,2725,2725,2725,2725,0
20241108,153900,0,2725,2725,2725,2725,0
20241108,153800,0,2725,2725,2725,2725,0
20241108,153700,0,2725,2725,2725,2725,0
20241108,153600,0,2725,2725,2725,2725,0
20241108,153500,0,2725,2725,2725,2725,0
20241108,153400,0,2725,2725,2725,2725,0
20241108,153300,0,2725,2725,2725,2725,0
20241108,153200,0,2725,2725,2725,2725,0
20241108,153100,0,2725,2725,2725,2725,0
20241108,153000,0,2725,2725,2725,2725,0
20241108,152900,0,2725,2725,2725,2725,0
20241108,152800,0,2725,2725,2725,2725,0
20241108,152700,0,2725,2725,2725,2725,0
20241108,152600,0,2725,2725,2725,2725,0
20241108,152500,0,2725,2725,2725,2725,0
20241108,152400,0,2725,2725,2725,2725,0
20241108,152300,0,2725,2725,2725,2725,0
20241108,152200,0,2725,2725,2725,2725,0
20241108,152100,0,2725,2725,2725,2725,0
20241108,152000,0,2725,2725,2725,2725,0
20241108,151900,0,2725,2725,2725,2725,0
20241108,151800,0,2725,2725,2725,2725,0
20241108,151700,0,2725,2725,2725,2725,0
20241108,151600,0,2725,2725,2725,2725,0
20241108,151500,0,2725,2725,2725,2725,0
20241108,151400,0,2725,2725,2725,2725,0
20241108,151300,0,2725,2725,2725,2725,0
20241108,151200,0,2725,2725,2725,2725,0
20241108,151100,0,2725,2725,2725,2725,0
20241108,151000,0,2725,2725,2725,2725,0
20241108,150900,0,2725,2725,2725,2725,0
20241108,150800,0,2725,2725,2725,2725,0
20241108,150700,0,2725,2725,2725,2725,0
20241108,150600,0,2725,2725,2725,2725,0
20241108,150500,0,2725,2725,2725,2725,0
20241108,150400,0,2725,2725,2725,2725,0
20241108,150300,0,2725,2725,2725,2725,0
20241108,150200,0,2725,2725,2725,2725,0
20241108,150100,0,2725,2725,2725,2725,0
20241108,150000,0,2725,2725,2725,2725,0
20241108,145900,0,2725,2725,2725,2725,0
20241108,145800,0,2725,2725,2725,2725,0
20241108,145700,0,2725,2725,2725,2725,0
20241108,145600,0,2725,2725,2725,2725,0
20241108,145500,0,2725,2725,2725,2725,0
20241108,145400,0,2725,2725,2725,2725,0
20241108,145300,0,2725,2725,2725,2725,0
20241108,145200,0,2725,2725,2725,2725,0
20241108,145100,0,2725,2725,2725,2725,0
20241108,145000,0,2725,2725,2725,2725,0
20241108,144900,0,2725,2725,2725,2725,0
20241108,144800,0,2725,2725,2725,2725,0
20241108,144700,0,2725,2725,2725,2725,0
20241108,144600,0,2725,2725,2725,2725,0
20241108,144500,0,2725,2725,2725,2725,0
20241108,144400,0,2725,2725,2725,2725,0
20241108,144300,0,2725,2725,2725,2725,0
20241108,144200,0,2725,2725,2725,2725,0
20241108,144100,0,2725,2725,2725,2725,0
20241108,144000,0,2725,2725,2725,2725,0
20241108,143900,0,2725,2725,2725,2725,0
20241108,143800,0,2725,2725,2725,2725,0
20241108,143700,0,2725,2725,2725,2725,0
20241108,143600,0,2725,2725,2725,2725,0
20241108,143500,0,2725,2725,2725,2725,0
20241108,143400,0,2725,2725,2725,2725,0
20241108,143300,0,2725,2725,2725,2725,0
20241108,143200,0,2725,2725,2725,2725,0
20241108,143100,0,2725,2725,2725,2725,0
20241108,143000,0,2725,2725,2725,2725,0
20241108,142900,0,2725,2725,2725,2725,0
20241108,142800,0,2725,2725,2725,2725,0
20241108,142700,0,2725,2725,2725,2725,0
20241108,142600,0,2725,2725,2725,2725,0
20241108,142500,0,2725,2725,2725,2725,0
20241108,142400,0,2725,2725,2725,2725,0
20241108,142300,0,2725,2725,2725,2725,0
20241108,142200,0,2725,2725,2725,2725,0
20241108,142100,0,2725,2725,2725,2725,0
20241108,142000,0,2725,2725,2725,2725,0
20241108,141900,0,2725,2725,2725,2725,0
20241108,141800,0,2725,2725,2725,2725,0
20241108,141700,0,2725,2725,2725,2725,0
20241108,141600,0,2725,2725,2725,2725,0
20241108,141500,0,2725,2725,2725,2725,0
20241108,141400,0,2725,2725,2725,2725,0
20241108,141300,0,2725,2725,2725,2725,0
20241108,141200,0,2725,2725,2725,2725,0
20241108,141100,0,2725,2725,2725,2725,0
20241108,141000,0,2725,2725,2725,2725,0
20241108,140900,0,2725,2725,2725,2725,0
20241108,140800,0,2725,2725,2725,2725,0
20241108,140700,0,2725,2725,2725,2725,0
20241108,140600,0,2725,2725,2725,2725,0
20241108,140500,0,2725,2725,2725,2725,0
20241108,140400,0,2725,2725,2725,2725,0
20241108,140300,0,2725,2725,2725,2725,0
20241108,140200,0,2725,2725,2725,2725,0
20241108,140100,0,2725,2725,2725,2725,0
20241108,140000,0,2725,2725,2725,2725,0
20241108,135900,0,2725,2725,2725,2725,0
20241108,135800,0,2725,2725,2725,2725,0
20241108,135700,0,2725,2725,2725,2725,0
20241108,135600,0,2725,2725,2725,2725,0
20241108,135500,0,2725,2725,2725,2725,0
20241108,135400,0,2725,2725,2725,2725,0
20241108,135300,0,2725,2725,2725,2725,0
20241108,135200,0,2725,2725,2725,2725,0
20241108,135100,0,2725,2725,2725,2725,0
20241108,135000,0,2725,2725,2725,2725,0
20241108,134900,0,2725,2725,2725,2725,0
20241108,134800,0,2725,2725,2725,2725,0
20241108,134700,0,2725,2725,2725,2725,0
20241108,134600,0,2725,2725,2725,2725,0
20241108,134500,0,2725,2725,2725,2725,0
20241108,134400,0,2725,2725,2725,2725,0
20241108,134300,0,2725,2725,2725,2725,0
20241108,134200,0,2725,2725,2725,2725,0
20241108,134100,0,2725,2725,2725,2725,0
20241108,134000,0,2725,2725,2725,2725,0
20241108,133900,0,2725,2725,2725,2725,0
20241108,133800,0,2725,2725,2725,2725,0
20241108,133700,0,2725,2725,2725,2725,0
20241108,133600,0,2725,2725,2725,2725,0
20241108,133500,0,2725,2725,2725,2725,0
20241108,133400,0,2725,2725,2725,2725,0
20241108,133300,0,2725,2725,2725,2725,0
20241108,133200,0,2725,2725,2725,2725,0
20241108,133100,0,2725,2725,2725,2725,0
20241108,133000,0,2725,2725,2725,2725,0
20241108,132900,0,2725,2725,2725,2725,0
20241108,132800,0,2725,2725,2725,2725,0
20241108,132700,0,2725,2725,2725,2725,0
20241108,132600,0,2725,2725,2725,2725,0
20241108,132500,0,2725,2725,2725,2725,0
20241108,132400,0,2725,2725,2725,2725,0
20241108,132300,0,2725,2725,2725,2725,0
20241108,132200,0,2725,2725,2725,2725,0
20241108,132100,0,2725,2725,2725,2725,0
20241108,132000,0,2725,2725,2725,2725,0
20241108,131900,0,2725,2725,2725,2725,0
20241108,131800,0,2725,2725,2725,2725,0
20241108,131700,0,2725,2725,2725,2725,0
20241108,131600,0,2725,2725,2725,2725,0
20241108,131500,0,2725,2725,2725,2725,0
20241108,131400,0,2725,2725,2725,2725,0
20241108,131300,0,2725,2725,2725,2725,0
20241108,131200,0,2725,2725,2725,2725,0
20241108,131100,0,2725,2725,2725,2725,0
20241108,131000,0,2725,2725,2725,2725,0
20241108,130900,0,2725,2725,2725,2725,0
20241108,130800,0,2725,2725,2725,2725,0
20241108,130700,0,2725,2725,2725,2725,0
20241108,130600,0,2725,2725,2725,2725,0
20241108,130500,0,2725,2725,2725,2725,0
20241108,130400,0,2725,2725,2725,2725,0
20241108,130300,0,2725,2725,2725,2725,0
20241108,130200,0,2725,2725,2725,2725,0
20241108,130100,0,2725,2725,2725,2725,0
20241108,130000,0,2725,2725,2725,2725,0
20241108,125900,0,2725,2725,2725,2725,0
20241108,125800,0,2725,2725,2725,2725,0
20241108,125700,0,2725,2725,2725,2725,0
20241108,125600,0,2725,2725,2725,2725,0
20241108,125500,0,2725,2725,2725,2725,0
20241108,125400,0,2725,2725,2725,2725,0
20241108,125300,0,2725,2725,2725,2725,0
20241108,125200,0,2725,2725,2725,2725,0
20241108,125100,0,2725,2725,2725,2725,0
20241108,125000,0,2725,2725,2725,2725,0
20241108,124900,0,2725,2725,2725,2725,0
20241108,124800,0,2725,2725,2725,2725,0
20241108,124700,0,2725,2725,2725,2725,0
20241108,124600,0,2725,2725,2725,2725,0
20241108,124500,0,2725,2725,2725,2725,0
20241108,124400,0,2725,2725,2725,2725,0
20241108,124300,0,2725,2725,2725,2725,0
20241108,124200,0,2725,2725,2725,2725,0
20241108,124100,0,2725,2725,2725,2725,0
20241108,124000,0,2725,2725,2725,2725,0
20241108,123900,0,2725,2725,2725,2725,0
20241108,123800,0,2725,2725,2725,2725,0
20241108,123700,0,2725,2725,2725,2725,0
20241108,123600,0,2725,2725,2725,2725,0
20241108,123500,0,2725,2725,2725,2725,0
20241108,123400,0,2725,2725,2725,2725,0
20241108,123300,0,2725,2725,2725,2725,0
20241108,123200,0,2725,2725,2725,2725,0
20241108,123100,0,2725,2725,2725,2725,0
20241108,123000,0,2725,2725,2725,2725,0
20241108,122900,0,2725,2725,2725,2725,0
20241108,122800,0,2725,2725,2725,2725,0
20241108,122700,0,2725,2725,2725,2725,0
20241108,122600,0,2725,2725,2725,2725,0
20241108,122500,0,2725,2725,2725,2725,0
20241108,122400,0,2725,2725,2725,2725,0
20241108,122300,0,2725,2725,2725,2725,0
20241108,122200,0,2725,2725,2725,2725,0
20241108,122100,0,2725,2725,2725,2725,0
20241108,122000,0,2725,2725,2725,2725,0
20241108,121900,0,2725,2725,2725,2725,0
20241108,121800,0,2725,2725,2725,2725,0
20241108,121700,0,2725,2725,2725,2725,0
20241108,121600,0,2725,2725,2725,2725,0
20241108,121500,0,2725,2725,2725,2725,0
20241108,121400,0,2725,2725,2725,2725,0
20241108,121300,0,2725,2725,2725,2725,0
20241108,121200,0,2725,2725,2725,2725,0
20241108,121100,0,2725,2725,2725,2725,0
20241108,121000,0,2725,2725,2725,2725,0
20241108,120900,0,2725,2725,2725,2725,0
20241108,120800,0,2725,2725,2725,2725,0
20241108,120700,0,2725,2725,2725,2725,0
20241108,120600,0,2725,2725,2725,2725,0
20241108,120500,0,2725,2725,2725,2725,0
20241108,120400,0,2725,2725,2725,2725,0
20241108,120300,0,2725,2725,2725,2725,0
20241108,120200,0,2725,2725,2725,2725,0
20241108,120100,0,2725,2725,2725,2725,0
20241108,120000,0,2725,2725,2725,2725,0
20241108,115900,0,2725,2725,2725,2725,0
20241108,115800,0,2725,2725,2725,2725,0
20241108,115700,0,2725,2725,2725,2725,0
20241108,115600,0,2725,2725,2725,2725,0
20241108,115500,0,2725,2725,2725,2725,0
20241108,115400,0,2725,2725,2725,2725,0
20241108,115300,0,2725,2725,2725,2725,0
20241108,115200,0,2725,2725,2725,2725,0
20241108,115100,0,2725,2725,2725,2725,0
20241108,115000,0,2725,2725,2725,2725,0
20241108,114900,0,2725,2725,2725,2725,0
20241108,114800,0,2725,2725,2725,2725,0
20241108,114700,0,2725,2725,2725,2725,0
20241108,114600,0,2725,2725,2725,2725,0
20241108,114500,0,2725,2725,2725,2725,0
20241108,114400,0,2725,2725,2725,2725,0
20241108,114300,0,2725,2725,2725,2725,0
20241108,114200,0,2725,2725,2725,2725,0
20241108,114100,0,2725,2725,2725,2725,0
20241108,114000,0,2725,2725,2725,2725,0
20241108,113900,0,2725,2725,2725,2725,0
20241108,113800,0,2725,2725,2725,2725,0
20241108,113700,0,2725,2725,2725,2725,0
20241108,113600,0,2725,2725,2725,2725,0
20241108,113500,0,2725,2725,2725,2725,0
20241108,113400,0,2725,2725,2725,2725,0
20241108,113300,0,2725,2725,2725,2725,0
20241108,113200,0,2725,2725,2725,2725,0
20241108,113100,0,2725,2725,2725,2725,0
20241108,113000,0,2725,2725,2725,2725,0
20241108,112900,0,2725,2725,2725,2725,0
20241108,112800,0,2725,2725,2725,2725,0
20241108,112700,0,2725,2725,2725,2725,0
20241108,112600,0,2725,2725,2725,2725,0
20241108,112500,0,2725,2725,2725,2725,0
20241108,112400,0,2725,2725,2725,2725,0
20241108,112300,0,2725,2725,2725,2725,0
20241108,112200,0,2725,2725,2725,2725,0
20241108,112100,0,2725,2725,2725,2725,0
20241108,112000,0,2725,2725,2725,2725,0
20241108,111900,0,2725,2725,2725,2725,0
20241108,111800,0,2725,2725,2725,2725,0
20241108,111700,0,2725,2725,2725,2725,0
20241108,111600,0,2725,2725,2725,2725,0
20241108,111500,0,2725,2725,2725,2725,0
20241108,111400,0,2725,2725,2725,2725,0
20241108,111300,0,2725,2725,2725,2725,0
20241108,111200,0,2725,2725,2725,2725,0
20241108,111100,0,2725,2725,2725,2725,0
20241108,111000,0,2725,2725,2725,2725,0
20241108,110900,0,2725,2725,2725,2725,0
20241108,110800,0,2725,2725,2725,2725,0
20241108,110700,0,2725,2725,2725,2725,0
20241108,110600,0,2725,2725,2725,2725,0
20241108,110500,0,2725,2725,2725,2725,0
20241108,110400,0,2725,2725,2725,2725,0
20241108,110300,0,2725,2725,2725,2725,0
20241108,110200,0,2725,2725,2725,2725,0
20241108,110100,0,2725,2725,2725,2725,0
20241108,110000,0,2725,2725,2725,2725,0
20241108,105900,0,2725,2725,2725,2725,0
20241108,105800,0,2725,2725,2725,2725,0
20241108,105700,0,2725,2725,2725,2725,0
20241108,105600,0,2725,2725,2725,2725,0
20241108,105500,0,2725,2725,2725,2725,0
20241108,105400,0,2725,2725,2725,2725,0
20241108,105300,0,2725,2725,2725,2725,0
20241108,105200,0,2725,2725,2725,2725,0
20241108,105100,0,2725,2725,2725,2725,0
20241108,105000,0,2725,2725,2725,2725,0
20241108,104900,0,2725,2725,2725,2725,0
20241108,104800,0,2725,2725,2725,2725,0
20241108,104700,0,2725,2725,2725,2725,0
20241108,104600,0,2725,2725,2725,2725,0
20241108,104500,0,2725,2725,2725,2725,0
20241108,104400,0,2725,2725,2725,2725,0
20241108,104300,0,2725,2725,2725,2725,0
20241108,104200,0,2725,2725,2725,2725,0
20241108,104100,0,2725,2725,2725,2725,0
20241108,104000,0,2725,2725,2725,2725,0
20241108,103900,0,2725,2725,2725,2725,0
20241108,103800,0,2725,2725,2725,2725,0
20241108,103700,0,2725,2725,2725,2725,0
20241108,103600,0,2725,2725,2725,2725,0
20241108,103500,0,2725,2725,2725,2725,0
20241108,103400,0,2725,2725,2725,2725,0
20241108,103300,0,2725,2725,2725,2725,0
20241108,103200,0,2725,2725,2725,2725,0
20241108,103100,0,2725,2725,2725,2725,0
20241108,103000,0,2725,2725,2725,2725,0
20241108,102900,0,2725,2725,2725,2725,0
20241108,102800,0,2725,2725,2725,2725,0
20241108,102700,0,2725,2725,2725,2725,0
20241108,102600,0,2725,2725,2725,2725,0
20241108,102500,0,2725,2725,2725,2725,0
20241108,102400,0,2725,2725,2725,2725,0
20241108,102300,0,2725,2725,2725,2725,0
20241108,102200,0,2725,2725,2725,2725,0
20241108,102100,0,2725,2725,2725,2725,0
20241108,102000,0,2725,2725,2725,2725,0
20241108,101900,0,2725,2725,2725,2725,0
20241108,101800,0,2725,2725,2725,2725,0
20241108,101700,0,2725,2725,2725,2725,0
20241108,101600,0,2725,2725,2725,2725,0
20241108,101500,0,2725,2725,2725,2725,0
20241108,101400,0,2725,2725,2725,2725,0
20241108,101300,0,2725,2725,2725,2725,0
20241108,101200,0,2725,2725,2725,2725,0
20241108,101100,0,2725,2725,2725,2725,0
20241108,101000,0,2725,2725,2725,2725,0
20241108,100900,0,2725,2725,2725,2725,0
20241108,100800,0,2725,2725,2725,2725,0
20241108,100700,0,2725,2725,2725,2725,0
20241108,100600,0,2725,2725,2725,2725,0
20241108,100500,0,2725,2725,2725,2725,0
20241108,100400,0,2725,2725,2725,2725,0
20241108,100300,0,2725,2725,2725,2725,0
20241108,100200,0,2725,2725,2725,2725,0
20241108,100100,0,2725,2725,2725,2725,0
20241108,100000,0,2725,2725,2725,2725,0
20241108,095900,0,2725,2725,2725,2725,0
20241108,095800,0,2725,2725,2725,2725,0
20241108,095700,0,2725,2725,2725,2725,0
20241108,095600,0,2725,2725,2725,2725,0
20241108,095500,0,2725,2725,2725,2725,0
20241108,095400,0,2725,2725,2725,2725,0
20241108,095300,0,2725,2725,2725,2725,0
20241108,095200,0,2725,2725,2725,2725,0
20241108,095100,0,2725,2725,2725,2725,0
20241108,095000,0,2725,2725,2725,2725,0
20241108,094900,0,2725,2725,2725,2725,0
20241108,094800,0,2725,2725,2725,2725,0
20241108,094700,0,2725,2725,2725,2725,0
20241108,094600,0,2725,2725,2725,2725,0
20241108,094500,0,2725,2725,2725,2725,0
20241108,094400,0,2725,2725,2725,2725,0
20241108,094300,0,2725,2725,2725,2725,0
20241108,094200,0,2725,2725,2725,2725,0
20241108,094100,0,2725,2725,2725,2725,0
20241108,094000,0,2725,2725,2725,2725,0
20241108,093900,0,2725,2725,2725,2725,0
20241108,093800,0,2725,2725,2725,2725,0
20241108,093700,0,2725,2725,2725,2725,0
20241108,093600,0,2725,2725,2725,2725,0
20241108,093500,0,2725,2725,2725,2725,0
20241108,093400,0,2725,2725,2725,2725,0
20241108,093300,0,2725,2725,2725,2725,0
20241108,093200,0,2725,2725,2725,2725,0
20241108,093100,0,2725,2725,2725,2725,0
20241108,093000,0,2725,2725,2725,2725,0
20241108,092900,0,2725,2725,2725,2725,0
20241108,092800,0,2725,2725,2725,2725,0
20241108,092700,0,2725,2725,2725,2725,0
20241108,092600,0,2725,2725,2725,2725,0
20241108,092500,0,2725,2725,2725,2725,0
20241108,092400,0,2725,2725,2725,2725,0
20241108,092300,0,2725,2725,2725,2725,0
20241108,092200,0,2725,2725,2725,2725,0
20241108,092100,0,2725,2725,2725,2725,0
20241108,092000,0,2725,2725,2725,2725,0
20241108,091900,0,2725,2725,2725,2725,0
20241108,091800,0,2725,2725,2725,2725,0
20241108,091700,0,2725,2725,2725,2725,0
20241108,091600,0,2725,2725,2725,2725,0
20241108,091500,0,2725,2725,2725,2725,0
20241108,091400,0,2725,2725,2725,2725,0
20241108,091300,0,2725,2725,2725,2725,0
20241108,091200,0,2725,2725,2725,2725,0
20241108,091100,0,2725,2725,2725,2725,0
20241108,091000,0,2725,2725,2725,2725,0
20241108,090900,0,2725,2725,2725,2725,0
20241108,090800,0,2725,2725,2725,2725,0
20241108,090700,0,2725,2725,2725,2725,0
20241108,090600,0,2725,2725,2725,2725,0
20241108,090500,0,2725,2725,2725,2725,0
20241108,090400,0,2725,2725,2725,2725,0
20241108,090300,0,2725,2725,2725,2725,0
20241108,090200,0,2725,2725,2725,2725,0
20241108,090100,0,2725,2725,2725,2725,0
20241108,090000,0,2725,2725,2725,2725,0