KissMeData/080720/min/candle-20241114.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241114,194500,0,2725,2725,2725,2725,0
20241114,194400,0,2725,2725,2725,2725,0
20241114,194300,0,2725,2725,2725,2725,0
20241114,194200,0,2725,2725,2725,2725,0
20241114,194100,0,2725,2725,2725,2725,0
20241114,194000,0,2725,2725,2725,2725,0
20241114,193900,0,2725,2725,2725,2725,0
20241114,193800,0,2725,2725,2725,2725,0
20241114,193700,0,2725,2725,2725,2725,0
20241114,193600,0,2725,2725,2725,2725,0
20241114,193500,0,2725,2725,2725,2725,0
20241114,193400,0,2725,2725,2725,2725,0
20241114,193300,0,2725,2725,2725,2725,0
20241114,193200,0,2725,2725,2725,2725,0
20241114,193100,0,2725,2725,2725,2725,0
20241114,193000,0,2725,2725,2725,2725,0
20241114,192900,0,2725,2725,2725,2725,0
20241114,192800,0,2725,2725,2725,2725,0
20241114,192700,0,2725,2725,2725,2725,0
20241114,192600,0,2725,2725,2725,2725,0
20241114,192500,0,2725,2725,2725,2725,0
20241114,192400,0,2725,2725,2725,2725,0
20241114,192300,0,2725,2725,2725,2725,0
20241114,192200,0,2725,2725,2725,2725,0
20241114,192100,0,2725,2725,2725,2725,0
20241114,192000,0,2725,2725,2725,2725,0
20241114,191900,0,2725,2725,2725,2725,0
20241114,191800,0,2725,2725,2725,2725,0
20241114,191700,0,2725,2725,2725,2725,0
20241114,191600,0,2725,2725,2725,2725,0
20241114,191500,0,2725,2725,2725,2725,0
20241114,191400,0,2725,2725,2725,2725,0
20241114,191300,0,2725,2725,2725,2725,0
20241114,191200,0,2725,2725,2725,2725,0
20241114,191100,0,2725,2725,2725,2725,0
20241114,191000,0,2725,2725,2725,2725,0
20241114,190900,0,2725,2725,2725,2725,0
20241114,190800,0,2725,2725,2725,2725,0
20241114,190700,0,2725,2725,2725,2725,0
20241114,190600,0,2725,2725,2725,2725,0
20241114,190500,0,2725,2725,2725,2725,0
20241114,190400,0,2725,2725,2725,2725,0
20241114,190300,0,2725,2725,2725,2725,0
20241114,190200,0,2725,2725,2725,2725,0
20241114,190100,0,2725,2725,2725,2725,0
20241114,190000,0,2725,2725,2725,2725,0
20241114,185900,0,2725,2725,2725,2725,0
20241114,185800,0,2725,2725,2725,2725,0
20241114,185700,0,2725,2725,2725,2725,0
20241114,185600,0,2725,2725,2725,2725,0
20241114,185500,0,2725,2725,2725,2725,0
20241114,185400,0,2725,2725,2725,2725,0
20241114,185300,0,2725,2725,2725,2725,0
20241114,185200,0,2725,2725,2725,2725,0
20241114,185100,0,2725,2725,2725,2725,0
20241114,185000,0,2725,2725,2725,2725,0
20241114,184900,0,2725,2725,2725,2725,0
20241114,184800,0,2725,2725,2725,2725,0
20241114,184700,0,2725,2725,2725,2725,0
20241114,184600,0,2725,2725,2725,2725,0
20241114,184500,0,2725,2725,2725,2725,0
20241114,184400,0,2725,2725,2725,2725,0
20241114,184300,0,2725,2725,2725,2725,0
20241114,184200,0,2725,2725,2725,2725,0
20241114,184100,0,2725,2725,2725,2725,0
20241114,184000,0,2725,2725,2725,2725,0
20241114,183900,0,2725,2725,2725,2725,0
20241114,183800,0,2725,2725,2725,2725,0
20241114,183700,0,2725,2725,2725,2725,0
20241114,183600,0,2725,2725,2725,2725,0
20241114,183500,0,2725,2725,2725,2725,0
20241114,183400,0,2725,2725,2725,2725,0
20241114,183300,0,2725,2725,2725,2725,0
20241114,183200,0,2725,2725,2725,2725,0
20241114,183100,0,2725,2725,2725,2725,0
20241114,183000,0,2725,2725,2725,2725,0
20241114,182900,0,2725,2725,2725,2725,0
20241114,182800,0,2725,2725,2725,2725,0
20241114,182700,0,2725,2725,2725,2725,0
20241114,182600,0,2725,2725,2725,2725,0
20241114,182500,0,2725,2725,2725,2725,0
20241114,182400,0,2725,2725,2725,2725,0
20241114,182300,0,2725,2725,2725,2725,0
20241114,182200,0,2725,2725,2725,2725,0
20241114,182100,0,2725,2725,2725,2725,0
20241114,182000,0,2725,2725,2725,2725,0
20241114,181900,0,2725,2725,2725,2725,0
20241114,181800,0,2725,2725,2725,2725,0
20241114,181700,0,2725,2725,2725,2725,0
20241114,181600,0,2725,2725,2725,2725,0
20241114,181500,0,2725,2725,2725,2725,0
20241114,181400,0,2725,2725,2725,2725,0
20241114,181300,0,2725,2725,2725,2725,0
20241114,181200,0,2725,2725,2725,2725,0
20241114,181100,0,2725,2725,2725,2725,0
20241114,181000,0,2725,2725,2725,2725,0
20241114,180900,0,2725,2725,2725,2725,0
20241114,180800,0,2725,2725,2725,2725,0
20241114,180700,0,2725,2725,2725,2725,0
20241114,180600,0,2725,2725,2725,2725,0
20241114,180500,0,2725,2725,2725,2725,0
20241114,180400,0,2725,2725,2725,2725,0
20241114,180300,0,2725,2725,2725,2725,0
20241114,180200,0,2725,2725,2725,2725,0
20241114,180100,0,2725,2725,2725,2725,0
20241114,180000,0,2725,2725,2725,2725,0
20241114,175900,0,2725,2725,2725,2725,0
20241114,175800,0,2725,2725,2725,2725,0
20241114,175700,0,2725,2725,2725,2725,0
20241114,175600,0,2725,2725,2725,2725,0
20241114,175500,0,2725,2725,2725,2725,0
20241114,175400,0,2725,2725,2725,2725,0
20241114,175300,0,2725,2725,2725,2725,0
20241114,175200,0,2725,2725,2725,2725,0
20241114,175100,0,2725,2725,2725,2725,0
20241114,175000,0,2725,2725,2725,2725,0
20241114,174900,0,2725,2725,2725,2725,0
20241114,174800,0,2725,2725,2725,2725,0
20241114,174700,0,2725,2725,2725,2725,0
20241114,174600,0,2725,2725,2725,2725,0
20241114,174500,0,2725,2725,2725,2725,0
20241114,174400,0,2725,2725,2725,2725,0
20241114,174300,0,2725,2725,2725,2725,0
20241114,174200,0,2725,2725,2725,2725,0
20241114,174100,0,2725,2725,2725,2725,0
20241114,174000,0,2725,2725,2725,2725,0
20241114,173900,0,2725,2725,2725,2725,0
20241114,173800,0,2725,2725,2725,2725,0
20241114,173700,0,2725,2725,2725,2725,0
20241114,173600,0,2725,2725,2725,2725,0
20241114,173500,0,2725,2725,2725,2725,0
20241114,173400,0,2725,2725,2725,2725,0
20241114,173300,0,2725,2725,2725,2725,0
20241114,173200,0,2725,2725,2725,2725,0
20241114,173100,0,2725,2725,2725,2725,0
20241114,173000,0,2725,2725,2725,2725,0
20241114,172900,0,2725,2725,2725,2725,0
20241114,172800,0,2725,2725,2725,2725,0
20241114,172700,0,2725,2725,2725,2725,0
20241114,172600,0,2725,2725,2725,2725,0
20241114,172500,0,2725,2725,2725,2725,0
20241114,172400,0,2725,2725,2725,2725,0
20241114,172300,0,2725,2725,2725,2725,0
20241114,172200,0,2725,2725,2725,2725,0
20241114,172100,0,2725,2725,2725,2725,0
20241114,172000,0,2725,2725,2725,2725,0
20241114,171900,0,2725,2725,2725,2725,0
20241114,171800,0,2725,2725,2725,2725,0
20241114,171700,0,2725,2725,2725,2725,0
20241114,171600,0,2725,2725,2725,2725,0
20241114,171500,0,2725,2725,2725,2725,0
20241114,171400,0,2725,2725,2725,2725,0
20241114,171300,0,2725,2725,2725,2725,0
20241114,171200,0,2725,2725,2725,2725,0
20241114,171100,0,2725,2725,2725,2725,0
20241114,171000,0,2725,2725,2725,2725,0
20241114,170900,0,2725,2725,2725,2725,0
20241114,170800,0,2725,2725,2725,2725,0
20241114,170700,0,2725,2725,2725,2725,0
20241114,170600,0,2725,2725,2725,2725,0
20241114,170500,0,2725,2725,2725,2725,0
20241114,170400,0,2725,2725,2725,2725,0
20241114,170300,0,2725,2725,2725,2725,0
20241114,170200,0,2725,2725,2725,2725,0
20241114,170100,0,2725,2725,2725,2725,0
20241114,170000,0,2725,2725,2725,2725,0
20241114,165900,0,2725,2725,2725,2725,0
20241114,165800,0,2725,2725,2725,2725,0
20241114,165700,0,2725,2725,2725,2725,0
20241114,165600,0,2725,2725,2725,2725,0
20241114,165500,0,2725,2725,2725,2725,0
20241114,165400,0,2725,2725,2725,2725,0
20241114,165300,0,2725,2725,2725,2725,0
20241114,165200,0,2725,2725,2725,2725,0
20241114,165100,0,2725,2725,2725,2725,0
20241114,165000,0,2725,2725,2725,2725,0
20241114,164900,0,2725,2725,2725,2725,0
20241114,164800,0,2725,2725,2725,2725,0
20241114,164700,0,2725,2725,2725,2725,0
20241114,164600,0,2725,2725,2725,2725,0
20241114,164500,0,2725,2725,2725,2725,0
20241114,164400,0,2725,2725,2725,2725,0
20241114,164300,0,2725,2725,2725,2725,0
20241114,164200,0,2725,2725,2725,2725,0
20241114,164100,0,2725,2725,2725,2725,0
20241114,164000,0,2725,2725,2725,2725,0
20241114,163900,0,2725,2725,2725,2725,0
20241114,163800,0,2725,2725,2725,2725,0
20241114,163700,0,2725,2725,2725,2725,0
20241114,163600,0,2725,2725,2725,2725,0
20241114,163500,0,2725,2725,2725,2725,0
20241114,163400,0,2725,2725,2725,2725,0
20241114,163300,0,2725,2725,2725,2725,0
20241114,163200,0,2725,2725,2725,2725,0
20241114,163100,0,2725,2725,2725,2725,0
20241114,163000,0,2725,2725,2725,2725,0
20241114,162900,0,2725,2725,2725,2725,0
20241114,162800,0,2725,2725,2725,2725,0
20241114,162700,0,2725,2725,2725,2725,0
20241114,162600,0,2725,2725,2725,2725,0
20241114,162500,0,2725,2725,2725,2725,0
20241114,162400,0,2725,2725,2725,2725,0
20241114,162300,0,2725,2725,2725,2725,0
20241114,162200,0,2725,2725,2725,2725,0
20241114,162100,0,2725,2725,2725,2725,0
20241114,162000,0,2725,2725,2725,2725,0
20241114,161900,0,2725,2725,2725,2725,0
20241114,161800,0,2725,2725,2725,2725,0
20241114,161700,0,2725,2725,2725,2725,0
20241114,161600,0,2725,2725,2725,2725,0
20241114,161500,0,2725,2725,2725,2725,0
20241114,161400,0,2725,2725,2725,2725,0
20241114,161300,0,2725,2725,2725,2725,0
20241114,161200,0,2725,2725,2725,2725,0
20241114,161100,0,2725,2725,2725,2725,0
20241114,161000,0,2725,2725,2725,2725,0
20241114,160900,0,2725,2725,2725,2725,0
20241114,160800,0,2725,2725,2725,2725,0
20241114,160700,0,2725,2725,2725,2725,0
20241114,160600,0,2725,2725,2725,2725,0
20241114,160500,0,2725,2725,2725,2725,0
20241114,160400,0,2725,2725,2725,2725,0
20241114,160300,0,2725,2725,2725,2725,0
20241114,160200,0,2725,2725,2725,2725,0
20241114,160100,0,2725,2725,2725,2725,0
20241114,160000,0,2725,2725,2725,2725,0
20241114,155900,0,2725,2725,2725,2725,0
20241114,155800,0,2725,2725,2725,2725,0
20241114,155700,0,2725,2725,2725,2725,0
20241114,155600,0,2725,2725,2725,2725,0
20241114,155500,0,2725,2725,2725,2725,0
20241114,155400,0,2725,2725,2725,2725,0
20241114,155300,0,2725,2725,2725,2725,0
20241114,155200,0,2725,2725,2725,2725,0
20241114,155100,0,2725,2725,2725,2725,0
20241114,155000,0,2725,2725,2725,2725,0
20241114,154900,0,2725,2725,2725,2725,0
20241114,154800,0,2725,2725,2725,2725,0
20241114,154700,0,2725,2725,2725,2725,0
20241114,154600,0,2725,2725,2725,2725,0
20241114,154500,0,2725,2725,2725,2725,0
20241114,154400,0,2725,2725,2725,2725,0
20241114,154300,0,2725,2725,2725,2725,0
20241114,154200,0,2725,2725,2725,2725,0
20241114,154100,0,2725,2725,2725,2725,0
20241114,154000,0,2725,2725,2725,2725,0
20241114,153900,0,2725,2725,2725,2725,0
20241114,153800,0,2725,2725,2725,2725,0
20241114,153700,0,2725,2725,2725,2725,0
20241114,153600,0,2725,2725,2725,2725,0
20241114,153500,0,2725,2725,2725,2725,0
20241114,153400,0,2725,2725,2725,2725,0
20241114,153300,0,2725,2725,2725,2725,0
20241114,153200,0,2725,2725,2725,2725,0
20241114,153100,0,2725,2725,2725,2725,0
20241114,153000,0,2725,2725,2725,2725,0
20241114,152900,0,2725,2725,2725,2725,0
20241114,152800,0,2725,2725,2725,2725,0
20241114,152700,0,2725,2725,2725,2725,0
20241114,152600,0,2725,2725,2725,2725,0
20241114,152500,0,2725,2725,2725,2725,0
20241114,152400,0,2725,2725,2725,2725,0
20241114,152300,0,2725,2725,2725,2725,0
20241114,152200,0,2725,2725,2725,2725,0
20241114,152100,0,2725,2725,2725,2725,0
20241114,152000,0,2725,2725,2725,2725,0
20241114,151900,0,2725,2725,2725,2725,0
20241114,151800,0,2725,2725,2725,2725,0
20241114,151700,0,2725,2725,2725,2725,0
20241114,151600,0,2725,2725,2725,2725,0
20241114,151500,0,2725,2725,2725,2725,0
20241114,151400,0,2725,2725,2725,2725,0
20241114,151300,0,2725,2725,2725,2725,0
20241114,151200,0,2725,2725,2725,2725,0
20241114,151100,0,2725,2725,2725,2725,0
20241114,151000,0,2725,2725,2725,2725,0
20241114,150900,0,2725,2725,2725,2725,0
20241114,150800,0,2725,2725,2725,2725,0
20241114,150700,0,2725,2725,2725,2725,0
20241114,150600,0,2725,2725,2725,2725,0
20241114,150500,0,2725,2725,2725,2725,0
20241114,150400,0,2725,2725,2725,2725,0
20241114,150300,0,2725,2725,2725,2725,0
20241114,150200,0,2725,2725,2725,2725,0
20241114,150100,0,2725,2725,2725,2725,0
20241114,150000,0,2725,2725,2725,2725,0
20241114,145900,0,2725,2725,2725,2725,0
20241114,145800,0,2725,2725,2725,2725,0
20241114,145700,0,2725,2725,2725,2725,0
20241114,145600,0,2725,2725,2725,2725,0
20241114,145500,0,2725,2725,2725,2725,0
20241114,145400,0,2725,2725,2725,2725,0
20241114,145300,0,2725,2725,2725,2725,0
20241114,145200,0,2725,2725,2725,2725,0
20241114,145100,0,2725,2725,2725,2725,0
20241114,145000,0,2725,2725,2725,2725,0
20241114,144900,0,2725,2725,2725,2725,0
20241114,144800,0,2725,2725,2725,2725,0
20241114,144700,0,2725,2725,2725,2725,0
20241114,144600,0,2725,2725,2725,2725,0
20241114,144500,0,2725,2725,2725,2725,0
20241114,144400,0,2725,2725,2725,2725,0
20241114,144300,0,2725,2725,2725,2725,0
20241114,144200,0,2725,2725,2725,2725,0
20241114,144100,0,2725,2725,2725,2725,0
20241114,144000,0,2725,2725,2725,2725,0
20241114,143900,0,2725,2725,2725,2725,0
20241114,143800,0,2725,2725,2725,2725,0
20241114,143700,0,2725,2725,2725,2725,0
20241114,143600,0,2725,2725,2725,2725,0
20241114,143500,0,2725,2725,2725,2725,0
20241114,143400,0,2725,2725,2725,2725,0
20241114,143300,0,2725,2725,2725,2725,0
20241114,143200,0,2725,2725,2725,2725,0
20241114,143100,0,2725,2725,2725,2725,0
20241114,143000,0,2725,2725,2725,2725,0
20241114,142900,0,2725,2725,2725,2725,0
20241114,142800,0,2725,2725,2725,2725,0
20241114,142700,0,2725,2725,2725,2725,0
20241114,142600,0,2725,2725,2725,2725,0
20241114,142500,0,2725,2725,2725,2725,0
20241114,142400,0,2725,2725,2725,2725,0
20241114,142300,0,2725,2725,2725,2725,0
20241114,142200,0,2725,2725,2725,2725,0
20241114,142100,0,2725,2725,2725,2725,0
20241114,142000,0,2725,2725,2725,2725,0
20241114,141900,0,2725,2725,2725,2725,0
20241114,141800,0,2725,2725,2725,2725,0
20241114,141700,0,2725,2725,2725,2725,0
20241114,141600,0,2725,2725,2725,2725,0
20241114,141500,0,2725,2725,2725,2725,0
20241114,141400,0,2725,2725,2725,2725,0
20241114,141300,0,2725,2725,2725,2725,0
20241114,141200,0,2725,2725,2725,2725,0
20241114,141100,0,2725,2725,2725,2725,0
20241114,141000,0,2725,2725,2725,2725,0
20241114,140900,0,2725,2725,2725,2725,0
20241114,140800,0,2725,2725,2725,2725,0
20241114,140700,0,2725,2725,2725,2725,0
20241114,140600,0,2725,2725,2725,2725,0
20241114,140500,0,2725,2725,2725,2725,0
20241114,140400,0,2725,2725,2725,2725,0
20241114,140300,0,2725,2725,2725,2725,0
20241114,140200,0,2725,2725,2725,2725,0
20241114,140100,0,2725,2725,2725,2725,0
20241114,140000,0,2725,2725,2725,2725,0
20241114,135900,0,2725,2725,2725,2725,0
20241114,135800,0,2725,2725,2725,2725,0
20241114,135700,0,2725,2725,2725,2725,0
20241114,135600,0,2725,2725,2725,2725,0
20241114,135500,0,2725,2725,2725,2725,0
20241114,135400,0,2725,2725,2725,2725,0
20241114,135300,0,2725,2725,2725,2725,0
20241114,135200,0,2725,2725,2725,2725,0
20241114,135100,0,2725,2725,2725,2725,0
20241114,135000,0,2725,2725,2725,2725,0
20241114,134900,0,2725,2725,2725,2725,0
20241114,134800,0,2725,2725,2725,2725,0
20241114,134700,0,2725,2725,2725,2725,0
20241114,134600,0,2725,2725,2725,2725,0
20241114,134500,0,2725,2725,2725,2725,0
20241114,134400,0,2725,2725,2725,2725,0
20241114,134300,0,2725,2725,2725,2725,0
20241114,134200,0,2725,2725,2725,2725,0
20241114,134100,0,2725,2725,2725,2725,0
20241114,134000,0,2725,2725,2725,2725,0
20241114,133900,0,2725,2725,2725,2725,0
20241114,133800,0,2725,2725,2725,2725,0
20241114,133700,0,2725,2725,2725,2725,0
20241114,133600,0,2725,2725,2725,2725,0
20241114,133500,0,2725,2725,2725,2725,0
20241114,133400,0,2725,2725,2725,2725,0
20241114,133300,0,2725,2725,2725,2725,0
20241114,133200,0,2725,2725,2725,2725,0
20241114,133100,0,2725,2725,2725,2725,0
20241114,133000,0,2725,2725,2725,2725,0
20241114,132900,0,2725,2725,2725,2725,0
20241114,132800,0,2725,2725,2725,2725,0
20241114,132700,0,2725,2725,2725,2725,0
20241114,132600,0,2725,2725,2725,2725,0
20241114,132500,0,2725,2725,2725,2725,0
20241114,132400,0,2725,2725,2725,2725,0
20241114,132300,0,2725,2725,2725,2725,0
20241114,132200,0,2725,2725,2725,2725,0
20241114,132100,0,2725,2725,2725,2725,0
20241114,132000,0,2725,2725,2725,2725,0
20241114,131900,0,2725,2725,2725,2725,0
20241114,131800,0,2725,2725,2725,2725,0
20241114,131700,0,2725,2725,2725,2725,0
20241114,131600,0,2725,2725,2725,2725,0
20241114,131500,0,2725,2725,2725,2725,0
20241114,131400,0,2725,2725,2725,2725,0
20241114,131300,0,2725,2725,2725,2725,0
20241114,131200,0,2725,2725,2725,2725,0
20241114,131100,0,2725,2725,2725,2725,0
20241114,131000,0,2725,2725,2725,2725,0
20241114,130900,0,2725,2725,2725,2725,0
20241114,130800,0,2725,2725,2725,2725,0
20241114,130700,0,2725,2725,2725,2725,0
20241114,130600,0,2725,2725,2725,2725,0
20241114,130500,0,2725,2725,2725,2725,0
20241114,130400,0,2725,2725,2725,2725,0
20241114,130300,0,2725,2725,2725,2725,0
20241114,130200,0,2725,2725,2725,2725,0
20241114,130100,0,2725,2725,2725,2725,0
20241114,130000,0,2725,2725,2725,2725,0
20241114,125900,0,2725,2725,2725,2725,0
20241114,125800,0,2725,2725,2725,2725,0
20241114,125700,0,2725,2725,2725,2725,0
20241114,125600,0,2725,2725,2725,2725,0
20241114,125500,0,2725,2725,2725,2725,0
20241114,125400,0,2725,2725,2725,2725,0
20241114,125300,0,2725,2725,2725,2725,0
20241114,125200,0,2725,2725,2725,2725,0
20241114,125100,0,2725,2725,2725,2725,0
20241114,125000,0,2725,2725,2725,2725,0
20241114,124900,0,2725,2725,2725,2725,0
20241114,124800,0,2725,2725,2725,2725,0
20241114,124700,0,2725,2725,2725,2725,0
20241114,124600,0,2725,2725,2725,2725,0
20241114,124500,0,2725,2725,2725,2725,0
20241114,124400,0,2725,2725,2725,2725,0
20241114,124300,0,2725,2725,2725,2725,0
20241114,124200,0,2725,2725,2725,2725,0
20241114,124100,0,2725,2725,2725,2725,0
20241114,124000,0,2725,2725,2725,2725,0
20241114,123900,0,2725,2725,2725,2725,0
20241114,123800,0,2725,2725,2725,2725,0
20241114,123700,0,2725,2725,2725,2725,0
20241114,123600,0,2725,2725,2725,2725,0
20241114,123500,0,2725,2725,2725,2725,0
20241114,123400,0,2725,2725,2725,2725,0
20241114,123300,0,2725,2725,2725,2725,0
20241114,123200,0,2725,2725,2725,2725,0
20241114,123100,0,2725,2725,2725,2725,0
20241114,123000,0,2725,2725,2725,2725,0
20241114,122900,0,2725,2725,2725,2725,0
20241114,122800,0,2725,2725,2725,2725,0
20241114,122700,0,2725,2725,2725,2725,0
20241114,122600,0,2725,2725,2725,2725,0
20241114,122500,0,2725,2725,2725,2725,0
20241114,122400,0,2725,2725,2725,2725,0
20241114,122300,0,2725,2725,2725,2725,0
20241114,122200,0,2725,2725,2725,2725,0
20241114,122100,0,2725,2725,2725,2725,0
20241114,122000,0,2725,2725,2725,2725,0
20241114,121900,0,2725,2725,2725,2725,0
20241114,121800,0,2725,2725,2725,2725,0
20241114,121700,0,2725,2725,2725,2725,0
20241114,121600,0,2725,2725,2725,2725,0
20241114,121500,0,2725,2725,2725,2725,0
20241114,121400,0,2725,2725,2725,2725,0
20241114,121300,0,2725,2725,2725,2725,0
20241114,121200,0,2725,2725,2725,2725,0
20241114,121100,0,2725,2725,2725,2725,0
20241114,121000,0,2725,2725,2725,2725,0
20241114,120900,0,2725,2725,2725,2725,0
20241114,120800,0,2725,2725,2725,2725,0
20241114,120700,0,2725,2725,2725,2725,0
20241114,120600,0,2725,2725,2725,2725,0
20241114,120500,0,2725,2725,2725,2725,0
20241114,120400,0,2725,2725,2725,2725,0
20241114,120300,0,2725,2725,2725,2725,0
20241114,120200,0,2725,2725,2725,2725,0
20241114,120100,0,2725,2725,2725,2725,0
20241114,120000,0,2725,2725,2725,2725,0
20241114,115900,0,2725,2725,2725,2725,0
20241114,115800,0,2725,2725,2725,2725,0
20241114,115700,0,2725,2725,2725,2725,0
20241114,115600,0,2725,2725,2725,2725,0
20241114,115500,0,2725,2725,2725,2725,0
20241114,115400,0,2725,2725,2725,2725,0
20241114,115300,0,2725,2725,2725,2725,0
20241114,115200,0,2725,2725,2725,2725,0
20241114,115100,0,2725,2725,2725,2725,0
20241114,115000,0,2725,2725,2725,2725,0
20241114,114900,0,2725,2725,2725,2725,0
20241114,114800,0,2725,2725,2725,2725,0
20241114,114700,0,2725,2725,2725,2725,0
20241114,114600,0,2725,2725,2725,2725,0
20241114,114500,0,2725,2725,2725,2725,0
20241114,114400,0,2725,2725,2725,2725,0
20241114,114300,0,2725,2725,2725,2725,0
20241114,114200,0,2725,2725,2725,2725,0
20241114,114100,0,2725,2725,2725,2725,0
20241114,114000,0,2725,2725,2725,2725,0
20241114,113900,0,2725,2725,2725,2725,0
20241114,113800,0,2725,2725,2725,2725,0
20241114,113700,0,2725,2725,2725,2725,0
20241114,113600,0,2725,2725,2725,2725,0
20241114,113500,0,2725,2725,2725,2725,0
20241114,113400,0,2725,2725,2725,2725,0
20241114,113300,0,2725,2725,2725,2725,0
20241114,113200,0,2725,2725,2725,2725,0
20241114,113100,0,2725,2725,2725,2725,0
20241114,113000,0,2725,2725,2725,2725,0
20241114,112900,0,2725,2725,2725,2725,0
20241114,112800,0,2725,2725,2725,2725,0
20241114,112700,0,2725,2725,2725,2725,0
20241114,112600,0,2725,2725,2725,2725,0
20241114,112500,0,2725,2725,2725,2725,0
20241114,112400,0,2725,2725,2725,2725,0
20241114,112300,0,2725,2725,2725,2725,0
20241114,112200,0,2725,2725,2725,2725,0
20241114,112100,0,2725,2725,2725,2725,0
20241114,112000,0,2725,2725,2725,2725,0
20241114,111900,0,2725,2725,2725,2725,0
20241114,111800,0,2725,2725,2725,2725,0
20241114,111700,0,2725,2725,2725,2725,0
20241114,111600,0,2725,2725,2725,2725,0
20241114,111500,0,2725,2725,2725,2725,0
20241114,111400,0,2725,2725,2725,2725,0
20241114,111300,0,2725,2725,2725,2725,0
20241114,111200,0,2725,2725,2725,2725,0
20241114,111100,0,2725,2725,2725,2725,0
20241114,111000,0,2725,2725,2725,2725,0
20241114,110900,0,2725,2725,2725,2725,0
20241114,110800,0,2725,2725,2725,2725,0
20241114,110700,0,2725,2725,2725,2725,0
20241114,110600,0,2725,2725,2725,2725,0
20241114,110500,0,2725,2725,2725,2725,0
20241114,110400,0,2725,2725,2725,2725,0
20241114,110300,0,2725,2725,2725,2725,0
20241114,110200,0,2725,2725,2725,2725,0
20241114,110100,0,2725,2725,2725,2725,0
20241114,110000,0,2725,2725,2725,2725,0
20241114,105900,0,2725,2725,2725,2725,0
20241114,105800,0,2725,2725,2725,2725,0
20241114,105700,0,2725,2725,2725,2725,0
20241114,105600,0,2725,2725,2725,2725,0
20241114,105500,0,2725,2725,2725,2725,0
20241114,105400,0,2725,2725,2725,2725,0
20241114,105300,0,2725,2725,2725,2725,0
20241114,105200,0,2725,2725,2725,2725,0
20241114,105100,0,2725,2725,2725,2725,0
20241114,105000,0,2725,2725,2725,2725,0
20241114,104900,0,2725,2725,2725,2725,0
20241114,104800,0,2725,2725,2725,2725,0
20241114,104700,0,2725,2725,2725,2725,0
20241114,104600,0,2725,2725,2725,2725,0
20241114,104500,0,2725,2725,2725,2725,0
20241114,104400,0,2725,2725,2725,2725,0
20241114,104300,0,2725,2725,2725,2725,0
20241114,104200,0,2725,2725,2725,2725,0
20241114,104100,0,2725,2725,2725,2725,0
20241114,104000,0,2725,2725,2725,2725,0
20241114,103900,0,2725,2725,2725,2725,0
20241114,103800,0,2725,2725,2725,2725,0
20241114,103700,0,2725,2725,2725,2725,0
20241114,103600,0,2725,2725,2725,2725,0
20241114,103500,0,2725,2725,2725,2725,0
20241114,103400,0,2725,2725,2725,2725,0
20241114,103300,0,2725,2725,2725,2725,0
20241114,103200,0,2725,2725,2725,2725,0
20241114,103100,0,2725,2725,2725,2725,0
20241114,103000,0,2725,2725,2725,2725,0
20241114,102900,0,2725,2725,2725,2725,0
20241114,102800,0,2725,2725,2725,2725,0
20241114,102700,0,2725,2725,2725,2725,0
20241114,102600,0,2725,2725,2725,2725,0
20241114,102500,0,2725,2725,2725,2725,0
20241114,102400,0,2725,2725,2725,2725,0
20241114,102300,0,2725,2725,2725,2725,0
20241114,102200,0,2725,2725,2725,2725,0
20241114,102100,0,2725,2725,2725,2725,0
20241114,102000,0,2725,2725,2725,2725,0
20241114,101900,0,2725,2725,2725,2725,0
20241114,101800,0,2725,2725,2725,2725,0
20241114,101700,0,2725,2725,2725,2725,0
20241114,101600,0,2725,2725,2725,2725,0
20241114,101500,0,2725,2725,2725,2725,0
20241114,101400,0,2725,2725,2725,2725,0
20241114,101300,0,2725,2725,2725,2725,0
20241114,101200,0,2725,2725,2725,2725,0
20241114,101100,0,2725,2725,2725,2725,0
20241114,101000,0,2725,2725,2725,2725,0
20241114,100900,0,2725,2725,2725,2725,0
20241114,100800,0,2725,2725,2725,2725,0
20241114,100700,0,2725,2725,2725,2725,0
20241114,100600,0,2725,2725,2725,2725,0
20241114,100500,0,2725,2725,2725,2725,0
20241114,100400,0,2725,2725,2725,2725,0
20241114,100300,0,2725,2725,2725,2725,0
20241114,100200,0,2725,2725,2725,2725,0
20241114,100100,0,2725,2725,2725,2725,0
20241114,100000,0,2725,2725,2725,2725,0