KissMeData/080720/min/candle-20241224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,195600,0,2725,2725,2725,2725,0
20241224,195500,0,2725,2725,2725,2725,0
20241224,195400,0,2725,2725,2725,2725,0
20241224,195300,0,2725,2725,2725,2725,0
20241224,195200,0,2725,2725,2725,2725,0
20241224,195100,0,2725,2725,2725,2725,0
20241224,195000,0,2725,2725,2725,2725,0
20241224,194900,0,2725,2725,2725,2725,0
20241224,194800,0,2725,2725,2725,2725,0
20241224,194700,0,2725,2725,2725,2725,0
20241224,194600,0,2725,2725,2725,2725,0
20241224,194500,0,2725,2725,2725,2725,0
20241224,194400,0,2725,2725,2725,2725,0
20241224,194300,0,2725,2725,2725,2725,0
20241224,194200,0,2725,2725,2725,2725,0
20241224,194100,0,2725,2725,2725,2725,0
20241224,194000,0,2725,2725,2725,2725,0
20241224,193900,0,2725,2725,2725,2725,0
20241224,193800,0,2725,2725,2725,2725,0
20241224,193700,0,2725,2725,2725,2725,0
20241224,193600,0,2725,2725,2725,2725,0
20241224,193500,0,2725,2725,2725,2725,0
20241224,193400,0,2725,2725,2725,2725,0
20241224,193300,0,2725,2725,2725,2725,0
20241224,193200,0,2725,2725,2725,2725,0
20241224,193100,0,2725,2725,2725,2725,0
20241224,193000,0,2725,2725,2725,2725,0
20241224,192900,0,2725,2725,2725,2725,0
20241224,192800,0,2725,2725,2725,2725,0
20241224,192700,0,2725,2725,2725,2725,0
20241224,192600,0,2725,2725,2725,2725,0
20241224,192500,0,2725,2725,2725,2725,0
20241224,192400,0,2725,2725,2725,2725,0
20241224,192300,0,2725,2725,2725,2725,0
20241224,192200,0,2725,2725,2725,2725,0
20241224,192100,0,2725,2725,2725,2725,0
20241224,192000,0,2725,2725,2725,2725,0
20241224,191900,0,2725,2725,2725,2725,0
20241224,191800,0,2725,2725,2725,2725,0
20241224,191700,0,2725,2725,2725,2725,0
20241224,191600,0,2725,2725,2725,2725,0
20241224,191500,0,2725,2725,2725,2725,0
20241224,191400,0,2725,2725,2725,2725,0
20241224,191300,0,2725,2725,2725,2725,0
20241224,191200,0,2725,2725,2725,2725,0
20241224,191100,0,2725,2725,2725,2725,0
20241224,191000,0,2725,2725,2725,2725,0
20241224,190900,0,2725,2725,2725,2725,0
20241224,190800,0,2725,2725,2725,2725,0
20241224,190700,0,2725,2725,2725,2725,0
20241224,190600,0,2725,2725,2725,2725,0
20241224,190500,0,2725,2725,2725,2725,0
20241224,190400,0,2725,2725,2725,2725,0
20241224,190300,0,2725,2725,2725,2725,0
20241224,190200,0,2725,2725,2725,2725,0
20241224,190100,0,2725,2725,2725,2725,0
20241224,190000,0,2725,2725,2725,2725,0
20241224,185900,0,2725,2725,2725,2725,0
20241224,185800,0,2725,2725,2725,2725,0
20241224,185700,0,2725,2725,2725,2725,0
20241224,185600,0,2725,2725,2725,2725,0
20241224,185500,0,2725,2725,2725,2725,0
20241224,185400,0,2725,2725,2725,2725,0
20241224,185300,0,2725,2725,2725,2725,0
20241224,185200,0,2725,2725,2725,2725,0
20241224,185100,0,2725,2725,2725,2725,0
20241224,185000,0,2725,2725,2725,2725,0
20241224,184900,0,2725,2725,2725,2725,0
20241224,184800,0,2725,2725,2725,2725,0
20241224,184700,0,2725,2725,2725,2725,0
20241224,184600,0,2725,2725,2725,2725,0
20241224,184500,0,2725,2725,2725,2725,0
20241224,184400,0,2725,2725,2725,2725,0
20241224,184300,0,2725,2725,2725,2725,0
20241224,184200,0,2725,2725,2725,2725,0
20241224,184100,0,2725,2725,2725,2725,0
20241224,184000,0,2725,2725,2725,2725,0
20241224,183900,0,2725,2725,2725,2725,0
20241224,183800,0,2725,2725,2725,2725,0
20241224,183700,0,2725,2725,2725,2725,0
20241224,183600,0,2725,2725,2725,2725,0
20241224,183500,0,2725,2725,2725,2725,0
20241224,183400,0,2725,2725,2725,2725,0
20241224,183300,0,2725,2725,2725,2725,0
20241224,183200,0,2725,2725,2725,2725,0
20241224,183100,0,2725,2725,2725,2725,0
20241224,183000,0,2725,2725,2725,2725,0
20241224,182900,0,2725,2725,2725,2725,0
20241224,182800,0,2725,2725,2725,2725,0
20241224,182700,0,2725,2725,2725,2725,0
20241224,182600,0,2725,2725,2725,2725,0
20241224,182500,0,2725,2725,2725,2725,0
20241224,182400,0,2725,2725,2725,2725,0
20241224,182300,0,2725,2725,2725,2725,0
20241224,182200,0,2725,2725,2725,2725,0
20241224,182100,0,2725,2725,2725,2725,0
20241224,182000,0,2725,2725,2725,2725,0
20241224,181900,0,2725,2725,2725,2725,0
20241224,181800,0,2725,2725,2725,2725,0
20241224,181700,0,2725,2725,2725,2725,0
20241224,181600,0,2725,2725,2725,2725,0
20241224,181500,0,2725,2725,2725,2725,0
20241224,181400,0,2725,2725,2725,2725,0
20241224,181300,0,2725,2725,2725,2725,0
20241224,181200,0,2725,2725,2725,2725,0
20241224,181100,0,2725,2725,2725,2725,0
20241224,181000,0,2725,2725,2725,2725,0
20241224,180900,0,2725,2725,2725,2725,0
20241224,180800,0,2725,2725,2725,2725,0
20241224,180700,0,2725,2725,2725,2725,0
20241224,180600,0,2725,2725,2725,2725,0
20241224,180500,0,2725,2725,2725,2725,0
20241224,180400,0,2725,2725,2725,2725,0
20241224,180300,0,2725,2725,2725,2725,0
20241224,180200,0,2725,2725,2725,2725,0
20241224,180100,0,2725,2725,2725,2725,0
20241224,180000,0,2725,2725,2725,2725,0
20241224,175900,0,2725,2725,2725,2725,0
20241224,175800,0,2725,2725,2725,2725,0
20241224,175700,0,2725,2725,2725,2725,0
20241224,175600,0,2725,2725,2725,2725,0
20241224,175500,0,2725,2725,2725,2725,0
20241224,175400,0,2725,2725,2725,2725,0
20241224,175300,0,2725,2725,2725,2725,0
20241224,175200,0,2725,2725,2725,2725,0
20241224,175100,0,2725,2725,2725,2725,0
20241224,175000,0,2725,2725,2725,2725,0
20241224,174900,0,2725,2725,2725,2725,0
20241224,174800,0,2725,2725,2725,2725,0
20241224,174700,0,2725,2725,2725,2725,0
20241224,174600,0,2725,2725,2725,2725,0
20241224,174500,0,2725,2725,2725,2725,0
20241224,174400,0,2725,2725,2725,2725,0
20241224,174300,0,2725,2725,2725,2725,0
20241224,174200,0,2725,2725,2725,2725,0
20241224,174100,0,2725,2725,2725,2725,0
20241224,174000,0,2725,2725,2725,2725,0
20241224,173900,0,2725,2725,2725,2725,0
20241224,173800,0,2725,2725,2725,2725,0
20241224,173700,0,2725,2725,2725,2725,0
20241224,173600,0,2725,2725,2725,2725,0
20241224,173500,0,2725,2725,2725,2725,0
20241224,173400,0,2725,2725,2725,2725,0
20241224,173300,0,2725,2725,2725,2725,0
20241224,173200,0,2725,2725,2725,2725,0
20241224,173100,0,2725,2725,2725,2725,0
20241224,173000,0,2725,2725,2725,2725,0
20241224,172900,0,2725,2725,2725,2725,0
20241224,172800,0,2725,2725,2725,2725,0
20241224,172700,0,2725,2725,2725,2725,0
20241224,172600,0,2725,2725,2725,2725,0
20241224,172500,0,2725,2725,2725,2725,0
20241224,172400,0,2725,2725,2725,2725,0
20241224,172300,0,2725,2725,2725,2725,0
20241224,172200,0,2725,2725,2725,2725,0
20241224,172100,0,2725,2725,2725,2725,0
20241224,172000,0,2725,2725,2725,2725,0
20241224,171900,0,2725,2725,2725,2725,0
20241224,171800,0,2725,2725,2725,2725,0
20241224,171700,0,2725,2725,2725,2725,0
20241224,171600,0,2725,2725,2725,2725,0
20241224,171500,0,2725,2725,2725,2725,0
20241224,171400,0,2725,2725,2725,2725,0
20241224,171300,0,2725,2725,2725,2725,0
20241224,171200,0,2725,2725,2725,2725,0
20241224,171100,0,2725,2725,2725,2725,0
20241224,171000,0,2725,2725,2725,2725,0
20241224,170900,0,2725,2725,2725,2725,0
20241224,170800,0,2725,2725,2725,2725,0
20241224,170700,0,2725,2725,2725,2725,0
20241224,170600,0,2725,2725,2725,2725,0
20241224,170500,0,2725,2725,2725,2725,0
20241224,170400,0,2725,2725,2725,2725,0
20241224,170300,0,2725,2725,2725,2725,0
20241224,170200,0,2725,2725,2725,2725,0
20241224,170100,0,2725,2725,2725,2725,0
20241224,170000,0,2725,2725,2725,2725,0
20241224,165900,0,2725,2725,2725,2725,0
20241224,165800,0,2725,2725,2725,2725,0
20241224,165700,0,2725,2725,2725,2725,0
20241224,165600,0,2725,2725,2725,2725,0
20241224,165500,0,2725,2725,2725,2725,0
20241224,165400,0,2725,2725,2725,2725,0
20241224,165300,0,2725,2725,2725,2725,0
20241224,165200,0,2725,2725,2725,2725,0
20241224,165100,0,2725,2725,2725,2725,0
20241224,165000,0,2725,2725,2725,2725,0
20241224,164900,0,2725,2725,2725,2725,0
20241224,164800,0,2725,2725,2725,2725,0
20241224,164700,0,2725,2725,2725,2725,0
20241224,164600,0,2725,2725,2725,2725,0
20241224,164500,0,2725,2725,2725,2725,0
20241224,164400,0,2725,2725,2725,2725,0
20241224,164300,0,2725,2725,2725,2725,0
20241224,164200,0,2725,2725,2725,2725,0
20241224,164100,0,2725,2725,2725,2725,0
20241224,164000,0,2725,2725,2725,2725,0
20241224,163900,0,2725,2725,2725,2725,0
20241224,163800,0,2725,2725,2725,2725,0
20241224,163700,0,2725,2725,2725,2725,0
20241224,163600,0,2725,2725,2725,2725,0
20241224,163500,0,2725,2725,2725,2725,0
20241224,163400,0,2725,2725,2725,2725,0
20241224,163300,0,2725,2725,2725,2725,0
20241224,163200,0,2725,2725,2725,2725,0
20241224,163100,0,2725,2725,2725,2725,0
20241224,163000,0,2725,2725,2725,2725,0
20241224,162900,0,2725,2725,2725,2725,0
20241224,162800,0,2725,2725,2725,2725,0
20241224,162700,0,2725,2725,2725,2725,0
20241224,162600,0,2725,2725,2725,2725,0
20241224,162500,0,2725,2725,2725,2725,0
20241224,162400,0,2725,2725,2725,2725,0
20241224,162300,0,2725,2725,2725,2725,0
20241224,162200,0,2725,2725,2725,2725,0
20241224,162100,0,2725,2725,2725,2725,0
20241224,162000,0,2725,2725,2725,2725,0
20241224,161900,0,2725,2725,2725,2725,0
20241224,161800,0,2725,2725,2725,2725,0
20241224,161700,0,2725,2725,2725,2725,0
20241224,161600,0,2725,2725,2725,2725,0
20241224,161500,0,2725,2725,2725,2725,0
20241224,161400,0,2725,2725,2725,2725,0
20241224,161300,0,2725,2725,2725,2725,0
20241224,161200,0,2725,2725,2725,2725,0
20241224,161100,0,2725,2725,2725,2725,0
20241224,161000,0,2725,2725,2725,2725,0
20241224,160900,0,2725,2725,2725,2725,0
20241224,160800,0,2725,2725,2725,2725,0
20241224,160700,0,2725,2725,2725,2725,0
20241224,160600,0,2725,2725,2725,2725,0
20241224,160500,0,2725,2725,2725,2725,0
20241224,160400,0,2725,2725,2725,2725,0
20241224,160300,0,2725,2725,2725,2725,0
20241224,160200,0,2725,2725,2725,2725,0
20241224,160100,0,2725,2725,2725,2725,0
20241224,160000,0,2725,2725,2725,2725,0
20241224,155900,0,2725,2725,2725,2725,0
20241224,155800,0,2725,2725,2725,2725,0
20241224,155700,0,2725,2725,2725,2725,0
20241224,155600,0,2725,2725,2725,2725,0
20241224,155500,0,2725,2725,2725,2725,0
20241224,155400,0,2725,2725,2725,2725,0
20241224,155300,0,2725,2725,2725,2725,0
20241224,155200,0,2725,2725,2725,2725,0
20241224,155100,0,2725,2725,2725,2725,0
20241224,155000,0,2725,2725,2725,2725,0
20241224,154900,0,2725,2725,2725,2725,0
20241224,154800,0,2725,2725,2725,2725,0
20241224,154700,0,2725,2725,2725,2725,0
20241224,154600,0,2725,2725,2725,2725,0
20241224,154500,0,2725,2725,2725,2725,0
20241224,154400,0,2725,2725,2725,2725,0
20241224,154300,0,2725,2725,2725,2725,0
20241224,154200,0,2725,2725,2725,2725,0
20241224,154100,0,2725,2725,2725,2725,0
20241224,154000,0,2725,2725,2725,2725,0
20241224,153900,0,2725,2725,2725,2725,0
20241224,153800,0,2725,2725,2725,2725,0
20241224,153700,0,2725,2725,2725,2725,0
20241224,153600,0,2725,2725,2725,2725,0
20241224,153500,0,2725,2725,2725,2725,0
20241224,153400,0,2725,2725,2725,2725,0
20241224,153300,0,2725,2725,2725,2725,0
20241224,153200,0,2725,2725,2725,2725,0
20241224,153100,0,2725,2725,2725,2725,0
20241224,153000,0,2725,2725,2725,2725,0
20241224,152900,0,2725,2725,2725,2725,0
20241224,152800,0,2725,2725,2725,2725,0
20241224,152700,0,2725,2725,2725,2725,0
20241224,152600,0,2725,2725,2725,2725,0
20241224,152500,0,2725,2725,2725,2725,0
20241224,152400,0,2725,2725,2725,2725,0
20241224,152300,0,2725,2725,2725,2725,0
20241224,152200,0,2725,2725,2725,2725,0
20241224,152100,0,2725,2725,2725,2725,0
20241224,152000,0,2725,2725,2725,2725,0
20241224,151900,0,2725,2725,2725,2725,0
20241224,151800,0,2725,2725,2725,2725,0
20241224,151700,0,2725,2725,2725,2725,0
20241224,151600,0,2725,2725,2725,2725,0
20241224,151500,0,2725,2725,2725,2725,0
20241224,151400,0,2725,2725,2725,2725,0
20241224,151300,0,2725,2725,2725,2725,0
20241224,151200,0,2725,2725,2725,2725,0
20241224,151100,0,2725,2725,2725,2725,0
20241224,151000,0,2725,2725,2725,2725,0
20241224,150900,0,2725,2725,2725,2725,0
20241224,150800,0,2725,2725,2725,2725,0
20241224,150700,0,2725,2725,2725,2725,0
20241224,150600,0,2725,2725,2725,2725,0
20241224,150500,0,2725,2725,2725,2725,0
20241224,150400,0,2725,2725,2725,2725,0
20241224,150300,0,2725,2725,2725,2725,0
20241224,150200,0,2725,2725,2725,2725,0
20241224,150100,0,2725,2725,2725,2725,0
20241224,150000,0,2725,2725,2725,2725,0
20241224,145900,0,2725,2725,2725,2725,0
20241224,145800,0,2725,2725,2725,2725,0
20241224,145700,0,2725,2725,2725,2725,0
20241224,145600,0,2725,2725,2725,2725,0
20241224,145500,0,2725,2725,2725,2725,0
20241224,145400,0,2725,2725,2725,2725,0
20241224,145300,0,2725,2725,2725,2725,0
20241224,145200,0,2725,2725,2725,2725,0
20241224,145100,0,2725,2725,2725,2725,0
20241224,145000,0,2725,2725,2725,2725,0
20241224,144900,0,2725,2725,2725,2725,0
20241224,144800,0,2725,2725,2725,2725,0
20241224,144700,0,2725,2725,2725,2725,0
20241224,144600,0,2725,2725,2725,2725,0
20241224,144500,0,2725,2725,2725,2725,0
20241224,144400,0,2725,2725,2725,2725,0
20241224,144300,0,2725,2725,2725,2725,0
20241224,144200,0,2725,2725,2725,2725,0
20241224,144100,0,2725,2725,2725,2725,0
20241224,144000,0,2725,2725,2725,2725,0
20241224,143900,0,2725,2725,2725,2725,0
20241224,143800,0,2725,2725,2725,2725,0
20241224,143700,0,2725,2725,2725,2725,0
20241224,143600,0,2725,2725,2725,2725,0
20241224,143500,0,2725,2725,2725,2725,0
20241224,143400,0,2725,2725,2725,2725,0
20241224,143300,0,2725,2725,2725,2725,0
20241224,143200,0,2725,2725,2725,2725,0
20241224,143100,0,2725,2725,2725,2725,0
20241224,143000,0,2725,2725,2725,2725,0
20241224,142900,0,2725,2725,2725,2725,0
20241224,142800,0,2725,2725,2725,2725,0
20241224,142700,0,2725,2725,2725,2725,0
20241224,142600,0,2725,2725,2725,2725,0
20241224,142500,0,2725,2725,2725,2725,0
20241224,142400,0,2725,2725,2725,2725,0
20241224,142300,0,2725,2725,2725,2725,0
20241224,142200,0,2725,2725,2725,2725,0
20241224,142100,0,2725,2725,2725,2725,0
20241224,142000,0,2725,2725,2725,2725,0
20241224,141900,0,2725,2725,2725,2725,0
20241224,141800,0,2725,2725,2725,2725,0
20241224,141700,0,2725,2725,2725,2725,0
20241224,141600,0,2725,2725,2725,2725,0
20241224,141500,0,2725,2725,2725,2725,0
20241224,141400,0,2725,2725,2725,2725,0
20241224,141300,0,2725,2725,2725,2725,0
20241224,141200,0,2725,2725,2725,2725,0
20241224,141100,0,2725,2725,2725,2725,0
20241224,141000,0,2725,2725,2725,2725,0
20241224,140900,0,2725,2725,2725,2725,0
20241224,140800,0,2725,2725,2725,2725,0
20241224,140700,0,2725,2725,2725,2725,0
20241224,140600,0,2725,2725,2725,2725,0
20241224,140500,0,2725,2725,2725,2725,0
20241224,140400,0,2725,2725,2725,2725,0
20241224,140300,0,2725,2725,2725,2725,0
20241224,140200,0,2725,2725,2725,2725,0
20241224,140100,0,2725,2725,2725,2725,0
20241224,140000,0,2725,2725,2725,2725,0
20241224,135900,0,2725,2725,2725,2725,0
20241224,135800,0,2725,2725,2725,2725,0
20241224,135700,0,2725,2725,2725,2725,0
20241224,135600,0,2725,2725,2725,2725,0
20241224,135500,0,2725,2725,2725,2725,0
20241224,135400,0,2725,2725,2725,2725,0
20241224,135300,0,2725,2725,2725,2725,0
20241224,135200,0,2725,2725,2725,2725,0
20241224,135100,0,2725,2725,2725,2725,0
20241224,135000,0,2725,2725,2725,2725,0
20241224,134900,0,2725,2725,2725,2725,0
20241224,134800,0,2725,2725,2725,2725,0
20241224,134700,0,2725,2725,2725,2725,0
20241224,134600,0,2725,2725,2725,2725,0
20241224,134500,0,2725,2725,2725,2725,0
20241224,134400,0,2725,2725,2725,2725,0
20241224,134300,0,2725,2725,2725,2725,0
20241224,134200,0,2725,2725,2725,2725,0
20241224,134100,0,2725,2725,2725,2725,0
20241224,134000,0,2725,2725,2725,2725,0
20241224,133900,0,2725,2725,2725,2725,0
20241224,133800,0,2725,2725,2725,2725,0
20241224,133700,0,2725,2725,2725,2725,0
20241224,133600,0,2725,2725,2725,2725,0
20241224,133500,0,2725,2725,2725,2725,0
20241224,133400,0,2725,2725,2725,2725,0
20241224,133300,0,2725,2725,2725,2725,0
20241224,133200,0,2725,2725,2725,2725,0
20241224,133100,0,2725,2725,2725,2725,0
20241224,133000,0,2725,2725,2725,2725,0
20241224,132900,0,2725,2725,2725,2725,0
20241224,132800,0,2725,2725,2725,2725,0
20241224,132700,0,2725,2725,2725,2725,0
20241224,132600,0,2725,2725,2725,2725,0
20241224,132500,0,2725,2725,2725,2725,0
20241224,132400,0,2725,2725,2725,2725,0
20241224,132300,0,2725,2725,2725,2725,0
20241224,132200,0,2725,2725,2725,2725,0
20241224,132100,0,2725,2725,2725,2725,0
20241224,132000,0,2725,2725,2725,2725,0
20241224,131900,0,2725,2725,2725,2725,0
20241224,131800,0,2725,2725,2725,2725,0
20241224,131700,0,2725,2725,2725,2725,0
20241224,131600,0,2725,2725,2725,2725,0
20241224,131500,0,2725,2725,2725,2725,0
20241224,131400,0,2725,2725,2725,2725,0
20241224,131300,0,2725,2725,2725,2725,0
20241224,131200,0,2725,2725,2725,2725,0
20241224,131100,0,2725,2725,2725,2725,0
20241224,131000,0,2725,2725,2725,2725,0
20241224,130900,0,2725,2725,2725,2725,0
20241224,130800,0,2725,2725,2725,2725,0
20241224,130700,0,2725,2725,2725,2725,0
20241224,130600,0,2725,2725,2725,2725,0
20241224,130500,0,2725,2725,2725,2725,0
20241224,130400,0,2725,2725,2725,2725,0
20241224,130300,0,2725,2725,2725,2725,0
20241224,130200,0,2725,2725,2725,2725,0
20241224,130100,0,2725,2725,2725,2725,0
20241224,130000,0,2725,2725,2725,2725,0
20241224,125900,0,2725,2725,2725,2725,0
20241224,125800,0,2725,2725,2725,2725,0
20241224,125700,0,2725,2725,2725,2725,0
20241224,125600,0,2725,2725,2725,2725,0
20241224,125500,0,2725,2725,2725,2725,0
20241224,125400,0,2725,2725,2725,2725,0
20241224,125300,0,2725,2725,2725,2725,0
20241224,125200,0,2725,2725,2725,2725,0
20241224,125100,0,2725,2725,2725,2725,0
20241224,125000,0,2725,2725,2725,2725,0
20241224,124900,0,2725,2725,2725,2725,0
20241224,124800,0,2725,2725,2725,2725,0
20241224,124700,0,2725,2725,2725,2725,0
20241224,124600,0,2725,2725,2725,2725,0
20241224,124500,0,2725,2725,2725,2725,0
20241224,124400,0,2725,2725,2725,2725,0
20241224,124300,0,2725,2725,2725,2725,0
20241224,124200,0,2725,2725,2725,2725,0
20241224,124100,0,2725,2725,2725,2725,0
20241224,124000,0,2725,2725,2725,2725,0
20241224,123900,0,2725,2725,2725,2725,0
20241224,123800,0,2725,2725,2725,2725,0
20241224,123700,0,2725,2725,2725,2725,0
20241224,123600,0,2725,2725,2725,2725,0
20241224,123500,0,2725,2725,2725,2725,0
20241224,123400,0,2725,2725,2725,2725,0
20241224,123300,0,2725,2725,2725,2725,0
20241224,123200,0,2725,2725,2725,2725,0
20241224,123100,0,2725,2725,2725,2725,0
20241224,123000,0,2725,2725,2725,2725,0
20241224,122900,0,2725,2725,2725,2725,0
20241224,122800,0,2725,2725,2725,2725,0
20241224,122700,0,2725,2725,2725,2725,0
20241224,122600,0,2725,2725,2725,2725,0
20241224,122500,0,2725,2725,2725,2725,0
20241224,122400,0,2725,2725,2725,2725,0
20241224,122300,0,2725,2725,2725,2725,0
20241224,122200,0,2725,2725,2725,2725,0
20241224,122100,0,2725,2725,2725,2725,0
20241224,122000,0,2725,2725,2725,2725,0
20241224,121900,0,2725,2725,2725,2725,0
20241224,121800,0,2725,2725,2725,2725,0
20241224,121700,0,2725,2725,2725,2725,0
20241224,121600,0,2725,2725,2725,2725,0
20241224,121500,0,2725,2725,2725,2725,0
20241224,121400,0,2725,2725,2725,2725,0
20241224,121300,0,2725,2725,2725,2725,0
20241224,121200,0,2725,2725,2725,2725,0
20241224,121100,0,2725,2725,2725,2725,0
20241224,121000,0,2725,2725,2725,2725,0
20241224,120900,0,2725,2725,2725,2725,0
20241224,120800,0,2725,2725,2725,2725,0
20241224,120700,0,2725,2725,2725,2725,0
20241224,120600,0,2725,2725,2725,2725,0
20241224,120500,0,2725,2725,2725,2725,0
20241224,120400,0,2725,2725,2725,2725,0
20241224,120300,0,2725,2725,2725,2725,0
20241224,120200,0,2725,2725,2725,2725,0
20241224,120100,0,2725,2725,2725,2725,0
20241224,120000,0,2725,2725,2725,2725,0
20241224,115900,0,2725,2725,2725,2725,0
20241224,115800,0,2725,2725,2725,2725,0
20241224,115700,0,2725,2725,2725,2725,0
20241224,115600,0,2725,2725,2725,2725,0
20241224,115500,0,2725,2725,2725,2725,0
20241224,115400,0,2725,2725,2725,2725,0
20241224,115300,0,2725,2725,2725,2725,0
20241224,115200,0,2725,2725,2725,2725,0
20241224,115100,0,2725,2725,2725,2725,0
20241224,115000,0,2725,2725,2725,2725,0
20241224,114900,0,2725,2725,2725,2725,0
20241224,114800,0,2725,2725,2725,2725,0
20241224,114700,0,2725,2725,2725,2725,0
20241224,114600,0,2725,2725,2725,2725,0
20241224,114500,0,2725,2725,2725,2725,0
20241224,114400,0,2725,2725,2725,2725,0
20241224,114300,0,2725,2725,2725,2725,0
20241224,114200,0,2725,2725,2725,2725,0
20241224,114100,0,2725,2725,2725,2725,0
20241224,114000,0,2725,2725,2725,2725,0
20241224,113900,0,2725,2725,2725,2725,0
20241224,113800,0,2725,2725,2725,2725,0
20241224,113700,0,2725,2725,2725,2725,0
20241224,113600,0,2725,2725,2725,2725,0
20241224,113500,0,2725,2725,2725,2725,0
20241224,113400,0,2725,2725,2725,2725,0
20241224,113300,0,2725,2725,2725,2725,0
20241224,113200,0,2725,2725,2725,2725,0
20241224,113100,0,2725,2725,2725,2725,0
20241224,113000,0,2725,2725,2725,2725,0
20241224,112900,0,2725,2725,2725,2725,0
20241224,112800,0,2725,2725,2725,2725,0
20241224,112700,0,2725,2725,2725,2725,0
20241224,112600,0,2725,2725,2725,2725,0
20241224,112500,0,2725,2725,2725,2725,0
20241224,112400,0,2725,2725,2725,2725,0
20241224,112300,0,2725,2725,2725,2725,0
20241224,112200,0,2725,2725,2725,2725,0
20241224,112100,0,2725,2725,2725,2725,0
20241224,112000,0,2725,2725,2725,2725,0
20241224,111900,0,2725,2725,2725,2725,0
20241224,111800,0,2725,2725,2725,2725,0
20241224,111700,0,2725,2725,2725,2725,0
20241224,111600,0,2725,2725,2725,2725,0
20241224,111500,0,2725,2725,2725,2725,0
20241224,111400,0,2725,2725,2725,2725,0
20241224,111300,0,2725,2725,2725,2725,0
20241224,111200,0,2725,2725,2725,2725,0
20241224,111100,0,2725,2725,2725,2725,0
20241224,111000,0,2725,2725,2725,2725,0
20241224,110900,0,2725,2725,2725,2725,0
20241224,110800,0,2725,2725,2725,2725,0
20241224,110700,0,2725,2725,2725,2725,0
20241224,110600,0,2725,2725,2725,2725,0
20241224,110500,0,2725,2725,2725,2725,0
20241224,110400,0,2725,2725,2725,2725,0
20241224,110300,0,2725,2725,2725,2725,0
20241224,110200,0,2725,2725,2725,2725,0
20241224,110100,0,2725,2725,2725,2725,0
20241224,110000,0,2725,2725,2725,2725,0
20241224,105900,0,2725,2725,2725,2725,0
20241224,105800,0,2725,2725,2725,2725,0
20241224,105700,0,2725,2725,2725,2725,0
20241224,105600,0,2725,2725,2725,2725,0
20241224,105500,0,2725,2725,2725,2725,0
20241224,105400,0,2725,2725,2725,2725,0
20241224,105300,0,2725,2725,2725,2725,0
20241224,105200,0,2725,2725,2725,2725,0
20241224,105100,0,2725,2725,2725,2725,0
20241224,105000,0,2725,2725,2725,2725,0
20241224,104900,0,2725,2725,2725,2725,0
20241224,104800,0,2725,2725,2725,2725,0
20241224,104700,0,2725,2725,2725,2725,0
20241224,104600,0,2725,2725,2725,2725,0
20241224,104500,0,2725,2725,2725,2725,0
20241224,104400,0,2725,2725,2725,2725,0
20241224,104300,0,2725,2725,2725,2725,0
20241224,104200,0,2725,2725,2725,2725,0
20241224,104100,0,2725,2725,2725,2725,0
20241224,104000,0,2725,2725,2725,2725,0
20241224,103900,0,2725,2725,2725,2725,0
20241224,103800,0,2725,2725,2725,2725,0
20241224,103700,0,2725,2725,2725,2725,0
20241224,103600,0,2725,2725,2725,2725,0
20241224,103500,0,2725,2725,2725,2725,0
20241224,103400,0,2725,2725,2725,2725,0
20241224,103300,0,2725,2725,2725,2725,0
20241224,103200,0,2725,2725,2725,2725,0
20241224,103100,0,2725,2725,2725,2725,0
20241224,103000,0,2725,2725,2725,2725,0
20241224,102900,0,2725,2725,2725,2725,0
20241224,102800,0,2725,2725,2725,2725,0
20241224,102700,0,2725,2725,2725,2725,0
20241224,102600,0,2725,2725,2725,2725,0
20241224,102500,0,2725,2725,2725,2725,0
20241224,102400,0,2725,2725,2725,2725,0
20241224,102300,0,2725,2725,2725,2725,0
20241224,102200,0,2725,2725,2725,2725,0
20241224,102100,0,2725,2725,2725,2725,0
20241224,102000,0,2725,2725,2725,2725,0
20241224,101900,0,2725,2725,2725,2725,0
20241224,101800,0,2725,2725,2725,2725,0
20241224,101700,0,2725,2725,2725,2725,0
20241224,101600,0,2725,2725,2725,2725,0
20241224,101500,0,2725,2725,2725,2725,0
20241224,101400,0,2725,2725,2725,2725,0
20241224,101300,0,2725,2725,2725,2725,0
20241224,101200,0,2725,2725,2725,2725,0
20241224,101100,0,2725,2725,2725,2725,0
20241224,101000,0,2725,2725,2725,2725,0
20241224,100900,0,2725,2725,2725,2725,0
20241224,100800,0,2725,2725,2725,2725,0
20241224,100700,0,2725,2725,2725,2725,0
20241224,100600,0,2725,2725,2725,2725,0
20241224,100500,0,2725,2725,2725,2725,0
20241224,100400,0,2725,2725,2725,2725,0
20241224,100300,0,2725,2725,2725,2725,0
20241224,100200,0,2725,2725,2725,2725,0
20241224,100100,0,2725,2725,2725,2725,0
20241224,100000,0,2725,2725,2725,2725,0
20241224,095900,0,2725,2725,2725,2725,0
20241224,095800,0,2725,2725,2725,2725,0
20241224,095700,0,2725,2725,2725,2725,0
20241224,095600,0,2725,2725,2725,2725,0
20241224,095500,0,2725,2725,2725,2725,0
20241224,095400,0,2725,2725,2725,2725,0
20241224,095300,0,2725,2725,2725,2725,0
20241224,095200,0,2725,2725,2725,2725,0
20241224,095100,0,2725,2725,2725,2725,0
20241224,095000,0,2725,2725,2725,2725,0
20241224,094900,0,2725,2725,2725,2725,0
20241224,094800,0,2725,2725,2725,2725,0
20241224,094700,0,2725,2725,2725,2725,0
20241224,094600,0,2725,2725,2725,2725,0
20241224,094500,0,2725,2725,2725,2725,0
20241224,094400,0,2725,2725,2725,2725,0
20241224,094300,0,2725,2725,2725,2725,0
20241224,094200,0,2725,2725,2725,2725,0
20241224,094100,0,2725,2725,2725,2725,0
20241224,094000,0,2725,2725,2725,2725,0
20241224,093900,0,2725,2725,2725,2725,0
20241224,093800,0,2725,2725,2725,2725,0
20241224,093700,0,2725,2725,2725,2725,0
20241224,093600,0,2725,2725,2725,2725,0
20241224,093500,0,2725,2725,2725,2725,0
20241224,093400,0,2725,2725,2725,2725,0
20241224,093300,0,2725,2725,2725,2725,0
20241224,093200,0,2725,2725,2725,2725,0
20241224,093100,0,2725,2725,2725,2725,0
20241224,093000,0,2725,2725,2725,2725,0
20241224,092900,0,2725,2725,2725,2725,0
20241224,092800,0,2725,2725,2725,2725,0
20241224,092700,0,2725,2725,2725,2725,0
20241224,092600,0,2725,2725,2725,2725,0
20241224,092500,0,2725,2725,2725,2725,0
20241224,092400,0,2725,2725,2725,2725,0
20241224,092300,0,2725,2725,2725,2725,0
20241224,092200,0,2725,2725,2725,2725,0
20241224,092100,0,2725,2725,2725,2725,0
20241224,092000,0,2725,2725,2725,2725,0
20241224,091900,0,2725,2725,2725,2725,0
20241224,091800,0,2725,2725,2725,2725,0
20241224,091700,0,2725,2725,2725,2725,0
20241224,091600,0,2725,2725,2725,2725,0
20241224,091500,0,2725,2725,2725,2725,0
20241224,091400,0,2725,2725,2725,2725,0
20241224,091300,0,2725,2725,2725,2725,0
20241224,091200,0,2725,2725,2725,2725,0
20241224,091100,0,2725,2725,2725,2725,0
20241224,091000,0,2725,2725,2725,2725,0
20241224,090900,0,2725,2725,2725,2725,0
20241224,090800,0,2725,2725,2725,2725,0
20241224,090700,0,2725,2725,2725,2725,0
20241224,090600,0,2725,2725,2725,2725,0
20241224,090500,0,2725,2725,2725,2725,0
20241224,090400,0,2725,2725,2725,2725,0
20241224,090300,0,2725,2725,2725,2725,0
20241224,090200,0,2725,2725,2725,2725,0
20241224,090100,0,2725,2725,2725,2725,0
20241224,090000,0,2725,2725,2725,2725,0