KissMeData/080720/min/candle-20250102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,195100,0,2725,2725,2725,2725,0
20250102,195000,0,2725,2725,2725,2725,0
20250102,194900,0,2725,2725,2725,2725,0
20250102,194800,0,2725,2725,2725,2725,0
20250102,194700,0,2725,2725,2725,2725,0
20250102,194600,0,2725,2725,2725,2725,0
20250102,194500,0,2725,2725,2725,2725,0
20250102,194400,0,2725,2725,2725,2725,0
20250102,194300,0,2725,2725,2725,2725,0
20250102,194200,0,2725,2725,2725,2725,0
20250102,194100,0,2725,2725,2725,2725,0
20250102,194000,0,2725,2725,2725,2725,0
20250102,193900,0,2725,2725,2725,2725,0
20250102,193800,0,2725,2725,2725,2725,0
20250102,193700,0,2725,2725,2725,2725,0
20250102,193600,0,2725,2725,2725,2725,0
20250102,193500,0,2725,2725,2725,2725,0
20250102,193400,0,2725,2725,2725,2725,0
20250102,193300,0,2725,2725,2725,2725,0
20250102,193200,0,2725,2725,2725,2725,0
20250102,193100,0,2725,2725,2725,2725,0
20250102,193000,0,2725,2725,2725,2725,0
20250102,192900,0,2725,2725,2725,2725,0
20250102,192800,0,2725,2725,2725,2725,0
20250102,192700,0,2725,2725,2725,2725,0
20250102,192600,0,2725,2725,2725,2725,0
20250102,192500,0,2725,2725,2725,2725,0
20250102,192400,0,2725,2725,2725,2725,0
20250102,192300,0,2725,2725,2725,2725,0
20250102,192200,0,2725,2725,2725,2725,0
20250102,192100,0,2725,2725,2725,2725,0
20250102,192000,0,2725,2725,2725,2725,0
20250102,191900,0,2725,2725,2725,2725,0
20250102,191800,0,2725,2725,2725,2725,0
20250102,191700,0,2725,2725,2725,2725,0
20250102,191600,0,2725,2725,2725,2725,0
20250102,191500,0,2725,2725,2725,2725,0
20250102,191400,0,2725,2725,2725,2725,0
20250102,191300,0,2725,2725,2725,2725,0
20250102,191200,0,2725,2725,2725,2725,0
20250102,191100,0,2725,2725,2725,2725,0
20250102,191000,0,2725,2725,2725,2725,0
20250102,190900,0,2725,2725,2725,2725,0
20250102,190800,0,2725,2725,2725,2725,0
20250102,190700,0,2725,2725,2725,2725,0
20250102,190600,0,2725,2725,2725,2725,0
20250102,190500,0,2725,2725,2725,2725,0
20250102,190400,0,2725,2725,2725,2725,0
20250102,190300,0,2725,2725,2725,2725,0
20250102,190200,0,2725,2725,2725,2725,0
20250102,190100,0,2725,2725,2725,2725,0
20250102,190000,0,2725,2725,2725,2725,0
20250102,185900,0,2725,2725,2725,2725,0
20250102,185800,0,2725,2725,2725,2725,0
20250102,185700,0,2725,2725,2725,2725,0
20250102,185600,0,2725,2725,2725,2725,0
20250102,185500,0,2725,2725,2725,2725,0
20250102,185400,0,2725,2725,2725,2725,0
20250102,185300,0,2725,2725,2725,2725,0
20250102,185200,0,2725,2725,2725,2725,0
20250102,185100,0,2725,2725,2725,2725,0
20250102,185000,0,2725,2725,2725,2725,0
20250102,184900,0,2725,2725,2725,2725,0
20250102,184800,0,2725,2725,2725,2725,0
20250102,184700,0,2725,2725,2725,2725,0
20250102,184600,0,2725,2725,2725,2725,0
20250102,184500,0,2725,2725,2725,2725,0
20250102,184400,0,2725,2725,2725,2725,0
20250102,184300,0,2725,2725,2725,2725,0
20250102,184200,0,2725,2725,2725,2725,0
20250102,184100,0,2725,2725,2725,2725,0
20250102,184000,0,2725,2725,2725,2725,0
20250102,183900,0,2725,2725,2725,2725,0
20250102,183800,0,2725,2725,2725,2725,0
20250102,183700,0,2725,2725,2725,2725,0
20250102,183600,0,2725,2725,2725,2725,0
20250102,183500,0,2725,2725,2725,2725,0
20250102,183400,0,2725,2725,2725,2725,0
20250102,183300,0,2725,2725,2725,2725,0
20250102,183200,0,2725,2725,2725,2725,0
20250102,183100,0,2725,2725,2725,2725,0
20250102,183000,0,2725,2725,2725,2725,0
20250102,182900,0,2725,2725,2725,2725,0
20250102,182800,0,2725,2725,2725,2725,0
20250102,182700,0,2725,2725,2725,2725,0
20250102,182600,0,2725,2725,2725,2725,0
20250102,182500,0,2725,2725,2725,2725,0
20250102,182400,0,2725,2725,2725,2725,0
20250102,182300,0,2725,2725,2725,2725,0
20250102,182200,0,2725,2725,2725,2725,0
20250102,182100,0,2725,2725,2725,2725,0
20250102,182000,0,2725,2725,2725,2725,0
20250102,181900,0,2725,2725,2725,2725,0
20250102,181800,0,2725,2725,2725,2725,0
20250102,181700,0,2725,2725,2725,2725,0
20250102,181600,0,2725,2725,2725,2725,0
20250102,181500,0,2725,2725,2725,2725,0
20250102,181400,0,2725,2725,2725,2725,0
20250102,181300,0,2725,2725,2725,2725,0
20250102,181200,0,2725,2725,2725,2725,0
20250102,181100,0,2725,2725,2725,2725,0
20250102,181000,0,2725,2725,2725,2725,0
20250102,180900,0,2725,2725,2725,2725,0
20250102,180800,0,2725,2725,2725,2725,0
20250102,180700,0,2725,2725,2725,2725,0
20250102,180600,0,2725,2725,2725,2725,0
20250102,180500,0,2725,2725,2725,2725,0
20250102,180400,0,2725,2725,2725,2725,0
20250102,180300,0,2725,2725,2725,2725,0
20250102,180200,0,2725,2725,2725,2725,0
20250102,180100,0,2725,2725,2725,2725,0
20250102,180000,0,2725,2725,2725,2725,0
20250102,175900,0,2725,2725,2725,2725,0
20250102,175800,0,2725,2725,2725,2725,0
20250102,175700,0,2725,2725,2725,2725,0
20250102,175600,0,2725,2725,2725,2725,0
20250102,175500,0,2725,2725,2725,2725,0
20250102,175400,0,2725,2725,2725,2725,0
20250102,175300,0,2725,2725,2725,2725,0
20250102,175200,0,2725,2725,2725,2725,0
20250102,175100,0,2725,2725,2725,2725,0
20250102,175000,0,2725,2725,2725,2725,0
20250102,174900,0,2725,2725,2725,2725,0
20250102,174800,0,2725,2725,2725,2725,0
20250102,174700,0,2725,2725,2725,2725,0
20250102,174600,0,2725,2725,2725,2725,0
20250102,174500,0,2725,2725,2725,2725,0
20250102,174400,0,2725,2725,2725,2725,0
20250102,174300,0,2725,2725,2725,2725,0
20250102,174200,0,2725,2725,2725,2725,0
20250102,174100,0,2725,2725,2725,2725,0
20250102,174000,0,2725,2725,2725,2725,0
20250102,173900,0,2725,2725,2725,2725,0
20250102,173800,0,2725,2725,2725,2725,0
20250102,173700,0,2725,2725,2725,2725,0
20250102,173600,0,2725,2725,2725,2725,0
20250102,173500,0,2725,2725,2725,2725,0
20250102,173400,0,2725,2725,2725,2725,0
20250102,173300,0,2725,2725,2725,2725,0
20250102,173200,0,2725,2725,2725,2725,0
20250102,173100,0,2725,2725,2725,2725,0
20250102,173000,0,2725,2725,2725,2725,0
20250102,172900,0,2725,2725,2725,2725,0
20250102,172800,0,2725,2725,2725,2725,0
20250102,172700,0,2725,2725,2725,2725,0
20250102,172600,0,2725,2725,2725,2725,0
20250102,172500,0,2725,2725,2725,2725,0
20250102,172400,0,2725,2725,2725,2725,0
20250102,172300,0,2725,2725,2725,2725,0
20250102,172200,0,2725,2725,2725,2725,0
20250102,172100,0,2725,2725,2725,2725,0
20250102,172000,0,2725,2725,2725,2725,0
20250102,171900,0,2725,2725,2725,2725,0
20250102,171800,0,2725,2725,2725,2725,0
20250102,171700,0,2725,2725,2725,2725,0
20250102,171600,0,2725,2725,2725,2725,0
20250102,171500,0,2725,2725,2725,2725,0
20250102,171400,0,2725,2725,2725,2725,0
20250102,171300,0,2725,2725,2725,2725,0
20250102,171200,0,2725,2725,2725,2725,0
20250102,171100,0,2725,2725,2725,2725,0
20250102,171000,0,2725,2725,2725,2725,0
20250102,170900,0,2725,2725,2725,2725,0
20250102,170800,0,2725,2725,2725,2725,0
20250102,170700,0,2725,2725,2725,2725,0
20250102,170600,0,2725,2725,2725,2725,0
20250102,170500,0,2725,2725,2725,2725,0
20250102,170400,0,2725,2725,2725,2725,0
20250102,170300,0,2725,2725,2725,2725,0
20250102,170200,0,2725,2725,2725,2725,0
20250102,170100,0,2725,2725,2725,2725,0
20250102,170000,0,2725,2725,2725,2725,0
20250102,165900,0,2725,2725,2725,2725,0
20250102,165800,0,2725,2725,2725,2725,0
20250102,165700,0,2725,2725,2725,2725,0
20250102,165600,0,2725,2725,2725,2725,0
20250102,165500,0,2725,2725,2725,2725,0
20250102,165400,0,2725,2725,2725,2725,0
20250102,165300,0,2725,2725,2725,2725,0
20250102,165200,0,2725,2725,2725,2725,0
20250102,165100,0,2725,2725,2725,2725,0
20250102,165000,0,2725,2725,2725,2725,0
20250102,164900,0,2725,2725,2725,2725,0
20250102,164800,0,2725,2725,2725,2725,0
20250102,164700,0,2725,2725,2725,2725,0
20250102,164600,0,2725,2725,2725,2725,0
20250102,164500,0,2725,2725,2725,2725,0
20250102,164400,0,2725,2725,2725,2725,0
20250102,164300,0,2725,2725,2725,2725,0
20250102,164200,0,2725,2725,2725,2725,0
20250102,164100,0,2725,2725,2725,2725,0
20250102,164000,0,2725,2725,2725,2725,0
20250102,163900,0,2725,2725,2725,2725,0
20250102,163800,0,2725,2725,2725,2725,0
20250102,163700,0,2725,2725,2725,2725,0
20250102,163600,0,2725,2725,2725,2725,0
20250102,163500,0,2725,2725,2725,2725,0
20250102,163400,0,2725,2725,2725,2725,0
20250102,163300,0,2725,2725,2725,2725,0
20250102,163200,0,2725,2725,2725,2725,0
20250102,163100,0,2725,2725,2725,2725,0
20250102,163000,0,2725,2725,2725,2725,0
20250102,162900,0,2725,2725,2725,2725,0
20250102,162800,0,2725,2725,2725,2725,0
20250102,162700,0,2725,2725,2725,2725,0
20250102,162600,0,2725,2725,2725,2725,0
20250102,162500,0,2725,2725,2725,2725,0
20250102,162400,0,2725,2725,2725,2725,0
20250102,162300,0,2725,2725,2725,2725,0
20250102,162200,0,2725,2725,2725,2725,0
20250102,162100,0,2725,2725,2725,2725,0
20250102,162000,0,2725,2725,2725,2725,0
20250102,161900,0,2725,2725,2725,2725,0
20250102,161800,0,2725,2725,2725,2725,0
20250102,161700,0,2725,2725,2725,2725,0
20250102,161600,0,2725,2725,2725,2725,0
20250102,161500,0,2725,2725,2725,2725,0
20250102,161400,0,2725,2725,2725,2725,0
20250102,161300,0,2725,2725,2725,2725,0
20250102,161200,0,2725,2725,2725,2725,0
20250102,161100,0,2725,2725,2725,2725,0
20250102,161000,0,2725,2725,2725,2725,0
20250102,160900,0,2725,2725,2725,2725,0
20250102,160800,0,2725,2725,2725,2725,0
20250102,160700,0,2725,2725,2725,2725,0
20250102,160600,0,2725,2725,2725,2725,0
20250102,160500,0,2725,2725,2725,2725,0
20250102,160400,0,2725,2725,2725,2725,0
20250102,160300,0,2725,2725,2725,2725,0
20250102,160200,0,2725,2725,2725,2725,0
20250102,160100,0,2725,2725,2725,2725,0
20250102,160000,0,2725,2725,2725,2725,0
20250102,155900,0,2725,2725,2725,2725,0
20250102,155800,0,2725,2725,2725,2725,0
20250102,155700,0,2725,2725,2725,2725,0
20250102,155600,0,2725,2725,2725,2725,0
20250102,155500,0,2725,2725,2725,2725,0
20250102,155400,0,2725,2725,2725,2725,0
20250102,155300,0,2725,2725,2725,2725,0
20250102,155200,0,2725,2725,2725,2725,0
20250102,155100,0,2725,2725,2725,2725,0
20250102,155000,0,2725,2725,2725,2725,0
20250102,154900,0,2725,2725,2725,2725,0
20250102,154800,0,2725,2725,2725,2725,0
20250102,154700,0,2725,2725,2725,2725,0
20250102,154600,0,2725,2725,2725,2725,0
20250102,154500,0,2725,2725,2725,2725,0
20250102,154400,0,2725,2725,2725,2725,0
20250102,154300,0,2725,2725,2725,2725,0
20250102,154200,0,2725,2725,2725,2725,0
20250102,154100,0,2725,2725,2725,2725,0
20250102,154000,0,2725,2725,2725,2725,0
20250102,153900,0,2725,2725,2725,2725,0
20250102,153800,0,2725,2725,2725,2725,0
20250102,153700,0,2725,2725,2725,2725,0
20250102,153600,0,2725,2725,2725,2725,0
20250102,153500,0,2725,2725,2725,2725,0
20250102,153400,0,2725,2725,2725,2725,0
20250102,153300,0,2725,2725,2725,2725,0
20250102,153200,0,2725,2725,2725,2725,0
20250102,153100,0,2725,2725,2725,2725,0
20250102,153000,0,2725,2725,2725,2725,0
20250102,152900,0,2725,2725,2725,2725,0
20250102,152800,0,2725,2725,2725,2725,0
20250102,152700,0,2725,2725,2725,2725,0
20250102,152600,0,2725,2725,2725,2725,0
20250102,152500,0,2725,2725,2725,2725,0
20250102,152400,0,2725,2725,2725,2725,0
20250102,152300,0,2725,2725,2725,2725,0
20250102,152200,0,2725,2725,2725,2725,0
20250102,152100,0,2725,2725,2725,2725,0
20250102,152000,0,2725,2725,2725,2725,0
20250102,151900,0,2725,2725,2725,2725,0
20250102,151800,0,2725,2725,2725,2725,0
20250102,151700,0,2725,2725,2725,2725,0
20250102,151600,0,2725,2725,2725,2725,0
20250102,151500,0,2725,2725,2725,2725,0
20250102,151400,0,2725,2725,2725,2725,0
20250102,151300,0,2725,2725,2725,2725,0
20250102,151200,0,2725,2725,2725,2725,0
20250102,151100,0,2725,2725,2725,2725,0
20250102,151000,0,2725,2725,2725,2725,0
20250102,150900,0,2725,2725,2725,2725,0
20250102,150800,0,2725,2725,2725,2725,0
20250102,150700,0,2725,2725,2725,2725,0
20250102,150600,0,2725,2725,2725,2725,0
20250102,150500,0,2725,2725,2725,2725,0
20250102,150400,0,2725,2725,2725,2725,0
20250102,150300,0,2725,2725,2725,2725,0
20250102,150200,0,2725,2725,2725,2725,0
20250102,150100,0,2725,2725,2725,2725,0
20250102,150000,0,2725,2725,2725,2725,0
20250102,145900,0,2725,2725,2725,2725,0
20250102,145800,0,2725,2725,2725,2725,0
20250102,145700,0,2725,2725,2725,2725,0
20250102,145600,0,2725,2725,2725,2725,0
20250102,145500,0,2725,2725,2725,2725,0
20250102,145400,0,2725,2725,2725,2725,0
20250102,145300,0,2725,2725,2725,2725,0
20250102,145200,0,2725,2725,2725,2725,0
20250102,145100,0,2725,2725,2725,2725,0
20250102,145000,0,2725,2725,2725,2725,0
20250102,144900,0,2725,2725,2725,2725,0
20250102,144800,0,2725,2725,2725,2725,0
20250102,144700,0,2725,2725,2725,2725,0
20250102,144600,0,2725,2725,2725,2725,0
20250102,144500,0,2725,2725,2725,2725,0
20250102,144400,0,2725,2725,2725,2725,0
20250102,144300,0,2725,2725,2725,2725,0
20250102,144200,0,2725,2725,2725,2725,0
20250102,144100,0,2725,2725,2725,2725,0
20250102,144000,0,2725,2725,2725,2725,0
20250102,143900,0,2725,2725,2725,2725,0
20250102,143800,0,2725,2725,2725,2725,0
20250102,143700,0,2725,2725,2725,2725,0
20250102,143600,0,2725,2725,2725,2725,0
20250102,143500,0,2725,2725,2725,2725,0
20250102,143400,0,2725,2725,2725,2725,0
20250102,143300,0,2725,2725,2725,2725,0
20250102,143200,0,2725,2725,2725,2725,0
20250102,143100,0,2725,2725,2725,2725,0
20250102,143000,0,2725,2725,2725,2725,0
20250102,142900,0,2725,2725,2725,2725,0
20250102,142800,0,2725,2725,2725,2725,0
20250102,142700,0,2725,2725,2725,2725,0
20250102,142600,0,2725,2725,2725,2725,0
20250102,142500,0,2725,2725,2725,2725,0
20250102,142400,0,2725,2725,2725,2725,0
20250102,142300,0,2725,2725,2725,2725,0
20250102,142200,0,2725,2725,2725,2725,0
20250102,142100,0,2725,2725,2725,2725,0
20250102,142000,0,2725,2725,2725,2725,0
20250102,141900,0,2725,2725,2725,2725,0
20250102,141800,0,2725,2725,2725,2725,0
20250102,141700,0,2725,2725,2725,2725,0
20250102,141600,0,2725,2725,2725,2725,0
20250102,141500,0,2725,2725,2725,2725,0
20250102,141400,0,2725,2725,2725,2725,0
20250102,141300,0,2725,2725,2725,2725,0
20250102,141200,0,2725,2725,2725,2725,0
20250102,141100,0,2725,2725,2725,2725,0
20250102,141000,0,2725,2725,2725,2725,0
20250102,140900,0,2725,2725,2725,2725,0
20250102,140800,0,2725,2725,2725,2725,0
20250102,140700,0,2725,2725,2725,2725,0
20250102,140600,0,2725,2725,2725,2725,0
20250102,140500,0,2725,2725,2725,2725,0
20250102,140400,0,2725,2725,2725,2725,0
20250102,140300,0,2725,2725,2725,2725,0
20250102,140200,0,2725,2725,2725,2725,0
20250102,140100,0,2725,2725,2725,2725,0
20250102,140000,0,2725,2725,2725,2725,0
20250102,135900,0,2725,2725,2725,2725,0
20250102,135800,0,2725,2725,2725,2725,0
20250102,135700,0,2725,2725,2725,2725,0
20250102,135600,0,2725,2725,2725,2725,0
20250102,135500,0,2725,2725,2725,2725,0
20250102,135400,0,2725,2725,2725,2725,0
20250102,135300,0,2725,2725,2725,2725,0
20250102,135200,0,2725,2725,2725,2725,0
20250102,135100,0,2725,2725,2725,2725,0
20250102,135000,0,2725,2725,2725,2725,0
20250102,134900,0,2725,2725,2725,2725,0
20250102,134800,0,2725,2725,2725,2725,0
20250102,134700,0,2725,2725,2725,2725,0
20250102,134600,0,2725,2725,2725,2725,0
20250102,134500,0,2725,2725,2725,2725,0
20250102,134400,0,2725,2725,2725,2725,0
20250102,134300,0,2725,2725,2725,2725,0
20250102,134200,0,2725,2725,2725,2725,0
20250102,134100,0,2725,2725,2725,2725,0
20250102,134000,0,2725,2725,2725,2725,0
20250102,133900,0,2725,2725,2725,2725,0
20250102,133800,0,2725,2725,2725,2725,0
20250102,133700,0,2725,2725,2725,2725,0
20250102,133600,0,2725,2725,2725,2725,0
20250102,133500,0,2725,2725,2725,2725,0
20250102,133400,0,2725,2725,2725,2725,0
20250102,133300,0,2725,2725,2725,2725,0
20250102,133200,0,2725,2725,2725,2725,0
20250102,133100,0,2725,2725,2725,2725,0
20250102,133000,0,2725,2725,2725,2725,0
20250102,132900,0,2725,2725,2725,2725,0
20250102,132800,0,2725,2725,2725,2725,0
20250102,132700,0,2725,2725,2725,2725,0
20250102,132600,0,2725,2725,2725,2725,0
20250102,132500,0,2725,2725,2725,2725,0
20250102,132400,0,2725,2725,2725,2725,0
20250102,132300,0,2725,2725,2725,2725,0
20250102,132200,0,2725,2725,2725,2725,0
20250102,132100,0,2725,2725,2725,2725,0
20250102,132000,0,2725,2725,2725,2725,0
20250102,131900,0,2725,2725,2725,2725,0
20250102,131800,0,2725,2725,2725,2725,0
20250102,131700,0,2725,2725,2725,2725,0
20250102,131600,0,2725,2725,2725,2725,0
20250102,131500,0,2725,2725,2725,2725,0
20250102,131400,0,2725,2725,2725,2725,0
20250102,131300,0,2725,2725,2725,2725,0
20250102,131200,0,2725,2725,2725,2725,0
20250102,131100,0,2725,2725,2725,2725,0
20250102,131000,0,2725,2725,2725,2725,0
20250102,130900,0,2725,2725,2725,2725,0
20250102,130800,0,2725,2725,2725,2725,0
20250102,130700,0,2725,2725,2725,2725,0
20250102,130600,0,2725,2725,2725,2725,0
20250102,130500,0,2725,2725,2725,2725,0
20250102,130400,0,2725,2725,2725,2725,0
20250102,130300,0,2725,2725,2725,2725,0
20250102,130200,0,2725,2725,2725,2725,0
20250102,130100,0,2725,2725,2725,2725,0
20250102,130000,0,2725,2725,2725,2725,0
20250102,125900,0,2725,2725,2725,2725,0
20250102,125800,0,2725,2725,2725,2725,0
20250102,125700,0,2725,2725,2725,2725,0
20250102,125600,0,2725,2725,2725,2725,0
20250102,125500,0,2725,2725,2725,2725,0
20250102,125400,0,2725,2725,2725,2725,0
20250102,125300,0,2725,2725,2725,2725,0
20250102,125200,0,2725,2725,2725,2725,0
20250102,125100,0,2725,2725,2725,2725,0
20250102,125000,0,2725,2725,2725,2725,0
20250102,124900,0,2725,2725,2725,2725,0
20250102,124800,0,2725,2725,2725,2725,0
20250102,124700,0,2725,2725,2725,2725,0
20250102,124600,0,2725,2725,2725,2725,0
20250102,124500,0,2725,2725,2725,2725,0
20250102,124400,0,2725,2725,2725,2725,0
20250102,124300,0,2725,2725,2725,2725,0
20250102,124200,0,2725,2725,2725,2725,0
20250102,124100,0,2725,2725,2725,2725,0
20250102,124000,0,2725,2725,2725,2725,0
20250102,123900,0,2725,2725,2725,2725,0
20250102,123800,0,2725,2725,2725,2725,0
20250102,123700,0,2725,2725,2725,2725,0
20250102,123600,0,2725,2725,2725,2725,0
20250102,123500,0,2725,2725,2725,2725,0
20250102,123400,0,2725,2725,2725,2725,0
20250102,123300,0,2725,2725,2725,2725,0
20250102,123200,0,2725,2725,2725,2725,0
20250102,123100,0,2725,2725,2725,2725,0
20250102,123000,0,2725,2725,2725,2725,0
20250102,122900,0,2725,2725,2725,2725,0
20250102,122800,0,2725,2725,2725,2725,0
20250102,122700,0,2725,2725,2725,2725,0
20250102,122600,0,2725,2725,2725,2725,0
20250102,122500,0,2725,2725,2725,2725,0
20250102,122400,0,2725,2725,2725,2725,0
20250102,122300,0,2725,2725,2725,2725,0
20250102,122200,0,2725,2725,2725,2725,0
20250102,122100,0,2725,2725,2725,2725,0
20250102,122000,0,2725,2725,2725,2725,0
20250102,121900,0,2725,2725,2725,2725,0
20250102,121800,0,2725,2725,2725,2725,0
20250102,121700,0,2725,2725,2725,2725,0
20250102,121600,0,2725,2725,2725,2725,0
20250102,121500,0,2725,2725,2725,2725,0
20250102,121400,0,2725,2725,2725,2725,0
20250102,121300,0,2725,2725,2725,2725,0
20250102,121200,0,2725,2725,2725,2725,0
20250102,121100,0,2725,2725,2725,2725,0
20250102,121000,0,2725,2725,2725,2725,0
20250102,120900,0,2725,2725,2725,2725,0
20250102,120800,0,2725,2725,2725,2725,0
20250102,120700,0,2725,2725,2725,2725,0
20250102,120600,0,2725,2725,2725,2725,0
20250102,120500,0,2725,2725,2725,2725,0
20250102,120400,0,2725,2725,2725,2725,0
20250102,120300,0,2725,2725,2725,2725,0
20250102,120200,0,2725,2725,2725,2725,0
20250102,120100,0,2725,2725,2725,2725,0
20250102,120000,0,2725,2725,2725,2725,0
20250102,115900,0,2725,2725,2725,2725,0
20250102,115800,0,2725,2725,2725,2725,0
20250102,115700,0,2725,2725,2725,2725,0
20250102,115600,0,2725,2725,2725,2725,0
20250102,115500,0,2725,2725,2725,2725,0
20250102,115400,0,2725,2725,2725,2725,0
20250102,115300,0,2725,2725,2725,2725,0
20250102,115200,0,2725,2725,2725,2725,0
20250102,115100,0,2725,2725,2725,2725,0
20250102,115000,0,2725,2725,2725,2725,0
20250102,114900,0,2725,2725,2725,2725,0
20250102,114800,0,2725,2725,2725,2725,0
20250102,114700,0,2725,2725,2725,2725,0
20250102,114600,0,2725,2725,2725,2725,0
20250102,114500,0,2725,2725,2725,2725,0
20250102,114400,0,2725,2725,2725,2725,0
20250102,114300,0,2725,2725,2725,2725,0
20250102,114200,0,2725,2725,2725,2725,0
20250102,114100,0,2725,2725,2725,2725,0
20250102,114000,0,2725,2725,2725,2725,0
20250102,113900,0,2725,2725,2725,2725,0
20250102,113800,0,2725,2725,2725,2725,0
20250102,113700,0,2725,2725,2725,2725,0
20250102,113600,0,2725,2725,2725,2725,0
20250102,113500,0,2725,2725,2725,2725,0
20250102,113400,0,2725,2725,2725,2725,0
20250102,113300,0,2725,2725,2725,2725,0
20250102,113200,0,2725,2725,2725,2725,0
20250102,113100,0,2725,2725,2725,2725,0
20250102,113000,0,2725,2725,2725,2725,0
20250102,112900,0,2725,2725,2725,2725,0
20250102,112800,0,2725,2725,2725,2725,0
20250102,112700,0,2725,2725,2725,2725,0
20250102,112600,0,2725,2725,2725,2725,0
20250102,112500,0,2725,2725,2725,2725,0
20250102,112400,0,2725,2725,2725,2725,0
20250102,112300,0,2725,2725,2725,2725,0
20250102,112200,0,2725,2725,2725,2725,0
20250102,112100,0,2725,2725,2725,2725,0
20250102,112000,0,2725,2725,2725,2725,0
20250102,111900,0,2725,2725,2725,2725,0
20250102,111800,0,2725,2725,2725,2725,0
20250102,111700,0,2725,2725,2725,2725,0
20250102,111600,0,2725,2725,2725,2725,0
20250102,111500,0,2725,2725,2725,2725,0
20250102,111400,0,2725,2725,2725,2725,0
20250102,111300,0,2725,2725,2725,2725,0
20250102,111200,0,2725,2725,2725,2725,0
20250102,111100,0,2725,2725,2725,2725,0
20250102,111000,0,2725,2725,2725,2725,0
20250102,110900,0,2725,2725,2725,2725,0
20250102,110800,0,2725,2725,2725,2725,0
20250102,110700,0,2725,2725,2725,2725,0
20250102,110600,0,2725,2725,2725,2725,0
20250102,110500,0,2725,2725,2725,2725,0
20250102,110400,0,2725,2725,2725,2725,0
20250102,110300,0,2725,2725,2725,2725,0
20250102,110200,0,2725,2725,2725,2725,0
20250102,110100,0,2725,2725,2725,2725,0
20250102,110000,0,2725,2725,2725,2725,0
20250102,105900,0,2725,2725,2725,2725,0
20250102,105800,0,2725,2725,2725,2725,0
20250102,105700,0,2725,2725,2725,2725,0
20250102,105600,0,2725,2725,2725,2725,0
20250102,105500,0,2725,2725,2725,2725,0
20250102,105400,0,2725,2725,2725,2725,0
20250102,105300,0,2725,2725,2725,2725,0
20250102,105200,0,2725,2725,2725,2725,0
20250102,105100,0,2725,2725,2725,2725,0
20250102,105000,0,2725,2725,2725,2725,0
20250102,104900,0,2725,2725,2725,2725,0
20250102,104800,0,2725,2725,2725,2725,0
20250102,104700,0,2725,2725,2725,2725,0
20250102,104600,0,2725,2725,2725,2725,0
20250102,104500,0,2725,2725,2725,2725,0
20250102,104400,0,2725,2725,2725,2725,0
20250102,104300,0,2725,2725,2725,2725,0
20250102,104200,0,2725,2725,2725,2725,0
20250102,104100,0,2725,2725,2725,2725,0
20250102,104000,0,2725,2725,2725,2725,0
20250102,103900,0,2725,2725,2725,2725,0
20250102,103800,0,2725,2725,2725,2725,0
20250102,103700,0,2725,2725,2725,2725,0
20250102,103600,0,2725,2725,2725,2725,0
20250102,103500,0,2725,2725,2725,2725,0
20250102,103400,0,2725,2725,2725,2725,0
20250102,103300,0,2725,2725,2725,2725,0
20250102,103200,0,2725,2725,2725,2725,0
20250102,103100,0,2725,2725,2725,2725,0
20250102,103000,0,2725,2725,2725,2725,0
20250102,102900,0,2725,2725,2725,2725,0
20250102,102800,0,2725,2725,2725,2725,0
20250102,102700,0,2725,2725,2725,2725,0
20250102,102600,0,2725,2725,2725,2725,0
20250102,102500,0,2725,2725,2725,2725,0
20250102,102400,0,2725,2725,2725,2725,0
20250102,102300,0,2725,2725,2725,2725,0
20250102,102200,0,2725,2725,2725,2725,0
20250102,102100,0,2725,2725,2725,2725,0
20250102,102000,0,2725,2725,2725,2725,0
20250102,101900,0,2725,2725,2725,2725,0
20250102,101800,0,2725,2725,2725,2725,0
20250102,101700,0,2725,2725,2725,2725,0
20250102,101600,0,2725,2725,2725,2725,0
20250102,101500,0,2725,2725,2725,2725,0
20250102,101400,0,2725,2725,2725,2725,0
20250102,101300,0,2725,2725,2725,2725,0
20250102,101200,0,2725,2725,2725,2725,0
20250102,101100,0,2725,2725,2725,2725,0
20250102,101000,0,2725,2725,2725,2725,0
20250102,100900,0,2725,2725,2725,2725,0
20250102,100800,0,2725,2725,2725,2725,0
20250102,100700,0,2725,2725,2725,2725,0
20250102,100600,0,2725,2725,2725,2725,0
20250102,100500,0,2725,2725,2725,2725,0
20250102,100400,0,2725,2725,2725,2725,0
20250102,100300,0,2725,2725,2725,2725,0
20250102,100200,0,2725,2725,2725,2725,0
20250102,100100,0,2725,2725,2725,2725,0
20250102,100000,0,2725,2725,2725,2725,0