KissMeData/080720/min/candle-20250115.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250115,195600,0,2725,2725,2725,2725,0
20250115,195500,0,2725,2725,2725,2725,0
20250115,195400,0,2725,2725,2725,2725,0
20250115,195300,0,2725,2725,2725,2725,0
20250115,195200,0,2725,2725,2725,2725,0
20250115,195100,0,2725,2725,2725,2725,0
20250115,195000,0,2725,2725,2725,2725,0
20250115,194900,0,2725,2725,2725,2725,0
20250115,194800,0,2725,2725,2725,2725,0
20250115,194700,0,2725,2725,2725,2725,0
20250115,194600,0,2725,2725,2725,2725,0
20250115,194500,0,2725,2725,2725,2725,0
20250115,194400,0,2725,2725,2725,2725,0
20250115,194300,0,2725,2725,2725,2725,0
20250115,194200,0,2725,2725,2725,2725,0
20250115,194100,0,2725,2725,2725,2725,0
20250115,194000,0,2725,2725,2725,2725,0
20250115,193900,0,2725,2725,2725,2725,0
20250115,193800,0,2725,2725,2725,2725,0
20250115,193700,0,2725,2725,2725,2725,0
20250115,193600,0,2725,2725,2725,2725,0
20250115,193500,0,2725,2725,2725,2725,0
20250115,193400,0,2725,2725,2725,2725,0
20250115,193300,0,2725,2725,2725,2725,0
20250115,193200,0,2725,2725,2725,2725,0
20250115,193100,0,2725,2725,2725,2725,0
20250115,193000,0,2725,2725,2725,2725,0
20250115,192900,0,2725,2725,2725,2725,0
20250115,192800,0,2725,2725,2725,2725,0
20250115,192700,0,2725,2725,2725,2725,0
20250115,192600,0,2725,2725,2725,2725,0
20250115,192500,0,2725,2725,2725,2725,0
20250115,192400,0,2725,2725,2725,2725,0
20250115,192300,0,2725,2725,2725,2725,0
20250115,192200,0,2725,2725,2725,2725,0
20250115,192100,0,2725,2725,2725,2725,0
20250115,192000,0,2725,2725,2725,2725,0
20250115,191900,0,2725,2725,2725,2725,0
20250115,191800,0,2725,2725,2725,2725,0
20250115,191700,0,2725,2725,2725,2725,0
20250115,191600,0,2725,2725,2725,2725,0
20250115,191500,0,2725,2725,2725,2725,0
20250115,191400,0,2725,2725,2725,2725,0
20250115,191300,0,2725,2725,2725,2725,0
20250115,191200,0,2725,2725,2725,2725,0
20250115,191100,0,2725,2725,2725,2725,0
20250115,191000,0,2725,2725,2725,2725,0
20250115,190900,0,2725,2725,2725,2725,0
20250115,190800,0,2725,2725,2725,2725,0
20250115,190700,0,2725,2725,2725,2725,0
20250115,190600,0,2725,2725,2725,2725,0
20250115,190500,0,2725,2725,2725,2725,0
20250115,190400,0,2725,2725,2725,2725,0
20250115,190300,0,2725,2725,2725,2725,0
20250115,190200,0,2725,2725,2725,2725,0
20250115,190100,0,2725,2725,2725,2725,0
20250115,190000,0,2725,2725,2725,2725,0
20250115,185900,0,2725,2725,2725,2725,0
20250115,185800,0,2725,2725,2725,2725,0
20250115,185700,0,2725,2725,2725,2725,0
20250115,185600,0,2725,2725,2725,2725,0
20250115,185500,0,2725,2725,2725,2725,0
20250115,185400,0,2725,2725,2725,2725,0
20250115,185300,0,2725,2725,2725,2725,0
20250115,185200,0,2725,2725,2725,2725,0
20250115,185100,0,2725,2725,2725,2725,0
20250115,185000,0,2725,2725,2725,2725,0
20250115,184900,0,2725,2725,2725,2725,0
20250115,184800,0,2725,2725,2725,2725,0
20250115,184700,0,2725,2725,2725,2725,0
20250115,184600,0,2725,2725,2725,2725,0
20250115,184500,0,2725,2725,2725,2725,0
20250115,184400,0,2725,2725,2725,2725,0
20250115,184300,0,2725,2725,2725,2725,0
20250115,184200,0,2725,2725,2725,2725,0
20250115,184100,0,2725,2725,2725,2725,0
20250115,184000,0,2725,2725,2725,2725,0
20250115,183900,0,2725,2725,2725,2725,0
20250115,183800,0,2725,2725,2725,2725,0
20250115,183700,0,2725,2725,2725,2725,0
20250115,183600,0,2725,2725,2725,2725,0
20250115,183500,0,2725,2725,2725,2725,0
20250115,183400,0,2725,2725,2725,2725,0
20250115,183300,0,2725,2725,2725,2725,0
20250115,183200,0,2725,2725,2725,2725,0
20250115,183100,0,2725,2725,2725,2725,0
20250115,183000,0,2725,2725,2725,2725,0
20250115,182900,0,2725,2725,2725,2725,0
20250115,182800,0,2725,2725,2725,2725,0
20250115,182700,0,2725,2725,2725,2725,0
20250115,182600,0,2725,2725,2725,2725,0
20250115,182500,0,2725,2725,2725,2725,0
20250115,182400,0,2725,2725,2725,2725,0
20250115,182300,0,2725,2725,2725,2725,0
20250115,182200,0,2725,2725,2725,2725,0
20250115,182100,0,2725,2725,2725,2725,0
20250115,182000,0,2725,2725,2725,2725,0
20250115,181900,0,2725,2725,2725,2725,0
20250115,181800,0,2725,2725,2725,2725,0
20250115,181700,0,2725,2725,2725,2725,0
20250115,181600,0,2725,2725,2725,2725,0
20250115,181500,0,2725,2725,2725,2725,0
20250115,181400,0,2725,2725,2725,2725,0
20250115,181300,0,2725,2725,2725,2725,0
20250115,181200,0,2725,2725,2725,2725,0
20250115,181100,0,2725,2725,2725,2725,0
20250115,181000,0,2725,2725,2725,2725,0
20250115,180900,0,2725,2725,2725,2725,0
20250115,180800,0,2725,2725,2725,2725,0
20250115,180700,0,2725,2725,2725,2725,0
20250115,180600,0,2725,2725,2725,2725,0
20250115,180500,0,2725,2725,2725,2725,0
20250115,180400,0,2725,2725,2725,2725,0
20250115,180300,0,2725,2725,2725,2725,0
20250115,180200,0,2725,2725,2725,2725,0
20250115,180100,0,2725,2725,2725,2725,0
20250115,180000,0,2725,2725,2725,2725,0
20250115,175900,0,2725,2725,2725,2725,0
20250115,175800,0,2725,2725,2725,2725,0
20250115,175700,0,2725,2725,2725,2725,0
20250115,175600,0,2725,2725,2725,2725,0
20250115,175500,0,2725,2725,2725,2725,0
20250115,175400,0,2725,2725,2725,2725,0
20250115,175300,0,2725,2725,2725,2725,0
20250115,175200,0,2725,2725,2725,2725,0
20250115,175100,0,2725,2725,2725,2725,0
20250115,175000,0,2725,2725,2725,2725,0
20250115,174900,0,2725,2725,2725,2725,0
20250115,174800,0,2725,2725,2725,2725,0
20250115,174700,0,2725,2725,2725,2725,0
20250115,174600,0,2725,2725,2725,2725,0
20250115,174500,0,2725,2725,2725,2725,0
20250115,174400,0,2725,2725,2725,2725,0
20250115,174300,0,2725,2725,2725,2725,0
20250115,174200,0,2725,2725,2725,2725,0
20250115,174100,0,2725,2725,2725,2725,0
20250115,174000,0,2725,2725,2725,2725,0
20250115,173900,0,2725,2725,2725,2725,0
20250115,173800,0,2725,2725,2725,2725,0
20250115,173700,0,2725,2725,2725,2725,0
20250115,173600,0,2725,2725,2725,2725,0
20250115,173500,0,2725,2725,2725,2725,0
20250115,173400,0,2725,2725,2725,2725,0
20250115,173300,0,2725,2725,2725,2725,0
20250115,173200,0,2725,2725,2725,2725,0
20250115,173100,0,2725,2725,2725,2725,0
20250115,173000,0,2725,2725,2725,2725,0
20250115,172900,0,2725,2725,2725,2725,0
20250115,172800,0,2725,2725,2725,2725,0
20250115,172700,0,2725,2725,2725,2725,0
20250115,172600,0,2725,2725,2725,2725,0
20250115,172500,0,2725,2725,2725,2725,0
20250115,172400,0,2725,2725,2725,2725,0
20250115,172300,0,2725,2725,2725,2725,0
20250115,172200,0,2725,2725,2725,2725,0
20250115,172100,0,2725,2725,2725,2725,0
20250115,172000,0,2725,2725,2725,2725,0
20250115,171900,0,2725,2725,2725,2725,0
20250115,171800,0,2725,2725,2725,2725,0
20250115,171700,0,2725,2725,2725,2725,0
20250115,171600,0,2725,2725,2725,2725,0
20250115,171500,0,2725,2725,2725,2725,0
20250115,171400,0,2725,2725,2725,2725,0
20250115,171300,0,2725,2725,2725,2725,0
20250115,171200,0,2725,2725,2725,2725,0
20250115,171100,0,2725,2725,2725,2725,0
20250115,171000,0,2725,2725,2725,2725,0
20250115,170900,0,2725,2725,2725,2725,0
20250115,170800,0,2725,2725,2725,2725,0
20250115,170700,0,2725,2725,2725,2725,0
20250115,170600,0,2725,2725,2725,2725,0
20250115,170500,0,2725,2725,2725,2725,0
20250115,170400,0,2725,2725,2725,2725,0
20250115,170300,0,2725,2725,2725,2725,0
20250115,170200,0,2725,2725,2725,2725,0
20250115,170100,0,2725,2725,2725,2725,0
20250115,170000,0,2725,2725,2725,2725,0
20250115,165900,0,2725,2725,2725,2725,0
20250115,165800,0,2725,2725,2725,2725,0
20250115,165700,0,2725,2725,2725,2725,0
20250115,165600,0,2725,2725,2725,2725,0
20250115,165500,0,2725,2725,2725,2725,0
20250115,165400,0,2725,2725,2725,2725,0
20250115,165300,0,2725,2725,2725,2725,0
20250115,165200,0,2725,2725,2725,2725,0
20250115,165100,0,2725,2725,2725,2725,0
20250115,165000,0,2725,2725,2725,2725,0
20250115,164900,0,2725,2725,2725,2725,0
20250115,164800,0,2725,2725,2725,2725,0
20250115,164700,0,2725,2725,2725,2725,0
20250115,164600,0,2725,2725,2725,2725,0
20250115,164500,0,2725,2725,2725,2725,0
20250115,164400,0,2725,2725,2725,2725,0
20250115,164300,0,2725,2725,2725,2725,0
20250115,164200,0,2725,2725,2725,2725,0
20250115,164100,0,2725,2725,2725,2725,0
20250115,164000,0,2725,2725,2725,2725,0
20250115,163900,0,2725,2725,2725,2725,0
20250115,163800,0,2725,2725,2725,2725,0
20250115,163700,0,2725,2725,2725,2725,0
20250115,163600,0,2725,2725,2725,2725,0
20250115,163500,0,2725,2725,2725,2725,0
20250115,163400,0,2725,2725,2725,2725,0
20250115,163300,0,2725,2725,2725,2725,0
20250115,163200,0,2725,2725,2725,2725,0
20250115,163100,0,2725,2725,2725,2725,0
20250115,163000,0,2725,2725,2725,2725,0
20250115,162900,0,2725,2725,2725,2725,0
20250115,162800,0,2725,2725,2725,2725,0
20250115,162700,0,2725,2725,2725,2725,0
20250115,162600,0,2725,2725,2725,2725,0
20250115,162500,0,2725,2725,2725,2725,0
20250115,162400,0,2725,2725,2725,2725,0
20250115,162300,0,2725,2725,2725,2725,0
20250115,162200,0,2725,2725,2725,2725,0
20250115,162100,0,2725,2725,2725,2725,0
20250115,162000,0,2725,2725,2725,2725,0
20250115,161900,0,2725,2725,2725,2725,0
20250115,161800,0,2725,2725,2725,2725,0
20250115,161700,0,2725,2725,2725,2725,0
20250115,161600,0,2725,2725,2725,2725,0
20250115,161500,0,2725,2725,2725,2725,0
20250115,161400,0,2725,2725,2725,2725,0
20250115,161300,0,2725,2725,2725,2725,0
20250115,161200,0,2725,2725,2725,2725,0
20250115,161100,0,2725,2725,2725,2725,0
20250115,161000,0,2725,2725,2725,2725,0
20250115,160900,0,2725,2725,2725,2725,0
20250115,160800,0,2725,2725,2725,2725,0
20250115,160700,0,2725,2725,2725,2725,0
20250115,160600,0,2725,2725,2725,2725,0
20250115,160500,0,2725,2725,2725,2725,0
20250115,160400,0,2725,2725,2725,2725,0
20250115,160300,0,2725,2725,2725,2725,0
20250115,160200,0,2725,2725,2725,2725,0
20250115,160100,0,2725,2725,2725,2725,0
20250115,160000,0,2725,2725,2725,2725,0
20250115,155900,0,2725,2725,2725,2725,0
20250115,155800,0,2725,2725,2725,2725,0
20250115,155700,0,2725,2725,2725,2725,0
20250115,155600,0,2725,2725,2725,2725,0
20250115,155500,0,2725,2725,2725,2725,0
20250115,155400,0,2725,2725,2725,2725,0
20250115,155300,0,2725,2725,2725,2725,0
20250115,155200,0,2725,2725,2725,2725,0
20250115,155100,0,2725,2725,2725,2725,0
20250115,155000,0,2725,2725,2725,2725,0
20250115,154900,0,2725,2725,2725,2725,0
20250115,154800,0,2725,2725,2725,2725,0
20250115,154700,0,2725,2725,2725,2725,0
20250115,154600,0,2725,2725,2725,2725,0
20250115,154500,0,2725,2725,2725,2725,0
20250115,154400,0,2725,2725,2725,2725,0
20250115,154300,0,2725,2725,2725,2725,0
20250115,154200,0,2725,2725,2725,2725,0
20250115,154100,0,2725,2725,2725,2725,0
20250115,154000,0,2725,2725,2725,2725,0
20250115,153900,0,2725,2725,2725,2725,0
20250115,153800,0,2725,2725,2725,2725,0
20250115,153700,0,2725,2725,2725,2725,0
20250115,153600,0,2725,2725,2725,2725,0
20250115,153500,0,2725,2725,2725,2725,0
20250115,153400,0,2725,2725,2725,2725,0
20250115,153300,0,2725,2725,2725,2725,0
20250115,153200,0,2725,2725,2725,2725,0
20250115,153100,0,2725,2725,2725,2725,0
20250115,153000,0,2725,2725,2725,2725,0
20250115,152900,0,2725,2725,2725,2725,0
20250115,152800,0,2725,2725,2725,2725,0
20250115,152700,0,2725,2725,2725,2725,0
20250115,152600,0,2725,2725,2725,2725,0
20250115,152500,0,2725,2725,2725,2725,0
20250115,152400,0,2725,2725,2725,2725,0
20250115,152300,0,2725,2725,2725,2725,0
20250115,152200,0,2725,2725,2725,2725,0
20250115,152100,0,2725,2725,2725,2725,0
20250115,152000,0,2725,2725,2725,2725,0
20250115,151900,0,2725,2725,2725,2725,0
20250115,151800,0,2725,2725,2725,2725,0
20250115,151700,0,2725,2725,2725,2725,0
20250115,151600,0,2725,2725,2725,2725,0
20250115,151500,0,2725,2725,2725,2725,0
20250115,151400,0,2725,2725,2725,2725,0
20250115,151300,0,2725,2725,2725,2725,0
20250115,151200,0,2725,2725,2725,2725,0
20250115,151100,0,2725,2725,2725,2725,0
20250115,151000,0,2725,2725,2725,2725,0
20250115,150900,0,2725,2725,2725,2725,0
20250115,150800,0,2725,2725,2725,2725,0
20250115,150700,0,2725,2725,2725,2725,0
20250115,150600,0,2725,2725,2725,2725,0
20250115,150500,0,2725,2725,2725,2725,0
20250115,150400,0,2725,2725,2725,2725,0
20250115,150300,0,2725,2725,2725,2725,0
20250115,150200,0,2725,2725,2725,2725,0
20250115,150100,0,2725,2725,2725,2725,0
20250115,150000,0,2725,2725,2725,2725,0
20250115,145900,0,2725,2725,2725,2725,0
20250115,145800,0,2725,2725,2725,2725,0
20250115,145700,0,2725,2725,2725,2725,0
20250115,145600,0,2725,2725,2725,2725,0
20250115,145500,0,2725,2725,2725,2725,0
20250115,145400,0,2725,2725,2725,2725,0
20250115,145300,0,2725,2725,2725,2725,0
20250115,145200,0,2725,2725,2725,2725,0
20250115,145100,0,2725,2725,2725,2725,0
20250115,145000,0,2725,2725,2725,2725,0
20250115,144900,0,2725,2725,2725,2725,0
20250115,144800,0,2725,2725,2725,2725,0
20250115,144700,0,2725,2725,2725,2725,0
20250115,144600,0,2725,2725,2725,2725,0
20250115,144500,0,2725,2725,2725,2725,0
20250115,144400,0,2725,2725,2725,2725,0
20250115,144300,0,2725,2725,2725,2725,0
20250115,144200,0,2725,2725,2725,2725,0
20250115,144100,0,2725,2725,2725,2725,0
20250115,144000,0,2725,2725,2725,2725,0
20250115,143900,0,2725,2725,2725,2725,0
20250115,143800,0,2725,2725,2725,2725,0
20250115,143700,0,2725,2725,2725,2725,0
20250115,143600,0,2725,2725,2725,2725,0
20250115,143500,0,2725,2725,2725,2725,0
20250115,143400,0,2725,2725,2725,2725,0
20250115,143300,0,2725,2725,2725,2725,0
20250115,143200,0,2725,2725,2725,2725,0
20250115,143100,0,2725,2725,2725,2725,0
20250115,143000,0,2725,2725,2725,2725,0
20250115,142900,0,2725,2725,2725,2725,0
20250115,142800,0,2725,2725,2725,2725,0
20250115,142700,0,2725,2725,2725,2725,0
20250115,142600,0,2725,2725,2725,2725,0
20250115,142500,0,2725,2725,2725,2725,0
20250115,142400,0,2725,2725,2725,2725,0
20250115,142300,0,2725,2725,2725,2725,0
20250115,142200,0,2725,2725,2725,2725,0
20250115,142100,0,2725,2725,2725,2725,0
20250115,142000,0,2725,2725,2725,2725,0
20250115,141900,0,2725,2725,2725,2725,0
20250115,141800,0,2725,2725,2725,2725,0
20250115,141700,0,2725,2725,2725,2725,0
20250115,141600,0,2725,2725,2725,2725,0
20250115,141500,0,2725,2725,2725,2725,0
20250115,141400,0,2725,2725,2725,2725,0
20250115,141300,0,2725,2725,2725,2725,0
20250115,141200,0,2725,2725,2725,2725,0
20250115,141100,0,2725,2725,2725,2725,0
20250115,141000,0,2725,2725,2725,2725,0
20250115,140900,0,2725,2725,2725,2725,0
20250115,140800,0,2725,2725,2725,2725,0
20250115,140700,0,2725,2725,2725,2725,0
20250115,140600,0,2725,2725,2725,2725,0
20250115,140500,0,2725,2725,2725,2725,0
20250115,140400,0,2725,2725,2725,2725,0
20250115,140300,0,2725,2725,2725,2725,0
20250115,140200,0,2725,2725,2725,2725,0
20250115,140100,0,2725,2725,2725,2725,0
20250115,140000,0,2725,2725,2725,2725,0
20250115,135900,0,2725,2725,2725,2725,0
20250115,135800,0,2725,2725,2725,2725,0
20250115,135700,0,2725,2725,2725,2725,0
20250115,135600,0,2725,2725,2725,2725,0
20250115,135500,0,2725,2725,2725,2725,0
20250115,135400,0,2725,2725,2725,2725,0
20250115,135300,0,2725,2725,2725,2725,0
20250115,135200,0,2725,2725,2725,2725,0
20250115,135100,0,2725,2725,2725,2725,0
20250115,135000,0,2725,2725,2725,2725,0
20250115,134900,0,2725,2725,2725,2725,0
20250115,134800,0,2725,2725,2725,2725,0
20250115,134700,0,2725,2725,2725,2725,0
20250115,134600,0,2725,2725,2725,2725,0
20250115,134500,0,2725,2725,2725,2725,0
20250115,134400,0,2725,2725,2725,2725,0
20250115,134300,0,2725,2725,2725,2725,0
20250115,134200,0,2725,2725,2725,2725,0
20250115,134100,0,2725,2725,2725,2725,0
20250115,134000,0,2725,2725,2725,2725,0
20250115,133900,0,2725,2725,2725,2725,0
20250115,133800,0,2725,2725,2725,2725,0
20250115,133700,0,2725,2725,2725,2725,0
20250115,133600,0,2725,2725,2725,2725,0
20250115,133500,0,2725,2725,2725,2725,0
20250115,133400,0,2725,2725,2725,2725,0
20250115,133300,0,2725,2725,2725,2725,0
20250115,133200,0,2725,2725,2725,2725,0
20250115,133100,0,2725,2725,2725,2725,0
20250115,133000,0,2725,2725,2725,2725,0
20250115,132900,0,2725,2725,2725,2725,0
20250115,132800,0,2725,2725,2725,2725,0
20250115,132700,0,2725,2725,2725,2725,0
20250115,132600,0,2725,2725,2725,2725,0
20250115,132500,0,2725,2725,2725,2725,0
20250115,132400,0,2725,2725,2725,2725,0
20250115,132300,0,2725,2725,2725,2725,0
20250115,132200,0,2725,2725,2725,2725,0
20250115,132100,0,2725,2725,2725,2725,0
20250115,132000,0,2725,2725,2725,2725,0
20250115,131900,0,2725,2725,2725,2725,0
20250115,131800,0,2725,2725,2725,2725,0
20250115,131700,0,2725,2725,2725,2725,0
20250115,131600,0,2725,2725,2725,2725,0
20250115,131500,0,2725,2725,2725,2725,0
20250115,131400,0,2725,2725,2725,2725,0
20250115,131300,0,2725,2725,2725,2725,0
20250115,131200,0,2725,2725,2725,2725,0
20250115,131100,0,2725,2725,2725,2725,0
20250115,131000,0,2725,2725,2725,2725,0
20250115,130900,0,2725,2725,2725,2725,0
20250115,130800,0,2725,2725,2725,2725,0
20250115,130700,0,2725,2725,2725,2725,0
20250115,130600,0,2725,2725,2725,2725,0
20250115,130500,0,2725,2725,2725,2725,0
20250115,130400,0,2725,2725,2725,2725,0
20250115,130300,0,2725,2725,2725,2725,0
20250115,130200,0,2725,2725,2725,2725,0
20250115,130100,0,2725,2725,2725,2725,0
20250115,130000,0,2725,2725,2725,2725,0
20250115,125900,0,2725,2725,2725,2725,0
20250115,125800,0,2725,2725,2725,2725,0
20250115,125700,0,2725,2725,2725,2725,0
20250115,125600,0,2725,2725,2725,2725,0
20250115,125500,0,2725,2725,2725,2725,0
20250115,125400,0,2725,2725,2725,2725,0
20250115,125300,0,2725,2725,2725,2725,0
20250115,125200,0,2725,2725,2725,2725,0
20250115,125100,0,2725,2725,2725,2725,0
20250115,125000,0,2725,2725,2725,2725,0
20250115,124900,0,2725,2725,2725,2725,0
20250115,124800,0,2725,2725,2725,2725,0
20250115,124700,0,2725,2725,2725,2725,0
20250115,124600,0,2725,2725,2725,2725,0
20250115,124500,0,2725,2725,2725,2725,0
20250115,124400,0,2725,2725,2725,2725,0
20250115,124300,0,2725,2725,2725,2725,0
20250115,124200,0,2725,2725,2725,2725,0
20250115,124100,0,2725,2725,2725,2725,0
20250115,124000,0,2725,2725,2725,2725,0
20250115,123900,0,2725,2725,2725,2725,0
20250115,123800,0,2725,2725,2725,2725,0
20250115,123700,0,2725,2725,2725,2725,0
20250115,123600,0,2725,2725,2725,2725,0
20250115,123500,0,2725,2725,2725,2725,0
20250115,123400,0,2725,2725,2725,2725,0
20250115,123300,0,2725,2725,2725,2725,0
20250115,123200,0,2725,2725,2725,2725,0
20250115,123100,0,2725,2725,2725,2725,0
20250115,123000,0,2725,2725,2725,2725,0
20250115,122900,0,2725,2725,2725,2725,0
20250115,122800,0,2725,2725,2725,2725,0
20250115,122700,0,2725,2725,2725,2725,0
20250115,122600,0,2725,2725,2725,2725,0
20250115,122500,0,2725,2725,2725,2725,0
20250115,122400,0,2725,2725,2725,2725,0
20250115,122300,0,2725,2725,2725,2725,0
20250115,122200,0,2725,2725,2725,2725,0
20250115,122100,0,2725,2725,2725,2725,0
20250115,122000,0,2725,2725,2725,2725,0
20250115,121900,0,2725,2725,2725,2725,0
20250115,121800,0,2725,2725,2725,2725,0
20250115,121700,0,2725,2725,2725,2725,0
20250115,121600,0,2725,2725,2725,2725,0
20250115,121500,0,2725,2725,2725,2725,0
20250115,121400,0,2725,2725,2725,2725,0
20250115,121300,0,2725,2725,2725,2725,0
20250115,121200,0,2725,2725,2725,2725,0
20250115,121100,0,2725,2725,2725,2725,0
20250115,121000,0,2725,2725,2725,2725,0
20250115,120900,0,2725,2725,2725,2725,0
20250115,120800,0,2725,2725,2725,2725,0
20250115,120700,0,2725,2725,2725,2725,0
20250115,120600,0,2725,2725,2725,2725,0
20250115,120500,0,2725,2725,2725,2725,0
20250115,120400,0,2725,2725,2725,2725,0
20250115,120300,0,2725,2725,2725,2725,0
20250115,120200,0,2725,2725,2725,2725,0
20250115,120100,0,2725,2725,2725,2725,0
20250115,120000,0,2725,2725,2725,2725,0
20250115,115900,0,2725,2725,2725,2725,0
20250115,115800,0,2725,2725,2725,2725,0
20250115,115700,0,2725,2725,2725,2725,0
20250115,115600,0,2725,2725,2725,2725,0
20250115,115500,0,2725,2725,2725,2725,0
20250115,115400,0,2725,2725,2725,2725,0
20250115,115300,0,2725,2725,2725,2725,0
20250115,115200,0,2725,2725,2725,2725,0
20250115,115100,0,2725,2725,2725,2725,0
20250115,115000,0,2725,2725,2725,2725,0
20250115,114900,0,2725,2725,2725,2725,0
20250115,114800,0,2725,2725,2725,2725,0
20250115,114700,0,2725,2725,2725,2725,0
20250115,114600,0,2725,2725,2725,2725,0
20250115,114500,0,2725,2725,2725,2725,0
20250115,114400,0,2725,2725,2725,2725,0
20250115,114300,0,2725,2725,2725,2725,0
20250115,114200,0,2725,2725,2725,2725,0
20250115,114100,0,2725,2725,2725,2725,0
20250115,114000,0,2725,2725,2725,2725,0
20250115,113900,0,2725,2725,2725,2725,0
20250115,113800,0,2725,2725,2725,2725,0
20250115,113700,0,2725,2725,2725,2725,0
20250115,113600,0,2725,2725,2725,2725,0
20250115,113500,0,2725,2725,2725,2725,0
20250115,113400,0,2725,2725,2725,2725,0
20250115,113300,0,2725,2725,2725,2725,0
20250115,113200,0,2725,2725,2725,2725,0
20250115,113100,0,2725,2725,2725,2725,0
20250115,113000,0,2725,2725,2725,2725,0
20250115,112900,0,2725,2725,2725,2725,0
20250115,112800,0,2725,2725,2725,2725,0
20250115,112700,0,2725,2725,2725,2725,0
20250115,112600,0,2725,2725,2725,2725,0
20250115,112500,0,2725,2725,2725,2725,0
20250115,112400,0,2725,2725,2725,2725,0
20250115,112300,0,2725,2725,2725,2725,0
20250115,112200,0,2725,2725,2725,2725,0
20250115,112100,0,2725,2725,2725,2725,0
20250115,112000,0,2725,2725,2725,2725,0
20250115,111900,0,2725,2725,2725,2725,0
20250115,111800,0,2725,2725,2725,2725,0
20250115,111700,0,2725,2725,2725,2725,0
20250115,111600,0,2725,2725,2725,2725,0
20250115,111500,0,2725,2725,2725,2725,0
20250115,111400,0,2725,2725,2725,2725,0
20250115,111300,0,2725,2725,2725,2725,0
20250115,111200,0,2725,2725,2725,2725,0
20250115,111100,0,2725,2725,2725,2725,0
20250115,111000,0,2725,2725,2725,2725,0
20250115,110900,0,2725,2725,2725,2725,0
20250115,110800,0,2725,2725,2725,2725,0
20250115,110700,0,2725,2725,2725,2725,0
20250115,110600,0,2725,2725,2725,2725,0
20250115,110500,0,2725,2725,2725,2725,0
20250115,110400,0,2725,2725,2725,2725,0
20250115,110300,0,2725,2725,2725,2725,0
20250115,110200,0,2725,2725,2725,2725,0
20250115,110100,0,2725,2725,2725,2725,0
20250115,110000,0,2725,2725,2725,2725,0
20250115,105900,0,2725,2725,2725,2725,0
20250115,105800,0,2725,2725,2725,2725,0
20250115,105700,0,2725,2725,2725,2725,0
20250115,105600,0,2725,2725,2725,2725,0
20250115,105500,0,2725,2725,2725,2725,0
20250115,105400,0,2725,2725,2725,2725,0
20250115,105300,0,2725,2725,2725,2725,0
20250115,105200,0,2725,2725,2725,2725,0
20250115,105100,0,2725,2725,2725,2725,0
20250115,105000,0,2725,2725,2725,2725,0
20250115,104900,0,2725,2725,2725,2725,0
20250115,104800,0,2725,2725,2725,2725,0
20250115,104700,0,2725,2725,2725,2725,0
20250115,104600,0,2725,2725,2725,2725,0
20250115,104500,0,2725,2725,2725,2725,0
20250115,104400,0,2725,2725,2725,2725,0
20250115,104300,0,2725,2725,2725,2725,0
20250115,104200,0,2725,2725,2725,2725,0
20250115,104100,0,2725,2725,2725,2725,0
20250115,104000,0,2725,2725,2725,2725,0
20250115,103900,0,2725,2725,2725,2725,0
20250115,103800,0,2725,2725,2725,2725,0
20250115,103700,0,2725,2725,2725,2725,0
20250115,103600,0,2725,2725,2725,2725,0
20250115,103500,0,2725,2725,2725,2725,0
20250115,103400,0,2725,2725,2725,2725,0
20250115,103300,0,2725,2725,2725,2725,0
20250115,103200,0,2725,2725,2725,2725,0
20250115,103100,0,2725,2725,2725,2725,0
20250115,103000,0,2725,2725,2725,2725,0
20250115,102900,0,2725,2725,2725,2725,0
20250115,102800,0,2725,2725,2725,2725,0
20250115,102700,0,2725,2725,2725,2725,0
20250115,102600,0,2725,2725,2725,2725,0
20250115,102500,0,2725,2725,2725,2725,0
20250115,102400,0,2725,2725,2725,2725,0
20250115,102300,0,2725,2725,2725,2725,0
20250115,102200,0,2725,2725,2725,2725,0
20250115,102100,0,2725,2725,2725,2725,0
20250115,102000,0,2725,2725,2725,2725,0
20250115,101900,0,2725,2725,2725,2725,0
20250115,101800,0,2725,2725,2725,2725,0
20250115,101700,0,2725,2725,2725,2725,0
20250115,101600,0,2725,2725,2725,2725,0
20250115,101500,0,2725,2725,2725,2725,0
20250115,101400,0,2725,2725,2725,2725,0
20250115,101300,0,2725,2725,2725,2725,0
20250115,101200,0,2725,2725,2725,2725,0
20250115,101100,0,2725,2725,2725,2725,0
20250115,101000,0,2725,2725,2725,2725,0
20250115,100900,0,2725,2725,2725,2725,0
20250115,100800,0,2725,2725,2725,2725,0
20250115,100700,0,2725,2725,2725,2725,0
20250115,100600,0,2725,2725,2725,2725,0
20250115,100500,0,2725,2725,2725,2725,0
20250115,100400,0,2725,2725,2725,2725,0
20250115,100300,0,2725,2725,2725,2725,0
20250115,100200,0,2725,2725,2725,2725,0
20250115,100100,0,2725,2725,2725,2725,0
20250115,100000,0,2725,2725,2725,2725,0
20250115,095900,0,2725,2725,2725,2725,0
20250115,095800,0,2725,2725,2725,2725,0
20250115,095700,0,2725,2725,2725,2725,0
20250115,095600,0,2725,2725,2725,2725,0
20250115,095500,0,2725,2725,2725,2725,0
20250115,095400,0,2725,2725,2725,2725,0
20250115,095300,0,2725,2725,2725,2725,0
20250115,095200,0,2725,2725,2725,2725,0
20250115,095100,0,2725,2725,2725,2725,0
20250115,095000,0,2725,2725,2725,2725,0
20250115,094900,0,2725,2725,2725,2725,0
20250115,094800,0,2725,2725,2725,2725,0
20250115,094700,0,2725,2725,2725,2725,0
20250115,094600,0,2725,2725,2725,2725,0
20250115,094500,0,2725,2725,2725,2725,0
20250115,094400,0,2725,2725,2725,2725,0
20250115,094300,0,2725,2725,2725,2725,0
20250115,094200,0,2725,2725,2725,2725,0
20250115,094100,0,2725,2725,2725,2725,0
20250115,094000,0,2725,2725,2725,2725,0
20250115,093900,0,2725,2725,2725,2725,0
20250115,093800,0,2725,2725,2725,2725,0
20250115,093700,0,2725,2725,2725,2725,0
20250115,093600,0,2725,2725,2725,2725,0
20250115,093500,0,2725,2725,2725,2725,0
20250115,093400,0,2725,2725,2725,2725,0
20250115,093300,0,2725,2725,2725,2725,0
20250115,093200,0,2725,2725,2725,2725,0
20250115,093100,0,2725,2725,2725,2725,0
20250115,093000,0,2725,2725,2725,2725,0
20250115,092900,0,2725,2725,2725,2725,0
20250115,092800,0,2725,2725,2725,2725,0
20250115,092700,0,2725,2725,2725,2725,0
20250115,092600,0,2725,2725,2725,2725,0
20250115,092500,0,2725,2725,2725,2725,0
20250115,092400,0,2725,2725,2725,2725,0
20250115,092300,0,2725,2725,2725,2725,0
20250115,092200,0,2725,2725,2725,2725,0
20250115,092100,0,2725,2725,2725,2725,0
20250115,092000,0,2725,2725,2725,2725,0
20250115,091900,0,2725,2725,2725,2725,0
20250115,091800,0,2725,2725,2725,2725,0
20250115,091700,0,2725,2725,2725,2725,0
20250115,091600,0,2725,2725,2725,2725,0
20250115,091500,0,2725,2725,2725,2725,0
20250115,091400,0,2725,2725,2725,2725,0
20250115,091300,0,2725,2725,2725,2725,0
20250115,091200,0,2725,2725,2725,2725,0
20250115,091100,0,2725,2725,2725,2725,0
20250115,091000,0,2725,2725,2725,2725,0
20250115,090900,0,2725,2725,2725,2725,0
20250115,090800,0,2725,2725,2725,2725,0
20250115,090700,0,2725,2725,2725,2725,0
20250115,090600,0,2725,2725,2725,2725,0
20250115,090500,0,2725,2725,2725,2725,0
20250115,090400,0,2725,2725,2725,2725,0
20250115,090300,0,2725,2725,2725,2725,0
20250115,090200,0,2725,2725,2725,2725,0
20250115,090100,0,2725,2725,2725,2725,0
20250115,090000,0,2725,2725,2725,2725,0