KissMeData/080720/min/candle-20250207.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,195700,0,2725,2725,2725,2725,0
20250207,195600,0,2725,2725,2725,2725,0
20250207,195500,0,2725,2725,2725,2725,0
20250207,195400,0,2725,2725,2725,2725,0
20250207,195300,0,2725,2725,2725,2725,0
20250207,195200,0,2725,2725,2725,2725,0
20250207,195100,0,2725,2725,2725,2725,0
20250207,195000,0,2725,2725,2725,2725,0
20250207,194900,0,2725,2725,2725,2725,0
20250207,194800,0,2725,2725,2725,2725,0
20250207,194700,0,2725,2725,2725,2725,0
20250207,194600,0,2725,2725,2725,2725,0
20250207,194500,0,2725,2725,2725,2725,0
20250207,194400,0,2725,2725,2725,2725,0
20250207,194300,0,2725,2725,2725,2725,0
20250207,194200,0,2725,2725,2725,2725,0
20250207,194100,0,2725,2725,2725,2725,0
20250207,194000,0,2725,2725,2725,2725,0
20250207,193900,0,2725,2725,2725,2725,0
20250207,193800,0,2725,2725,2725,2725,0
20250207,193700,0,2725,2725,2725,2725,0
20250207,193600,0,2725,2725,2725,2725,0
20250207,193500,0,2725,2725,2725,2725,0
20250207,193400,0,2725,2725,2725,2725,0
20250207,193300,0,2725,2725,2725,2725,0
20250207,193200,0,2725,2725,2725,2725,0
20250207,193100,0,2725,2725,2725,2725,0
20250207,193000,0,2725,2725,2725,2725,0
20250207,192900,0,2725,2725,2725,2725,0
20250207,192800,0,2725,2725,2725,2725,0
20250207,192700,0,2725,2725,2725,2725,0
20250207,192600,0,2725,2725,2725,2725,0
20250207,192500,0,2725,2725,2725,2725,0
20250207,192400,0,2725,2725,2725,2725,0
20250207,192300,0,2725,2725,2725,2725,0
20250207,192200,0,2725,2725,2725,2725,0
20250207,192100,0,2725,2725,2725,2725,0
20250207,192000,0,2725,2725,2725,2725,0
20250207,191900,0,2725,2725,2725,2725,0
20250207,191800,0,2725,2725,2725,2725,0
20250207,191700,0,2725,2725,2725,2725,0
20250207,191600,0,2725,2725,2725,2725,0
20250207,191500,0,2725,2725,2725,2725,0
20250207,191400,0,2725,2725,2725,2725,0
20250207,191300,0,2725,2725,2725,2725,0
20250207,191200,0,2725,2725,2725,2725,0
20250207,191100,0,2725,2725,2725,2725,0
20250207,191000,0,2725,2725,2725,2725,0
20250207,190900,0,2725,2725,2725,2725,0
20250207,190800,0,2725,2725,2725,2725,0
20250207,190700,0,2725,2725,2725,2725,0
20250207,190600,0,2725,2725,2725,2725,0
20250207,190500,0,2725,2725,2725,2725,0
20250207,190400,0,2725,2725,2725,2725,0
20250207,190300,0,2725,2725,2725,2725,0
20250207,190200,0,2725,2725,2725,2725,0
20250207,190100,0,2725,2725,2725,2725,0
20250207,190000,0,2725,2725,2725,2725,0
20250207,185900,0,2725,2725,2725,2725,0
20250207,185800,0,2725,2725,2725,2725,0
20250207,185700,0,2725,2725,2725,2725,0
20250207,185600,0,2725,2725,2725,2725,0
20250207,185500,0,2725,2725,2725,2725,0
20250207,185400,0,2725,2725,2725,2725,0
20250207,185300,0,2725,2725,2725,2725,0
20250207,185200,0,2725,2725,2725,2725,0
20250207,185100,0,2725,2725,2725,2725,0
20250207,185000,0,2725,2725,2725,2725,0
20250207,184900,0,2725,2725,2725,2725,0
20250207,184800,0,2725,2725,2725,2725,0
20250207,184700,0,2725,2725,2725,2725,0
20250207,184600,0,2725,2725,2725,2725,0
20250207,184500,0,2725,2725,2725,2725,0
20250207,184400,0,2725,2725,2725,2725,0
20250207,184300,0,2725,2725,2725,2725,0
20250207,184200,0,2725,2725,2725,2725,0
20250207,184100,0,2725,2725,2725,2725,0
20250207,184000,0,2725,2725,2725,2725,0
20250207,183900,0,2725,2725,2725,2725,0
20250207,183800,0,2725,2725,2725,2725,0
20250207,183700,0,2725,2725,2725,2725,0
20250207,183600,0,2725,2725,2725,2725,0
20250207,183500,0,2725,2725,2725,2725,0
20250207,183400,0,2725,2725,2725,2725,0
20250207,183300,0,2725,2725,2725,2725,0
20250207,183200,0,2725,2725,2725,2725,0
20250207,183100,0,2725,2725,2725,2725,0
20250207,183000,0,2725,2725,2725,2725,0
20250207,182900,0,2725,2725,2725,2725,0
20250207,182800,0,2725,2725,2725,2725,0
20250207,182700,0,2725,2725,2725,2725,0
20250207,182600,0,2725,2725,2725,2725,0
20250207,182500,0,2725,2725,2725,2725,0
20250207,182400,0,2725,2725,2725,2725,0
20250207,182300,0,2725,2725,2725,2725,0
20250207,182200,0,2725,2725,2725,2725,0
20250207,182100,0,2725,2725,2725,2725,0
20250207,182000,0,2725,2725,2725,2725,0
20250207,181900,0,2725,2725,2725,2725,0
20250207,181800,0,2725,2725,2725,2725,0
20250207,181700,0,2725,2725,2725,2725,0
20250207,181600,0,2725,2725,2725,2725,0
20250207,181500,0,2725,2725,2725,2725,0
20250207,181400,0,2725,2725,2725,2725,0
20250207,181300,0,2725,2725,2725,2725,0
20250207,181200,0,2725,2725,2725,2725,0
20250207,181100,0,2725,2725,2725,2725,0
20250207,181000,0,2725,2725,2725,2725,0
20250207,180900,0,2725,2725,2725,2725,0
20250207,180800,0,2725,2725,2725,2725,0
20250207,180700,0,2725,2725,2725,2725,0
20250207,180600,0,2725,2725,2725,2725,0
20250207,180500,0,2725,2725,2725,2725,0
20250207,180400,0,2725,2725,2725,2725,0
20250207,180300,0,2725,2725,2725,2725,0
20250207,180200,0,2725,2725,2725,2725,0
20250207,180100,0,2725,2725,2725,2725,0
20250207,180000,0,2725,2725,2725,2725,0
20250207,175900,0,2725,2725,2725,2725,0
20250207,175800,0,2725,2725,2725,2725,0
20250207,175700,0,2725,2725,2725,2725,0
20250207,175600,0,2725,2725,2725,2725,0
20250207,175500,0,2725,2725,2725,2725,0
20250207,175400,0,2725,2725,2725,2725,0
20250207,175300,0,2725,2725,2725,2725,0
20250207,175200,0,2725,2725,2725,2725,0
20250207,175100,0,2725,2725,2725,2725,0
20250207,175000,0,2725,2725,2725,2725,0
20250207,174900,0,2725,2725,2725,2725,0
20250207,174800,0,2725,2725,2725,2725,0
20250207,174700,0,2725,2725,2725,2725,0
20250207,174600,0,2725,2725,2725,2725,0
20250207,174500,0,2725,2725,2725,2725,0
20250207,174400,0,2725,2725,2725,2725,0
20250207,174300,0,2725,2725,2725,2725,0
20250207,174200,0,2725,2725,2725,2725,0
20250207,174100,0,2725,2725,2725,2725,0
20250207,174000,0,2725,2725,2725,2725,0
20250207,173900,0,2725,2725,2725,2725,0
20250207,173800,0,2725,2725,2725,2725,0
20250207,173700,0,2725,2725,2725,2725,0
20250207,173600,0,2725,2725,2725,2725,0
20250207,173500,0,2725,2725,2725,2725,0
20250207,173400,0,2725,2725,2725,2725,0
20250207,173300,0,2725,2725,2725,2725,0
20250207,173200,0,2725,2725,2725,2725,0
20250207,173100,0,2725,2725,2725,2725,0
20250207,173000,0,2725,2725,2725,2725,0
20250207,172900,0,2725,2725,2725,2725,0
20250207,172800,0,2725,2725,2725,2725,0
20250207,172700,0,2725,2725,2725,2725,0
20250207,172600,0,2725,2725,2725,2725,0
20250207,172500,0,2725,2725,2725,2725,0
20250207,172400,0,2725,2725,2725,2725,0
20250207,172300,0,2725,2725,2725,2725,0
20250207,172200,0,2725,2725,2725,2725,0
20250207,172100,0,2725,2725,2725,2725,0
20250207,172000,0,2725,2725,2725,2725,0
20250207,171900,0,2725,2725,2725,2725,0
20250207,171800,0,2725,2725,2725,2725,0
20250207,171700,0,2725,2725,2725,2725,0
20250207,171600,0,2725,2725,2725,2725,0
20250207,171500,0,2725,2725,2725,2725,0
20250207,171400,0,2725,2725,2725,2725,0
20250207,171300,0,2725,2725,2725,2725,0
20250207,171200,0,2725,2725,2725,2725,0
20250207,171100,0,2725,2725,2725,2725,0
20250207,171000,0,2725,2725,2725,2725,0
20250207,170900,0,2725,2725,2725,2725,0
20250207,170800,0,2725,2725,2725,2725,0
20250207,170700,0,2725,2725,2725,2725,0
20250207,170600,0,2725,2725,2725,2725,0
20250207,170500,0,2725,2725,2725,2725,0
20250207,170400,0,2725,2725,2725,2725,0
20250207,170300,0,2725,2725,2725,2725,0
20250207,170200,0,2725,2725,2725,2725,0
20250207,170100,0,2725,2725,2725,2725,0
20250207,170000,0,2725,2725,2725,2725,0
20250207,165900,0,2725,2725,2725,2725,0
20250207,165800,0,2725,2725,2725,2725,0
20250207,165700,0,2725,2725,2725,2725,0
20250207,165600,0,2725,2725,2725,2725,0
20250207,165500,0,2725,2725,2725,2725,0
20250207,165400,0,2725,2725,2725,2725,0
20250207,165300,0,2725,2725,2725,2725,0
20250207,165200,0,2725,2725,2725,2725,0
20250207,165100,0,2725,2725,2725,2725,0
20250207,165000,0,2725,2725,2725,2725,0
20250207,164900,0,2725,2725,2725,2725,0
20250207,164800,0,2725,2725,2725,2725,0
20250207,164700,0,2725,2725,2725,2725,0
20250207,164600,0,2725,2725,2725,2725,0
20250207,164500,0,2725,2725,2725,2725,0
20250207,164400,0,2725,2725,2725,2725,0
20250207,164300,0,2725,2725,2725,2725,0
20250207,164200,0,2725,2725,2725,2725,0
20250207,164100,0,2725,2725,2725,2725,0
20250207,164000,0,2725,2725,2725,2725,0
20250207,163900,0,2725,2725,2725,2725,0
20250207,163800,0,2725,2725,2725,2725,0
20250207,163700,0,2725,2725,2725,2725,0
20250207,163600,0,2725,2725,2725,2725,0
20250207,163500,0,2725,2725,2725,2725,0
20250207,163400,0,2725,2725,2725,2725,0
20250207,163300,0,2725,2725,2725,2725,0
20250207,163200,0,2725,2725,2725,2725,0
20250207,163100,0,2725,2725,2725,2725,0
20250207,163000,0,2725,2725,2725,2725,0
20250207,162900,0,2725,2725,2725,2725,0
20250207,162800,0,2725,2725,2725,2725,0
20250207,162700,0,2725,2725,2725,2725,0
20250207,162600,0,2725,2725,2725,2725,0
20250207,162500,0,2725,2725,2725,2725,0
20250207,162400,0,2725,2725,2725,2725,0
20250207,162300,0,2725,2725,2725,2725,0
20250207,162200,0,2725,2725,2725,2725,0
20250207,162100,0,2725,2725,2725,2725,0
20250207,162000,0,2725,2725,2725,2725,0
20250207,161900,0,2725,2725,2725,2725,0
20250207,161800,0,2725,2725,2725,2725,0
20250207,161700,0,2725,2725,2725,2725,0
20250207,161600,0,2725,2725,2725,2725,0
20250207,161500,0,2725,2725,2725,2725,0
20250207,161400,0,2725,2725,2725,2725,0
20250207,161300,0,2725,2725,2725,2725,0
20250207,161200,0,2725,2725,2725,2725,0
20250207,161100,0,2725,2725,2725,2725,0
20250207,161000,0,2725,2725,2725,2725,0
20250207,160900,0,2725,2725,2725,2725,0
20250207,160800,0,2725,2725,2725,2725,0
20250207,160700,0,2725,2725,2725,2725,0
20250207,160600,0,2725,2725,2725,2725,0
20250207,160500,0,2725,2725,2725,2725,0
20250207,160400,0,2725,2725,2725,2725,0
20250207,160300,0,2725,2725,2725,2725,0
20250207,160200,0,2725,2725,2725,2725,0
20250207,160100,0,2725,2725,2725,2725,0
20250207,160000,0,2725,2725,2725,2725,0
20250207,155900,0,2725,2725,2725,2725,0
20250207,155800,0,2725,2725,2725,2725,0
20250207,155700,0,2725,2725,2725,2725,0
20250207,155600,0,2725,2725,2725,2725,0
20250207,155500,0,2725,2725,2725,2725,0
20250207,155400,0,2725,2725,2725,2725,0
20250207,155300,0,2725,2725,2725,2725,0
20250207,155200,0,2725,2725,2725,2725,0
20250207,155100,0,2725,2725,2725,2725,0
20250207,155000,0,2725,2725,2725,2725,0
20250207,154900,0,2725,2725,2725,2725,0
20250207,154800,0,2725,2725,2725,2725,0
20250207,154700,0,2725,2725,2725,2725,0
20250207,154600,0,2725,2725,2725,2725,0
20250207,154500,0,2725,2725,2725,2725,0
20250207,154400,0,2725,2725,2725,2725,0
20250207,154300,0,2725,2725,2725,2725,0
20250207,154200,0,2725,2725,2725,2725,0
20250207,154100,0,2725,2725,2725,2725,0
20250207,154000,0,2725,2725,2725,2725,0
20250207,153900,0,2725,2725,2725,2725,0
20250207,153800,0,2725,2725,2725,2725,0
20250207,153700,0,2725,2725,2725,2725,0
20250207,153600,0,2725,2725,2725,2725,0
20250207,153500,0,2725,2725,2725,2725,0
20250207,153400,0,2725,2725,2725,2725,0
20250207,153300,0,2725,2725,2725,2725,0
20250207,153200,0,2725,2725,2725,2725,0
20250207,153100,0,2725,2725,2725,2725,0
20250207,153000,0,2725,2725,2725,2725,0
20250207,152900,0,2725,2725,2725,2725,0
20250207,152800,0,2725,2725,2725,2725,0
20250207,152700,0,2725,2725,2725,2725,0
20250207,152600,0,2725,2725,2725,2725,0
20250207,152500,0,2725,2725,2725,2725,0
20250207,152400,0,2725,2725,2725,2725,0
20250207,152300,0,2725,2725,2725,2725,0
20250207,152200,0,2725,2725,2725,2725,0
20250207,152100,0,2725,2725,2725,2725,0
20250207,152000,0,2725,2725,2725,2725,0
20250207,151900,0,2725,2725,2725,2725,0
20250207,151800,0,2725,2725,2725,2725,0
20250207,151700,0,2725,2725,2725,2725,0
20250207,151600,0,2725,2725,2725,2725,0
20250207,151500,0,2725,2725,2725,2725,0
20250207,151400,0,2725,2725,2725,2725,0
20250207,151300,0,2725,2725,2725,2725,0
20250207,151200,0,2725,2725,2725,2725,0
20250207,151100,0,2725,2725,2725,2725,0
20250207,151000,0,2725,2725,2725,2725,0
20250207,150900,0,2725,2725,2725,2725,0
20250207,150800,0,2725,2725,2725,2725,0
20250207,150700,0,2725,2725,2725,2725,0
20250207,150600,0,2725,2725,2725,2725,0
20250207,150500,0,2725,2725,2725,2725,0
20250207,150400,0,2725,2725,2725,2725,0
20250207,150300,0,2725,2725,2725,2725,0
20250207,150200,0,2725,2725,2725,2725,0
20250207,150100,0,2725,2725,2725,2725,0
20250207,150000,0,2725,2725,2725,2725,0
20250207,145900,0,2725,2725,2725,2725,0
20250207,145800,0,2725,2725,2725,2725,0
20250207,145700,0,2725,2725,2725,2725,0
20250207,145600,0,2725,2725,2725,2725,0
20250207,145500,0,2725,2725,2725,2725,0
20250207,145400,0,2725,2725,2725,2725,0
20250207,145300,0,2725,2725,2725,2725,0
20250207,145200,0,2725,2725,2725,2725,0
20250207,145100,0,2725,2725,2725,2725,0
20250207,145000,0,2725,2725,2725,2725,0
20250207,144900,0,2725,2725,2725,2725,0
20250207,144800,0,2725,2725,2725,2725,0
20250207,144700,0,2725,2725,2725,2725,0
20250207,144600,0,2725,2725,2725,2725,0
20250207,144500,0,2725,2725,2725,2725,0
20250207,144400,0,2725,2725,2725,2725,0
20250207,144300,0,2725,2725,2725,2725,0
20250207,144200,0,2725,2725,2725,2725,0
20250207,144100,0,2725,2725,2725,2725,0
20250207,144000,0,2725,2725,2725,2725,0
20250207,143900,0,2725,2725,2725,2725,0
20250207,143800,0,2725,2725,2725,2725,0
20250207,143700,0,2725,2725,2725,2725,0
20250207,143600,0,2725,2725,2725,2725,0
20250207,143500,0,2725,2725,2725,2725,0
20250207,143400,0,2725,2725,2725,2725,0
20250207,143300,0,2725,2725,2725,2725,0
20250207,143200,0,2725,2725,2725,2725,0
20250207,143100,0,2725,2725,2725,2725,0
20250207,143000,0,2725,2725,2725,2725,0
20250207,142900,0,2725,2725,2725,2725,0
20250207,142800,0,2725,2725,2725,2725,0
20250207,142700,0,2725,2725,2725,2725,0
20250207,142600,0,2725,2725,2725,2725,0
20250207,142500,0,2725,2725,2725,2725,0
20250207,142400,0,2725,2725,2725,2725,0
20250207,142300,0,2725,2725,2725,2725,0
20250207,142200,0,2725,2725,2725,2725,0
20250207,142100,0,2725,2725,2725,2725,0
20250207,142000,0,2725,2725,2725,2725,0
20250207,141900,0,2725,2725,2725,2725,0
20250207,141800,0,2725,2725,2725,2725,0
20250207,141700,0,2725,2725,2725,2725,0
20250207,141600,0,2725,2725,2725,2725,0
20250207,141500,0,2725,2725,2725,2725,0
20250207,141400,0,2725,2725,2725,2725,0
20250207,141300,0,2725,2725,2725,2725,0
20250207,141200,0,2725,2725,2725,2725,0
20250207,141100,0,2725,2725,2725,2725,0
20250207,141000,0,2725,2725,2725,2725,0
20250207,140900,0,2725,2725,2725,2725,0
20250207,140800,0,2725,2725,2725,2725,0
20250207,140700,0,2725,2725,2725,2725,0
20250207,140600,0,2725,2725,2725,2725,0
20250207,140500,0,2725,2725,2725,2725,0
20250207,140400,0,2725,2725,2725,2725,0
20250207,140300,0,2725,2725,2725,2725,0
20250207,140200,0,2725,2725,2725,2725,0
20250207,140100,0,2725,2725,2725,2725,0
20250207,140000,0,2725,2725,2725,2725,0
20250207,135900,0,2725,2725,2725,2725,0
20250207,135800,0,2725,2725,2725,2725,0
20250207,135700,0,2725,2725,2725,2725,0
20250207,135600,0,2725,2725,2725,2725,0
20250207,135500,0,2725,2725,2725,2725,0
20250207,135400,0,2725,2725,2725,2725,0
20250207,135300,0,2725,2725,2725,2725,0
20250207,135200,0,2725,2725,2725,2725,0
20250207,135100,0,2725,2725,2725,2725,0
20250207,135000,0,2725,2725,2725,2725,0
20250207,134900,0,2725,2725,2725,2725,0
20250207,134800,0,2725,2725,2725,2725,0
20250207,134700,0,2725,2725,2725,2725,0
20250207,134600,0,2725,2725,2725,2725,0
20250207,134500,0,2725,2725,2725,2725,0
20250207,134400,0,2725,2725,2725,2725,0
20250207,134300,0,2725,2725,2725,2725,0
20250207,134200,0,2725,2725,2725,2725,0
20250207,134100,0,2725,2725,2725,2725,0
20250207,134000,0,2725,2725,2725,2725,0
20250207,133900,0,2725,2725,2725,2725,0
20250207,133800,0,2725,2725,2725,2725,0
20250207,133700,0,2725,2725,2725,2725,0
20250207,133600,0,2725,2725,2725,2725,0
20250207,133500,0,2725,2725,2725,2725,0
20250207,133400,0,2725,2725,2725,2725,0
20250207,133300,0,2725,2725,2725,2725,0
20250207,133200,0,2725,2725,2725,2725,0
20250207,133100,0,2725,2725,2725,2725,0
20250207,133000,0,2725,2725,2725,2725,0
20250207,132900,0,2725,2725,2725,2725,0
20250207,132800,0,2725,2725,2725,2725,0
20250207,132700,0,2725,2725,2725,2725,0
20250207,132600,0,2725,2725,2725,2725,0
20250207,132500,0,2725,2725,2725,2725,0
20250207,132400,0,2725,2725,2725,2725,0
20250207,132300,0,2725,2725,2725,2725,0
20250207,132200,0,2725,2725,2725,2725,0
20250207,132100,0,2725,2725,2725,2725,0
20250207,132000,0,2725,2725,2725,2725,0
20250207,131900,0,2725,2725,2725,2725,0
20250207,131800,0,2725,2725,2725,2725,0
20250207,131700,0,2725,2725,2725,2725,0
20250207,131600,0,2725,2725,2725,2725,0
20250207,131500,0,2725,2725,2725,2725,0
20250207,131400,0,2725,2725,2725,2725,0
20250207,131300,0,2725,2725,2725,2725,0
20250207,131200,0,2725,2725,2725,2725,0
20250207,131100,0,2725,2725,2725,2725,0
20250207,131000,0,2725,2725,2725,2725,0
20250207,130900,0,2725,2725,2725,2725,0
20250207,130800,0,2725,2725,2725,2725,0
20250207,130700,0,2725,2725,2725,2725,0
20250207,130600,0,2725,2725,2725,2725,0
20250207,130500,0,2725,2725,2725,2725,0
20250207,130400,0,2725,2725,2725,2725,0
20250207,130300,0,2725,2725,2725,2725,0
20250207,130200,0,2725,2725,2725,2725,0
20250207,130100,0,2725,2725,2725,2725,0
20250207,130000,0,2725,2725,2725,2725,0
20250207,125900,0,2725,2725,2725,2725,0
20250207,125800,0,2725,2725,2725,2725,0
20250207,125700,0,2725,2725,2725,2725,0
20250207,125600,0,2725,2725,2725,2725,0
20250207,125500,0,2725,2725,2725,2725,0
20250207,125400,0,2725,2725,2725,2725,0
20250207,125300,0,2725,2725,2725,2725,0
20250207,125200,0,2725,2725,2725,2725,0
20250207,125100,0,2725,2725,2725,2725,0
20250207,125000,0,2725,2725,2725,2725,0
20250207,124900,0,2725,2725,2725,2725,0
20250207,124800,0,2725,2725,2725,2725,0
20250207,124700,0,2725,2725,2725,2725,0
20250207,124600,0,2725,2725,2725,2725,0
20250207,124500,0,2725,2725,2725,2725,0
20250207,124400,0,2725,2725,2725,2725,0
20250207,124300,0,2725,2725,2725,2725,0
20250207,124200,0,2725,2725,2725,2725,0
20250207,124100,0,2725,2725,2725,2725,0
20250207,124000,0,2725,2725,2725,2725,0
20250207,123900,0,2725,2725,2725,2725,0
20250207,123800,0,2725,2725,2725,2725,0
20250207,123700,0,2725,2725,2725,2725,0
20250207,123600,0,2725,2725,2725,2725,0
20250207,123500,0,2725,2725,2725,2725,0
20250207,123400,0,2725,2725,2725,2725,0
20250207,123300,0,2725,2725,2725,2725,0
20250207,123200,0,2725,2725,2725,2725,0
20250207,123100,0,2725,2725,2725,2725,0
20250207,123000,0,2725,2725,2725,2725,0
20250207,122900,0,2725,2725,2725,2725,0
20250207,122800,0,2725,2725,2725,2725,0
20250207,122700,0,2725,2725,2725,2725,0
20250207,122600,0,2725,2725,2725,2725,0
20250207,122500,0,2725,2725,2725,2725,0
20250207,122400,0,2725,2725,2725,2725,0
20250207,122300,0,2725,2725,2725,2725,0
20250207,122200,0,2725,2725,2725,2725,0
20250207,122100,0,2725,2725,2725,2725,0
20250207,122000,0,2725,2725,2725,2725,0
20250207,121900,0,2725,2725,2725,2725,0
20250207,121800,0,2725,2725,2725,2725,0
20250207,121700,0,2725,2725,2725,2725,0
20250207,121600,0,2725,2725,2725,2725,0
20250207,121500,0,2725,2725,2725,2725,0
20250207,121400,0,2725,2725,2725,2725,0
20250207,121300,0,2725,2725,2725,2725,0
20250207,121200,0,2725,2725,2725,2725,0
20250207,121100,0,2725,2725,2725,2725,0
20250207,121000,0,2725,2725,2725,2725,0
20250207,120900,0,2725,2725,2725,2725,0
20250207,120800,0,2725,2725,2725,2725,0
20250207,120700,0,2725,2725,2725,2725,0
20250207,120600,0,2725,2725,2725,2725,0
20250207,120500,0,2725,2725,2725,2725,0
20250207,120400,0,2725,2725,2725,2725,0
20250207,120300,0,2725,2725,2725,2725,0
20250207,120200,0,2725,2725,2725,2725,0
20250207,120100,0,2725,2725,2725,2725,0
20250207,120000,0,2725,2725,2725,2725,0
20250207,115900,0,2725,2725,2725,2725,0
20250207,115800,0,2725,2725,2725,2725,0
20250207,115700,0,2725,2725,2725,2725,0
20250207,115600,0,2725,2725,2725,2725,0
20250207,115500,0,2725,2725,2725,2725,0
20250207,115400,0,2725,2725,2725,2725,0
20250207,115300,0,2725,2725,2725,2725,0
20250207,115200,0,2725,2725,2725,2725,0
20250207,115100,0,2725,2725,2725,2725,0
20250207,115000,0,2725,2725,2725,2725,0
20250207,114900,0,2725,2725,2725,2725,0
20250207,114800,0,2725,2725,2725,2725,0
20250207,114700,0,2725,2725,2725,2725,0
20250207,114600,0,2725,2725,2725,2725,0
20250207,114500,0,2725,2725,2725,2725,0
20250207,114400,0,2725,2725,2725,2725,0
20250207,114300,0,2725,2725,2725,2725,0
20250207,114200,0,2725,2725,2725,2725,0
20250207,114100,0,2725,2725,2725,2725,0
20250207,114000,0,2725,2725,2725,2725,0
20250207,113900,0,2725,2725,2725,2725,0
20250207,113800,0,2725,2725,2725,2725,0
20250207,113700,0,2725,2725,2725,2725,0
20250207,113600,0,2725,2725,2725,2725,0
20250207,113500,0,2725,2725,2725,2725,0
20250207,113400,0,2725,2725,2725,2725,0
20250207,113300,0,2725,2725,2725,2725,0
20250207,113200,0,2725,2725,2725,2725,0
20250207,113100,0,2725,2725,2725,2725,0
20250207,113000,0,2725,2725,2725,2725,0
20250207,112900,0,2725,2725,2725,2725,0
20250207,112800,0,2725,2725,2725,2725,0
20250207,112700,0,2725,2725,2725,2725,0
20250207,112600,0,2725,2725,2725,2725,0
20250207,112500,0,2725,2725,2725,2725,0
20250207,112400,0,2725,2725,2725,2725,0
20250207,112300,0,2725,2725,2725,2725,0
20250207,112200,0,2725,2725,2725,2725,0
20250207,112100,0,2725,2725,2725,2725,0
20250207,112000,0,2725,2725,2725,2725,0
20250207,111900,0,2725,2725,2725,2725,0
20250207,111800,0,2725,2725,2725,2725,0
20250207,111700,0,2725,2725,2725,2725,0
20250207,111600,0,2725,2725,2725,2725,0
20250207,111500,0,2725,2725,2725,2725,0
20250207,111400,0,2725,2725,2725,2725,0
20250207,111300,0,2725,2725,2725,2725,0
20250207,111200,0,2725,2725,2725,2725,0
20250207,111100,0,2725,2725,2725,2725,0
20250207,111000,0,2725,2725,2725,2725,0
20250207,110900,0,2725,2725,2725,2725,0
20250207,110800,0,2725,2725,2725,2725,0
20250207,110700,0,2725,2725,2725,2725,0
20250207,110600,0,2725,2725,2725,2725,0
20250207,110500,0,2725,2725,2725,2725,0
20250207,110400,0,2725,2725,2725,2725,0
20250207,110300,0,2725,2725,2725,2725,0
20250207,110200,0,2725,2725,2725,2725,0
20250207,110100,0,2725,2725,2725,2725,0
20250207,110000,0,2725,2725,2725,2725,0
20250207,105900,0,2725,2725,2725,2725,0
20250207,105800,0,2725,2725,2725,2725,0
20250207,105700,0,2725,2725,2725,2725,0
20250207,105600,0,2725,2725,2725,2725,0
20250207,105500,0,2725,2725,2725,2725,0
20250207,105400,0,2725,2725,2725,2725,0
20250207,105300,0,2725,2725,2725,2725,0
20250207,105200,0,2725,2725,2725,2725,0
20250207,105100,0,2725,2725,2725,2725,0
20250207,105000,0,2725,2725,2725,2725,0
20250207,104900,0,2725,2725,2725,2725,0
20250207,104800,0,2725,2725,2725,2725,0
20250207,104700,0,2725,2725,2725,2725,0
20250207,104600,0,2725,2725,2725,2725,0
20250207,104500,0,2725,2725,2725,2725,0
20250207,104400,0,2725,2725,2725,2725,0
20250207,104300,0,2725,2725,2725,2725,0
20250207,104200,0,2725,2725,2725,2725,0
20250207,104100,0,2725,2725,2725,2725,0
20250207,104000,0,2725,2725,2725,2725,0
20250207,103900,0,2725,2725,2725,2725,0
20250207,103800,0,2725,2725,2725,2725,0
20250207,103700,0,2725,2725,2725,2725,0
20250207,103600,0,2725,2725,2725,2725,0
20250207,103500,0,2725,2725,2725,2725,0
20250207,103400,0,2725,2725,2725,2725,0
20250207,103300,0,2725,2725,2725,2725,0
20250207,103200,0,2725,2725,2725,2725,0
20250207,103100,0,2725,2725,2725,2725,0
20250207,103000,0,2725,2725,2725,2725,0
20250207,102900,0,2725,2725,2725,2725,0
20250207,102800,0,2725,2725,2725,2725,0
20250207,102700,0,2725,2725,2725,2725,0
20250207,102600,0,2725,2725,2725,2725,0
20250207,102500,0,2725,2725,2725,2725,0
20250207,102400,0,2725,2725,2725,2725,0
20250207,102300,0,2725,2725,2725,2725,0
20250207,102200,0,2725,2725,2725,2725,0
20250207,102100,0,2725,2725,2725,2725,0
20250207,102000,0,2725,2725,2725,2725,0
20250207,101900,0,2725,2725,2725,2725,0
20250207,101800,0,2725,2725,2725,2725,0
20250207,101700,0,2725,2725,2725,2725,0
20250207,101600,0,2725,2725,2725,2725,0
20250207,101500,0,2725,2725,2725,2725,0
20250207,101400,0,2725,2725,2725,2725,0
20250207,101300,0,2725,2725,2725,2725,0
20250207,101200,0,2725,2725,2725,2725,0
20250207,101100,0,2725,2725,2725,2725,0
20250207,101000,0,2725,2725,2725,2725,0
20250207,100900,0,2725,2725,2725,2725,0
20250207,100800,0,2725,2725,2725,2725,0
20250207,100700,0,2725,2725,2725,2725,0
20250207,100600,0,2725,2725,2725,2725,0
20250207,100500,0,2725,2725,2725,2725,0
20250207,100400,0,2725,2725,2725,2725,0
20250207,100300,0,2725,2725,2725,2725,0
20250207,100200,0,2725,2725,2725,2725,0
20250207,100100,0,2725,2725,2725,2725,0
20250207,100000,0,2725,2725,2725,2725,0
20250207,095900,0,2725,2725,2725,2725,0
20250207,095800,0,2725,2725,2725,2725,0
20250207,095700,0,2725,2725,2725,2725,0
20250207,095600,0,2725,2725,2725,2725,0
20250207,095500,0,2725,2725,2725,2725,0
20250207,095400,0,2725,2725,2725,2725,0
20250207,095300,0,2725,2725,2725,2725,0
20250207,095200,0,2725,2725,2725,2725,0
20250207,095100,0,2725,2725,2725,2725,0
20250207,095000,0,2725,2725,2725,2725,0
20250207,094900,0,2725,2725,2725,2725,0
20250207,094800,0,2725,2725,2725,2725,0
20250207,094700,0,2725,2725,2725,2725,0
20250207,094600,0,2725,2725,2725,2725,0
20250207,094500,0,2725,2725,2725,2725,0
20250207,094400,0,2725,2725,2725,2725,0
20250207,094300,0,2725,2725,2725,2725,0
20250207,094200,0,2725,2725,2725,2725,0
20250207,094100,0,2725,2725,2725,2725,0
20250207,094000,0,2725,2725,2725,2725,0
20250207,093900,0,2725,2725,2725,2725,0
20250207,093800,0,2725,2725,2725,2725,0
20250207,093700,0,2725,2725,2725,2725,0
20250207,093600,0,2725,2725,2725,2725,0
20250207,093500,0,2725,2725,2725,2725,0
20250207,093400,0,2725,2725,2725,2725,0
20250207,093300,0,2725,2725,2725,2725,0
20250207,093200,0,2725,2725,2725,2725,0
20250207,093100,0,2725,2725,2725,2725,0
20250207,093000,0,2725,2725,2725,2725,0
20250207,092900,0,2725,2725,2725,2725,0
20250207,092800,0,2725,2725,2725,2725,0
20250207,092700,0,2725,2725,2725,2725,0
20250207,092600,0,2725,2725,2725,2725,0
20250207,092500,0,2725,2725,2725,2725,0
20250207,092400,0,2725,2725,2725,2725,0
20250207,092300,0,2725,2725,2725,2725,0
20250207,092200,0,2725,2725,2725,2725,0
20250207,092100,0,2725,2725,2725,2725,0
20250207,092000,0,2725,2725,2725,2725,0
20250207,091900,0,2725,2725,2725,2725,0
20250207,091800,0,2725,2725,2725,2725,0
20250207,091700,0,2725,2725,2725,2725,0
20250207,091600,0,2725,2725,2725,2725,0
20250207,091500,0,2725,2725,2725,2725,0
20250207,091400,0,2725,2725,2725,2725,0
20250207,091300,0,2725,2725,2725,2725,0
20250207,091200,0,2725,2725,2725,2725,0
20250207,091100,0,2725,2725,2725,2725,0
20250207,091000,0,2725,2725,2725,2725,0
20250207,090900,0,2725,2725,2725,2725,0
20250207,090800,0,2725,2725,2725,2725,0
20250207,090700,0,2725,2725,2725,2725,0
20250207,090600,0,2725,2725,2725,2725,0
20250207,090500,0,2725,2725,2725,2725,0
20250207,090400,0,2725,2725,2725,2725,0
20250207,090300,0,2725,2725,2725,2725,0
20250207,090200,0,2725,2725,2725,2725,0
20250207,090100,0,2725,2725,2725,2725,0
20250207,090000,0,2725,2725,2725,2725,0