KissMeData/080720/min/candle-20250225.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250225,195900,0,2725,2725,2725,2725,0
20250225,195800,0,2725,2725,2725,2725,0
20250225,195700,0,2725,2725,2725,2725,0
20250225,195600,0,2725,2725,2725,2725,0
20250225,195500,0,2725,2725,2725,2725,0
20250225,195400,0,2725,2725,2725,2725,0
20250225,195300,0,2725,2725,2725,2725,0
20250225,195200,0,2725,2725,2725,2725,0
20250225,195100,0,2725,2725,2725,2725,0
20250225,195000,0,2725,2725,2725,2725,0
20250225,194900,0,2725,2725,2725,2725,0
20250225,194800,0,2725,2725,2725,2725,0
20250225,194700,0,2725,2725,2725,2725,0
20250225,194600,0,2725,2725,2725,2725,0
20250225,194500,0,2725,2725,2725,2725,0
20250225,194400,0,2725,2725,2725,2725,0
20250225,194300,0,2725,2725,2725,2725,0
20250225,194200,0,2725,2725,2725,2725,0
20250225,194100,0,2725,2725,2725,2725,0
20250225,194000,0,2725,2725,2725,2725,0
20250225,193900,0,2725,2725,2725,2725,0
20250225,193800,0,2725,2725,2725,2725,0
20250225,193700,0,2725,2725,2725,2725,0
20250225,193600,0,2725,2725,2725,2725,0
20250225,193500,0,2725,2725,2725,2725,0
20250225,193400,0,2725,2725,2725,2725,0
20250225,193300,0,2725,2725,2725,2725,0
20250225,193200,0,2725,2725,2725,2725,0
20250225,193100,0,2725,2725,2725,2725,0
20250225,193000,0,2725,2725,2725,2725,0
20250225,192900,0,2725,2725,2725,2725,0
20250225,192800,0,2725,2725,2725,2725,0
20250225,192700,0,2725,2725,2725,2725,0
20250225,192600,0,2725,2725,2725,2725,0
20250225,192500,0,2725,2725,2725,2725,0
20250225,192400,0,2725,2725,2725,2725,0
20250225,192300,0,2725,2725,2725,2725,0
20250225,192200,0,2725,2725,2725,2725,0
20250225,192100,0,2725,2725,2725,2725,0
20250225,192000,0,2725,2725,2725,2725,0
20250225,191900,0,2725,2725,2725,2725,0
20250225,191800,0,2725,2725,2725,2725,0
20250225,191700,0,2725,2725,2725,2725,0
20250225,191600,0,2725,2725,2725,2725,0
20250225,191500,0,2725,2725,2725,2725,0
20250225,191400,0,2725,2725,2725,2725,0
20250225,191300,0,2725,2725,2725,2725,0
20250225,191200,0,2725,2725,2725,2725,0
20250225,191100,0,2725,2725,2725,2725,0
20250225,191000,0,2725,2725,2725,2725,0
20250225,190900,0,2725,2725,2725,2725,0
20250225,190800,0,2725,2725,2725,2725,0
20250225,190700,0,2725,2725,2725,2725,0
20250225,190600,0,2725,2725,2725,2725,0
20250225,190500,0,2725,2725,2725,2725,0
20250225,190400,0,2725,2725,2725,2725,0
20250225,190300,0,2725,2725,2725,2725,0
20250225,190200,0,2725,2725,2725,2725,0
20250225,190100,0,2725,2725,2725,2725,0
20250225,190000,0,2725,2725,2725,2725,0
20250225,185900,0,2725,2725,2725,2725,0
20250225,185800,0,2725,2725,2725,2725,0
20250225,185700,0,2725,2725,2725,2725,0
20250225,185600,0,2725,2725,2725,2725,0
20250225,185500,0,2725,2725,2725,2725,0
20250225,185400,0,2725,2725,2725,2725,0
20250225,185300,0,2725,2725,2725,2725,0
20250225,185200,0,2725,2725,2725,2725,0
20250225,185100,0,2725,2725,2725,2725,0
20250225,185000,0,2725,2725,2725,2725,0
20250225,184900,0,2725,2725,2725,2725,0
20250225,184800,0,2725,2725,2725,2725,0
20250225,184700,0,2725,2725,2725,2725,0
20250225,184600,0,2725,2725,2725,2725,0
20250225,184500,0,2725,2725,2725,2725,0
20250225,184400,0,2725,2725,2725,2725,0
20250225,184300,0,2725,2725,2725,2725,0
20250225,184200,0,2725,2725,2725,2725,0
20250225,184100,0,2725,2725,2725,2725,0
20250225,184000,0,2725,2725,2725,2725,0
20250225,183900,0,2725,2725,2725,2725,0
20250225,183800,0,2725,2725,2725,2725,0
20250225,183700,0,2725,2725,2725,2725,0
20250225,183600,0,2725,2725,2725,2725,0
20250225,183500,0,2725,2725,2725,2725,0
20250225,183400,0,2725,2725,2725,2725,0
20250225,183300,0,2725,2725,2725,2725,0
20250225,183200,0,2725,2725,2725,2725,0
20250225,183100,0,2725,2725,2725,2725,0
20250225,183000,0,2725,2725,2725,2725,0
20250225,182900,0,2725,2725,2725,2725,0
20250225,182800,0,2725,2725,2725,2725,0
20250225,182700,0,2725,2725,2725,2725,0
20250225,182600,0,2725,2725,2725,2725,0
20250225,182500,0,2725,2725,2725,2725,0
20250225,182400,0,2725,2725,2725,2725,0
20250225,182300,0,2725,2725,2725,2725,0
20250225,182200,0,2725,2725,2725,2725,0
20250225,182100,0,2725,2725,2725,2725,0
20250225,182000,0,2725,2725,2725,2725,0
20250225,181900,0,2725,2725,2725,2725,0
20250225,181800,0,2725,2725,2725,2725,0
20250225,181700,0,2725,2725,2725,2725,0
20250225,181600,0,2725,2725,2725,2725,0
20250225,181500,0,2725,2725,2725,2725,0
20250225,181400,0,2725,2725,2725,2725,0
20250225,181300,0,2725,2725,2725,2725,0
20250225,181200,0,2725,2725,2725,2725,0
20250225,181100,0,2725,2725,2725,2725,0
20250225,181000,0,2725,2725,2725,2725,0
20250225,180900,0,2725,2725,2725,2725,0
20250225,180800,0,2725,2725,2725,2725,0
20250225,180700,0,2725,2725,2725,2725,0
20250225,180600,0,2725,2725,2725,2725,0
20250225,180500,0,2725,2725,2725,2725,0
20250225,180400,0,2725,2725,2725,2725,0
20250225,180300,0,2725,2725,2725,2725,0
20250225,180200,0,2725,2725,2725,2725,0
20250225,180100,0,2725,2725,2725,2725,0
20250225,180000,0,2725,2725,2725,2725,0
20250225,175900,0,2725,2725,2725,2725,0
20250225,175800,0,2725,2725,2725,2725,0
20250225,175700,0,2725,2725,2725,2725,0
20250225,175600,0,2725,2725,2725,2725,0
20250225,175500,0,2725,2725,2725,2725,0
20250225,175400,0,2725,2725,2725,2725,0
20250225,175300,0,2725,2725,2725,2725,0
20250225,175200,0,2725,2725,2725,2725,0
20250225,175100,0,2725,2725,2725,2725,0
20250225,175000,0,2725,2725,2725,2725,0
20250225,174900,0,2725,2725,2725,2725,0
20250225,174800,0,2725,2725,2725,2725,0
20250225,174700,0,2725,2725,2725,2725,0
20250225,174600,0,2725,2725,2725,2725,0
20250225,174500,0,2725,2725,2725,2725,0
20250225,174400,0,2725,2725,2725,2725,0
20250225,174300,0,2725,2725,2725,2725,0
20250225,174200,0,2725,2725,2725,2725,0
20250225,174100,0,2725,2725,2725,2725,0
20250225,174000,0,2725,2725,2725,2725,0
20250225,173900,0,2725,2725,2725,2725,0
20250225,173800,0,2725,2725,2725,2725,0
20250225,173700,0,2725,2725,2725,2725,0
20250225,173600,0,2725,2725,2725,2725,0
20250225,173500,0,2725,2725,2725,2725,0
20250225,173400,0,2725,2725,2725,2725,0
20250225,173300,0,2725,2725,2725,2725,0
20250225,173200,0,2725,2725,2725,2725,0
20250225,173100,0,2725,2725,2725,2725,0
20250225,173000,0,2725,2725,2725,2725,0
20250225,172900,0,2725,2725,2725,2725,0
20250225,172800,0,2725,2725,2725,2725,0
20250225,172700,0,2725,2725,2725,2725,0
20250225,172600,0,2725,2725,2725,2725,0
20250225,172500,0,2725,2725,2725,2725,0
20250225,172400,0,2725,2725,2725,2725,0
20250225,172300,0,2725,2725,2725,2725,0
20250225,172200,0,2725,2725,2725,2725,0
20250225,172100,0,2725,2725,2725,2725,0
20250225,172000,0,2725,2725,2725,2725,0
20250225,171900,0,2725,2725,2725,2725,0
20250225,171800,0,2725,2725,2725,2725,0
20250225,171700,0,2725,2725,2725,2725,0
20250225,171600,0,2725,2725,2725,2725,0
20250225,171500,0,2725,2725,2725,2725,0
20250225,171400,0,2725,2725,2725,2725,0
20250225,171300,0,2725,2725,2725,2725,0
20250225,171200,0,2725,2725,2725,2725,0
20250225,171100,0,2725,2725,2725,2725,0
20250225,171000,0,2725,2725,2725,2725,0
20250225,170900,0,2725,2725,2725,2725,0
20250225,170800,0,2725,2725,2725,2725,0
20250225,170700,0,2725,2725,2725,2725,0
20250225,170600,0,2725,2725,2725,2725,0
20250225,170500,0,2725,2725,2725,2725,0
20250225,170400,0,2725,2725,2725,2725,0
20250225,170300,0,2725,2725,2725,2725,0
20250225,170200,0,2725,2725,2725,2725,0
20250225,170100,0,2725,2725,2725,2725,0
20250225,170000,0,2725,2725,2725,2725,0
20250225,165900,0,2725,2725,2725,2725,0
20250225,165800,0,2725,2725,2725,2725,0
20250225,165700,0,2725,2725,2725,2725,0
20250225,165600,0,2725,2725,2725,2725,0
20250225,165500,0,2725,2725,2725,2725,0
20250225,165400,0,2725,2725,2725,2725,0
20250225,165300,0,2725,2725,2725,2725,0
20250225,165200,0,2725,2725,2725,2725,0
20250225,165100,0,2725,2725,2725,2725,0
20250225,165000,0,2725,2725,2725,2725,0
20250225,164900,0,2725,2725,2725,2725,0
20250225,164800,0,2725,2725,2725,2725,0
20250225,164700,0,2725,2725,2725,2725,0
20250225,164600,0,2725,2725,2725,2725,0
20250225,164500,0,2725,2725,2725,2725,0
20250225,164400,0,2725,2725,2725,2725,0
20250225,164300,0,2725,2725,2725,2725,0
20250225,164200,0,2725,2725,2725,2725,0
20250225,164100,0,2725,2725,2725,2725,0
20250225,164000,0,2725,2725,2725,2725,0
20250225,163900,0,2725,2725,2725,2725,0
20250225,163800,0,2725,2725,2725,2725,0
20250225,163700,0,2725,2725,2725,2725,0
20250225,163600,0,2725,2725,2725,2725,0
20250225,163500,0,2725,2725,2725,2725,0
20250225,163400,0,2725,2725,2725,2725,0
20250225,163300,0,2725,2725,2725,2725,0
20250225,163200,0,2725,2725,2725,2725,0
20250225,163100,0,2725,2725,2725,2725,0
20250225,163000,0,2725,2725,2725,2725,0
20250225,162900,0,2725,2725,2725,2725,0
20250225,162800,0,2725,2725,2725,2725,0
20250225,162700,0,2725,2725,2725,2725,0
20250225,162600,0,2725,2725,2725,2725,0
20250225,162500,0,2725,2725,2725,2725,0
20250225,162400,0,2725,2725,2725,2725,0
20250225,162300,0,2725,2725,2725,2725,0
20250225,162200,0,2725,2725,2725,2725,0
20250225,162100,0,2725,2725,2725,2725,0
20250225,162000,0,2725,2725,2725,2725,0
20250225,161900,0,2725,2725,2725,2725,0
20250225,161800,0,2725,2725,2725,2725,0
20250225,161700,0,2725,2725,2725,2725,0
20250225,161600,0,2725,2725,2725,2725,0
20250225,161500,0,2725,2725,2725,2725,0
20250225,161400,0,2725,2725,2725,2725,0
20250225,161300,0,2725,2725,2725,2725,0
20250225,161200,0,2725,2725,2725,2725,0
20250225,161100,0,2725,2725,2725,2725,0
20250225,161000,0,2725,2725,2725,2725,0
20250225,160900,0,2725,2725,2725,2725,0
20250225,160800,0,2725,2725,2725,2725,0
20250225,160700,0,2725,2725,2725,2725,0
20250225,160600,0,2725,2725,2725,2725,0
20250225,160500,0,2725,2725,2725,2725,0
20250225,160400,0,2725,2725,2725,2725,0
20250225,160300,0,2725,2725,2725,2725,0
20250225,160200,0,2725,2725,2725,2725,0
20250225,160100,0,2725,2725,2725,2725,0
20250225,160000,0,2725,2725,2725,2725,0
20250225,155900,0,2725,2725,2725,2725,0
20250225,155800,0,2725,2725,2725,2725,0
20250225,155700,0,2725,2725,2725,2725,0
20250225,155600,0,2725,2725,2725,2725,0
20250225,155500,0,2725,2725,2725,2725,0
20250225,155400,0,2725,2725,2725,2725,0
20250225,155300,0,2725,2725,2725,2725,0
20250225,155200,0,2725,2725,2725,2725,0
20250225,155100,0,2725,2725,2725,2725,0
20250225,155000,0,2725,2725,2725,2725,0
20250225,154900,0,2725,2725,2725,2725,0
20250225,154800,0,2725,2725,2725,2725,0
20250225,154700,0,2725,2725,2725,2725,0
20250225,154600,0,2725,2725,2725,2725,0
20250225,154500,0,2725,2725,2725,2725,0
20250225,154400,0,2725,2725,2725,2725,0
20250225,154300,0,2725,2725,2725,2725,0
20250225,154200,0,2725,2725,2725,2725,0
20250225,154100,0,2725,2725,2725,2725,0
20250225,154000,0,2725,2725,2725,2725,0
20250225,153900,0,2725,2725,2725,2725,0
20250225,153800,0,2725,2725,2725,2725,0
20250225,153700,0,2725,2725,2725,2725,0
20250225,153600,0,2725,2725,2725,2725,0
20250225,153500,0,2725,2725,2725,2725,0
20250225,153400,0,2725,2725,2725,2725,0
20250225,153300,0,2725,2725,2725,2725,0
20250225,153200,0,2725,2725,2725,2725,0
20250225,153100,0,2725,2725,2725,2725,0
20250225,153000,0,2725,2725,2725,2725,0
20250225,152900,0,2725,2725,2725,2725,0
20250225,152800,0,2725,2725,2725,2725,0
20250225,152700,0,2725,2725,2725,2725,0
20250225,152600,0,2725,2725,2725,2725,0
20250225,152500,0,2725,2725,2725,2725,0
20250225,152400,0,2725,2725,2725,2725,0
20250225,152300,0,2725,2725,2725,2725,0
20250225,152200,0,2725,2725,2725,2725,0
20250225,152100,0,2725,2725,2725,2725,0
20250225,152000,0,2725,2725,2725,2725,0
20250225,151900,0,2725,2725,2725,2725,0
20250225,151800,0,2725,2725,2725,2725,0
20250225,151700,0,2725,2725,2725,2725,0
20250225,151600,0,2725,2725,2725,2725,0
20250225,151500,0,2725,2725,2725,2725,0
20250225,151400,0,2725,2725,2725,2725,0
20250225,151300,0,2725,2725,2725,2725,0
20250225,151200,0,2725,2725,2725,2725,0
20250225,151100,0,2725,2725,2725,2725,0
20250225,151000,0,2725,2725,2725,2725,0
20250225,150900,0,2725,2725,2725,2725,0
20250225,150800,0,2725,2725,2725,2725,0
20250225,150700,0,2725,2725,2725,2725,0
20250225,150600,0,2725,2725,2725,2725,0
20250225,150500,0,2725,2725,2725,2725,0
20250225,150400,0,2725,2725,2725,2725,0
20250225,150300,0,2725,2725,2725,2725,0
20250225,150200,0,2725,2725,2725,2725,0
20250225,150100,0,2725,2725,2725,2725,0
20250225,150000,0,2725,2725,2725,2725,0
20250225,145900,0,2725,2725,2725,2725,0
20250225,145800,0,2725,2725,2725,2725,0
20250225,145700,0,2725,2725,2725,2725,0
20250225,145600,0,2725,2725,2725,2725,0
20250225,145500,0,2725,2725,2725,2725,0
20250225,145400,0,2725,2725,2725,2725,0
20250225,145300,0,2725,2725,2725,2725,0
20250225,145200,0,2725,2725,2725,2725,0
20250225,145100,0,2725,2725,2725,2725,0
20250225,145000,0,2725,2725,2725,2725,0
20250225,144900,0,2725,2725,2725,2725,0
20250225,144800,0,2725,2725,2725,2725,0
20250225,144700,0,2725,2725,2725,2725,0
20250225,144600,0,2725,2725,2725,2725,0
20250225,144500,0,2725,2725,2725,2725,0
20250225,144400,0,2725,2725,2725,2725,0
20250225,144300,0,2725,2725,2725,2725,0
20250225,144200,0,2725,2725,2725,2725,0
20250225,144100,0,2725,2725,2725,2725,0
20250225,144000,0,2725,2725,2725,2725,0
20250225,143900,0,2725,2725,2725,2725,0
20250225,143800,0,2725,2725,2725,2725,0
20250225,143700,0,2725,2725,2725,2725,0
20250225,143600,0,2725,2725,2725,2725,0
20250225,143500,0,2725,2725,2725,2725,0
20250225,143400,0,2725,2725,2725,2725,0
20250225,143300,0,2725,2725,2725,2725,0
20250225,143200,0,2725,2725,2725,2725,0
20250225,143100,0,2725,2725,2725,2725,0
20250225,143000,0,2725,2725,2725,2725,0
20250225,142900,0,2725,2725,2725,2725,0
20250225,142800,0,2725,2725,2725,2725,0
20250225,142700,0,2725,2725,2725,2725,0
20250225,142600,0,2725,2725,2725,2725,0
20250225,142500,0,2725,2725,2725,2725,0
20250225,142400,0,2725,2725,2725,2725,0
20250225,142300,0,2725,2725,2725,2725,0
20250225,142200,0,2725,2725,2725,2725,0
20250225,142100,0,2725,2725,2725,2725,0
20250225,142000,0,2725,2725,2725,2725,0
20250225,141900,0,2725,2725,2725,2725,0
20250225,141800,0,2725,2725,2725,2725,0
20250225,141700,0,2725,2725,2725,2725,0
20250225,141600,0,2725,2725,2725,2725,0
20250225,141500,0,2725,2725,2725,2725,0
20250225,141400,0,2725,2725,2725,2725,0
20250225,141300,0,2725,2725,2725,2725,0
20250225,141200,0,2725,2725,2725,2725,0
20250225,141100,0,2725,2725,2725,2725,0
20250225,141000,0,2725,2725,2725,2725,0
20250225,140900,0,2725,2725,2725,2725,0
20250225,140800,0,2725,2725,2725,2725,0
20250225,140700,0,2725,2725,2725,2725,0
20250225,140600,0,2725,2725,2725,2725,0
20250225,140500,0,2725,2725,2725,2725,0
20250225,140400,0,2725,2725,2725,2725,0
20250225,140300,0,2725,2725,2725,2725,0
20250225,140200,0,2725,2725,2725,2725,0
20250225,140100,0,2725,2725,2725,2725,0
20250225,140000,0,2725,2725,2725,2725,0
20250225,135900,0,2725,2725,2725,2725,0
20250225,135800,0,2725,2725,2725,2725,0
20250225,135700,0,2725,2725,2725,2725,0
20250225,135600,0,2725,2725,2725,2725,0
20250225,135500,0,2725,2725,2725,2725,0
20250225,135400,0,2725,2725,2725,2725,0
20250225,135300,0,2725,2725,2725,2725,0
20250225,135200,0,2725,2725,2725,2725,0
20250225,135100,0,2725,2725,2725,2725,0
20250225,135000,0,2725,2725,2725,2725,0
20250225,134900,0,2725,2725,2725,2725,0
20250225,134800,0,2725,2725,2725,2725,0
20250225,134700,0,2725,2725,2725,2725,0
20250225,134600,0,2725,2725,2725,2725,0
20250225,134500,0,2725,2725,2725,2725,0
20250225,134400,0,2725,2725,2725,2725,0
20250225,134300,0,2725,2725,2725,2725,0
20250225,134200,0,2725,2725,2725,2725,0
20250225,134100,0,2725,2725,2725,2725,0
20250225,134000,0,2725,2725,2725,2725,0
20250225,133900,0,2725,2725,2725,2725,0
20250225,133800,0,2725,2725,2725,2725,0
20250225,133700,0,2725,2725,2725,2725,0
20250225,133600,0,2725,2725,2725,2725,0
20250225,133500,0,2725,2725,2725,2725,0
20250225,133400,0,2725,2725,2725,2725,0
20250225,133300,0,2725,2725,2725,2725,0
20250225,133200,0,2725,2725,2725,2725,0
20250225,133100,0,2725,2725,2725,2725,0
20250225,133000,0,2725,2725,2725,2725,0
20250225,132900,0,2725,2725,2725,2725,0
20250225,132800,0,2725,2725,2725,2725,0
20250225,132700,0,2725,2725,2725,2725,0
20250225,132600,0,2725,2725,2725,2725,0
20250225,132500,0,2725,2725,2725,2725,0
20250225,132400,0,2725,2725,2725,2725,0
20250225,132300,0,2725,2725,2725,2725,0
20250225,132200,0,2725,2725,2725,2725,0
20250225,132100,0,2725,2725,2725,2725,0
20250225,132000,0,2725,2725,2725,2725,0
20250225,131900,0,2725,2725,2725,2725,0
20250225,131800,0,2725,2725,2725,2725,0
20250225,131700,0,2725,2725,2725,2725,0
20250225,131600,0,2725,2725,2725,2725,0
20250225,131500,0,2725,2725,2725,2725,0
20250225,131400,0,2725,2725,2725,2725,0
20250225,131300,0,2725,2725,2725,2725,0
20250225,131200,0,2725,2725,2725,2725,0
20250225,131100,0,2725,2725,2725,2725,0
20250225,131000,0,2725,2725,2725,2725,0
20250225,130900,0,2725,2725,2725,2725,0
20250225,130800,0,2725,2725,2725,2725,0
20250225,130700,0,2725,2725,2725,2725,0
20250225,130600,0,2725,2725,2725,2725,0
20250225,130500,0,2725,2725,2725,2725,0
20250225,130400,0,2725,2725,2725,2725,0
20250225,130300,0,2725,2725,2725,2725,0
20250225,130200,0,2725,2725,2725,2725,0
20250225,130100,0,2725,2725,2725,2725,0
20250225,130000,0,2725,2725,2725,2725,0
20250225,125900,0,2725,2725,2725,2725,0
20250225,125800,0,2725,2725,2725,2725,0
20250225,125700,0,2725,2725,2725,2725,0
20250225,125600,0,2725,2725,2725,2725,0
20250225,125500,0,2725,2725,2725,2725,0
20250225,125400,0,2725,2725,2725,2725,0
20250225,125300,0,2725,2725,2725,2725,0
20250225,125200,0,2725,2725,2725,2725,0
20250225,125100,0,2725,2725,2725,2725,0
20250225,125000,0,2725,2725,2725,2725,0
20250225,124900,0,2725,2725,2725,2725,0
20250225,124800,0,2725,2725,2725,2725,0
20250225,124700,0,2725,2725,2725,2725,0
20250225,124600,0,2725,2725,2725,2725,0
20250225,124500,0,2725,2725,2725,2725,0
20250225,124400,0,2725,2725,2725,2725,0
20250225,124300,0,2725,2725,2725,2725,0
20250225,124200,0,2725,2725,2725,2725,0
20250225,124100,0,2725,2725,2725,2725,0
20250225,124000,0,2725,2725,2725,2725,0
20250225,123900,0,2725,2725,2725,2725,0
20250225,123800,0,2725,2725,2725,2725,0
20250225,123700,0,2725,2725,2725,2725,0
20250225,123600,0,2725,2725,2725,2725,0
20250225,123500,0,2725,2725,2725,2725,0
20250225,123400,0,2725,2725,2725,2725,0
20250225,123300,0,2725,2725,2725,2725,0
20250225,123200,0,2725,2725,2725,2725,0
20250225,123100,0,2725,2725,2725,2725,0
20250225,123000,0,2725,2725,2725,2725,0
20250225,122900,0,2725,2725,2725,2725,0
20250225,122800,0,2725,2725,2725,2725,0
20250225,122700,0,2725,2725,2725,2725,0
20250225,122600,0,2725,2725,2725,2725,0
20250225,122500,0,2725,2725,2725,2725,0
20250225,122400,0,2725,2725,2725,2725,0
20250225,122300,0,2725,2725,2725,2725,0
20250225,122200,0,2725,2725,2725,2725,0
20250225,122100,0,2725,2725,2725,2725,0
20250225,122000,0,2725,2725,2725,2725,0
20250225,121900,0,2725,2725,2725,2725,0
20250225,121800,0,2725,2725,2725,2725,0
20250225,121700,0,2725,2725,2725,2725,0
20250225,121600,0,2725,2725,2725,2725,0
20250225,121500,0,2725,2725,2725,2725,0
20250225,121400,0,2725,2725,2725,2725,0
20250225,121300,0,2725,2725,2725,2725,0
20250225,121200,0,2725,2725,2725,2725,0
20250225,121100,0,2725,2725,2725,2725,0
20250225,121000,0,2725,2725,2725,2725,0
20250225,120900,0,2725,2725,2725,2725,0
20250225,120800,0,2725,2725,2725,2725,0
20250225,120700,0,2725,2725,2725,2725,0
20250225,120600,0,2725,2725,2725,2725,0
20250225,120500,0,2725,2725,2725,2725,0
20250225,120400,0,2725,2725,2725,2725,0
20250225,120300,0,2725,2725,2725,2725,0
20250225,120200,0,2725,2725,2725,2725,0
20250225,120100,0,2725,2725,2725,2725,0
20250225,120000,0,2725,2725,2725,2725,0
20250225,115900,0,2725,2725,2725,2725,0
20250225,115800,0,2725,2725,2725,2725,0
20250225,115700,0,2725,2725,2725,2725,0
20250225,115600,0,2725,2725,2725,2725,0
20250225,115500,0,2725,2725,2725,2725,0
20250225,115400,0,2725,2725,2725,2725,0
20250225,115300,0,2725,2725,2725,2725,0
20250225,115200,0,2725,2725,2725,2725,0
20250225,115100,0,2725,2725,2725,2725,0
20250225,115000,0,2725,2725,2725,2725,0
20250225,114900,0,2725,2725,2725,2725,0
20250225,114800,0,2725,2725,2725,2725,0
20250225,114700,0,2725,2725,2725,2725,0
20250225,114600,0,2725,2725,2725,2725,0
20250225,114500,0,2725,2725,2725,2725,0
20250225,114400,0,2725,2725,2725,2725,0
20250225,114300,0,2725,2725,2725,2725,0
20250225,114200,0,2725,2725,2725,2725,0
20250225,114100,0,2725,2725,2725,2725,0
20250225,114000,0,2725,2725,2725,2725,0
20250225,113900,0,2725,2725,2725,2725,0
20250225,113800,0,2725,2725,2725,2725,0
20250225,113700,0,2725,2725,2725,2725,0
20250225,113600,0,2725,2725,2725,2725,0
20250225,113500,0,2725,2725,2725,2725,0
20250225,113400,0,2725,2725,2725,2725,0
20250225,113300,0,2725,2725,2725,2725,0
20250225,113200,0,2725,2725,2725,2725,0
20250225,113100,0,2725,2725,2725,2725,0
20250225,113000,0,2725,2725,2725,2725,0
20250225,112900,0,2725,2725,2725,2725,0
20250225,112800,0,2725,2725,2725,2725,0
20250225,112700,0,2725,2725,2725,2725,0
20250225,112600,0,2725,2725,2725,2725,0
20250225,112500,0,2725,2725,2725,2725,0
20250225,112400,0,2725,2725,2725,2725,0
20250225,112300,0,2725,2725,2725,2725,0
20250225,112200,0,2725,2725,2725,2725,0
20250225,112100,0,2725,2725,2725,2725,0
20250225,112000,0,2725,2725,2725,2725,0
20250225,111900,0,2725,2725,2725,2725,0
20250225,111800,0,2725,2725,2725,2725,0
20250225,111700,0,2725,2725,2725,2725,0
20250225,111600,0,2725,2725,2725,2725,0
20250225,111500,0,2725,2725,2725,2725,0
20250225,111400,0,2725,2725,2725,2725,0
20250225,111300,0,2725,2725,2725,2725,0
20250225,111200,0,2725,2725,2725,2725,0
20250225,111100,0,2725,2725,2725,2725,0
20250225,111000,0,2725,2725,2725,2725,0
20250225,110900,0,2725,2725,2725,2725,0
20250225,110800,0,2725,2725,2725,2725,0
20250225,110700,0,2725,2725,2725,2725,0
20250225,110600,0,2725,2725,2725,2725,0
20250225,110500,0,2725,2725,2725,2725,0
20250225,110400,0,2725,2725,2725,2725,0
20250225,110300,0,2725,2725,2725,2725,0
20250225,110200,0,2725,2725,2725,2725,0
20250225,110100,0,2725,2725,2725,2725,0
20250225,110000,0,2725,2725,2725,2725,0
20250225,105900,0,2725,2725,2725,2725,0
20250225,105800,0,2725,2725,2725,2725,0
20250225,105700,0,2725,2725,2725,2725,0
20250225,105600,0,2725,2725,2725,2725,0
20250225,105500,0,2725,2725,2725,2725,0
20250225,105400,0,2725,2725,2725,2725,0
20250225,105300,0,2725,2725,2725,2725,0
20250225,105200,0,2725,2725,2725,2725,0
20250225,105100,0,2725,2725,2725,2725,0
20250225,105000,0,2725,2725,2725,2725,0
20250225,104900,0,2725,2725,2725,2725,0
20250225,104800,0,2725,2725,2725,2725,0
20250225,104700,0,2725,2725,2725,2725,0
20250225,104600,0,2725,2725,2725,2725,0
20250225,104500,0,2725,2725,2725,2725,0
20250225,104400,0,2725,2725,2725,2725,0
20250225,104300,0,2725,2725,2725,2725,0
20250225,104200,0,2725,2725,2725,2725,0
20250225,104100,0,2725,2725,2725,2725,0
20250225,104000,0,2725,2725,2725,2725,0
20250225,103900,0,2725,2725,2725,2725,0
20250225,103800,0,2725,2725,2725,2725,0
20250225,103700,0,2725,2725,2725,2725,0
20250225,103600,0,2725,2725,2725,2725,0
20250225,103500,0,2725,2725,2725,2725,0
20250225,103400,0,2725,2725,2725,2725,0
20250225,103300,0,2725,2725,2725,2725,0
20250225,103200,0,2725,2725,2725,2725,0
20250225,103100,0,2725,2725,2725,2725,0
20250225,103000,0,2725,2725,2725,2725,0
20250225,102900,0,2725,2725,2725,2725,0
20250225,102800,0,2725,2725,2725,2725,0
20250225,102700,0,2725,2725,2725,2725,0
20250225,102600,0,2725,2725,2725,2725,0
20250225,102500,0,2725,2725,2725,2725,0
20250225,102400,0,2725,2725,2725,2725,0
20250225,102300,0,2725,2725,2725,2725,0
20250225,102200,0,2725,2725,2725,2725,0
20250225,102100,0,2725,2725,2725,2725,0
20250225,102000,0,2725,2725,2725,2725,0
20250225,101900,0,2725,2725,2725,2725,0
20250225,101800,0,2725,2725,2725,2725,0
20250225,101700,0,2725,2725,2725,2725,0
20250225,101600,0,2725,2725,2725,2725,0
20250225,101500,0,2725,2725,2725,2725,0
20250225,101400,0,2725,2725,2725,2725,0
20250225,101300,0,2725,2725,2725,2725,0
20250225,101200,0,2725,2725,2725,2725,0
20250225,101100,0,2725,2725,2725,2725,0
20250225,101000,0,2725,2725,2725,2725,0
20250225,100900,0,2725,2725,2725,2725,0
20250225,100800,0,2725,2725,2725,2725,0
20250225,100700,0,2725,2725,2725,2725,0
20250225,100600,0,2725,2725,2725,2725,0
20250225,100500,0,2725,2725,2725,2725,0
20250225,100400,0,2725,2725,2725,2725,0
20250225,100300,0,2725,2725,2725,2725,0
20250225,100200,0,2725,2725,2725,2725,0
20250225,100100,0,2725,2725,2725,2725,0
20250225,100000,0,2725,2725,2725,2725,0
20250225,095900,0,2725,2725,2725,2725,0
20250225,095800,0,2725,2725,2725,2725,0
20250225,095700,0,2725,2725,2725,2725,0
20250225,095600,0,2725,2725,2725,2725,0
20250225,095500,0,2725,2725,2725,2725,0
20250225,095400,0,2725,2725,2725,2725,0
20250225,095300,0,2725,2725,2725,2725,0
20250225,095200,0,2725,2725,2725,2725,0
20250225,095100,0,2725,2725,2725,2725,0
20250225,095000,0,2725,2725,2725,2725,0
20250225,094900,0,2725,2725,2725,2725,0
20250225,094800,0,2725,2725,2725,2725,0
20250225,094700,0,2725,2725,2725,2725,0
20250225,094600,0,2725,2725,2725,2725,0
20250225,094500,0,2725,2725,2725,2725,0
20250225,094400,0,2725,2725,2725,2725,0
20250225,094300,0,2725,2725,2725,2725,0
20250225,094200,0,2725,2725,2725,2725,0
20250225,094100,0,2725,2725,2725,2725,0
20250225,094000,0,2725,2725,2725,2725,0
20250225,093900,0,2725,2725,2725,2725,0
20250225,093800,0,2725,2725,2725,2725,0
20250225,093700,0,2725,2725,2725,2725,0
20250225,093600,0,2725,2725,2725,2725,0
20250225,093500,0,2725,2725,2725,2725,0
20250225,093400,0,2725,2725,2725,2725,0
20250225,093300,0,2725,2725,2725,2725,0
20250225,093200,0,2725,2725,2725,2725,0
20250225,093100,0,2725,2725,2725,2725,0
20250225,093000,0,2725,2725,2725,2725,0
20250225,092900,0,2725,2725,2725,2725,0
20250225,092800,0,2725,2725,2725,2725,0
20250225,092700,0,2725,2725,2725,2725,0
20250225,092600,0,2725,2725,2725,2725,0
20250225,092500,0,2725,2725,2725,2725,0
20250225,092400,0,2725,2725,2725,2725,0
20250225,092300,0,2725,2725,2725,2725,0
20250225,092200,0,2725,2725,2725,2725,0
20250225,092100,0,2725,2725,2725,2725,0
20250225,092000,0,2725,2725,2725,2725,0
20250225,091900,0,2725,2725,2725,2725,0
20250225,091800,0,2725,2725,2725,2725,0
20250225,091700,0,2725,2725,2725,2725,0
20250225,091600,0,2725,2725,2725,2725,0
20250225,091500,0,2725,2725,2725,2725,0
20250225,091400,0,2725,2725,2725,2725,0
20250225,091300,0,2725,2725,2725,2725,0
20250225,091200,0,2725,2725,2725,2725,0
20250225,091100,0,2725,2725,2725,2725,0
20250225,091000,0,2725,2725,2725,2725,0
20250225,090900,0,2725,2725,2725,2725,0
20250225,090800,0,2725,2725,2725,2725,0
20250225,090700,0,2725,2725,2725,2725,0
20250225,090600,0,2725,2725,2725,2725,0
20250225,090500,0,2725,2725,2725,2725,0
20250225,090400,0,2725,2725,2725,2725,0
20250225,090300,0,2725,2725,2725,2725,0
20250225,090200,0,2725,2725,2725,2725,0
20250225,090100,0,2725,2725,2725,2725,0
20250225,090000,0,2725,2725,2725,2725,0