723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210000,929856250,20750,20750,20750,20750,1622
|
|
20230616,205900,929856250,20750,20750,20750,20750,0
|
|
20230616,205800,929856250,20750,20750,20750,20750,0
|
|
20230616,205700,929856250,20750,20750,20750,20750,0
|
|
20230616,205600,929856250,20750,20750,20750,20750,0
|
|
20230616,205500,929856250,20750,20750,20750,20750,0
|
|
20230616,205400,929856250,20750,20750,20750,20750,0
|
|
20230616,205300,929856250,20750,20750,20750,20750,0
|
|
20230616,205200,929856250,20750,20750,20750,20750,0
|
|
20230616,205100,929856250,20750,20750,20750,20750,0
|
|
20230616,205000,929856250,20750,20750,20750,20750,0
|
|
20230616,204900,929856250,20750,20750,20750,20750,0
|
|
20230616,204800,929856250,20750,20750,20750,20750,0
|
|
20230616,204700,929856250,20750,20750,20750,20750,0
|
|
20230616,204600,929856250,20750,20750,20750,20750,0
|
|
20230616,204500,929856250,20750,20750,20750,20750,0
|
|
20230616,204400,929856250,20750,20750,20750,20750,0
|
|
20230616,204300,929856250,20750,20750,20750,20750,0
|
|
20230616,204200,929856250,20750,20750,20750,20750,0
|
|
20230616,204100,929856250,20750,20750,20750,20750,0
|
|
20230616,204000,929856250,20750,20750,20750,20750,0
|
|
20230616,203900,929856250,20750,20750,20750,20750,0
|
|
20230616,203800,929856250,20750,20750,20750,20750,0
|
|
20230616,203700,929856250,20750,20750,20750,20750,0
|
|
20230616,203600,929856250,20750,20750,20750,20750,0
|
|
20230616,203500,929856250,20750,20750,20750,20750,0
|
|
20230616,203400,929856250,20750,20750,20750,20750,0
|
|
20230616,203300,929856250,20750,20750,20750,20750,0
|
|
20230616,203200,929856250,20750,20750,20750,20750,0
|
|
20230616,203100,929856250,20750,20750,20750,20750,0
|
|
20230616,203000,929856250,20750,20750,20750,20750,1622
|
|
20230616,202900,929856250,20750,20750,20750,20750,0
|
|
20230616,202800,929856250,20750,20750,20750,20750,0
|
|
20230616,202700,929856250,20750,20750,20750,20750,0
|
|
20230616,202600,929856250,20750,20750,20750,20750,0
|
|
20230616,202500,929856250,20750,20750,20750,20750,0
|
|
20230616,202400,929856250,20750,20750,20750,20750,0
|
|
20230616,202300,929856250,20750,20750,20750,20750,0
|
|
20230616,202200,929856250,20750,20750,20750,20750,0
|
|
20230616,202100,929856250,20750,20750,20750,20750,0
|
|
20230616,202000,929856250,20750,20750,20750,20750,0
|
|
20230616,201900,929856250,20750,20750,20750,20750,0
|
|
20230616,201800,929856250,20750,20750,20750,20750,0
|
|
20230616,201700,929856250,20750,20750,20750,20750,0
|
|
20230616,201600,929856250,20750,20750,20750,20750,0
|
|
20230616,201500,929856250,20750,20750,20750,20750,0
|
|
20230616,201400,929856250,20750,20750,20750,20750,0
|
|
20230616,201300,929856250,20750,20750,20750,20750,0
|
|
20230616,201200,929856250,20750,20750,20750,20750,0
|
|
20230616,201100,929856250,20750,20750,20750,20750,0
|
|
20230616,201000,929856250,20750,20750,20750,20750,0
|
|
20230616,200900,929856250,20750,20750,20750,20750,0
|
|
20230616,200800,929856250,20750,20750,20750,20750,0
|
|
20230616,200700,929856250,20750,20750,20750,20750,0
|
|
20230616,200600,929856250,20750,20750,20750,20750,0
|
|
20230616,200500,929856250,20750,20750,20750,20750,0
|
|
20230616,200400,929856250,20750,20750,20750,20750,0
|
|
20230616,200300,929856250,20750,20750,20750,20750,0
|
|
20230616,200200,929856250,20750,20750,20750,20750,0
|
|
20230616,200100,929856250,20750,20750,20750,20750,0
|
|
20230616,200000,929856250,20750,20750,20750,20750,1622
|
|
20230616,195900,929856250,20750,20750,20750,20750,0
|
|
20230616,195800,929856250,20750,20750,20750,20750,0
|
|
20230616,195700,929856250,20750,20750,20750,20750,0
|
|
20230616,195600,929856250,20750,20750,20750,20750,0
|
|
20230616,195500,929856250,20750,20750,20750,20750,0
|
|
20230616,195400,929856250,20750,20750,20750,20750,0
|
|
20230616,195300,929856250,20750,20750,20750,20750,0
|
|
20230616,195200,929856250,20750,20750,20750,20750,0
|
|
20230616,195100,929856250,20750,20750,20750,20750,0
|
|
20230616,195000,929856250,20750,20750,20750,20750,0
|
|
20230616,194900,929856250,20750,20750,20750,20750,0
|
|
20230616,194800,929856250,20750,20750,20750,20750,0
|
|
20230616,194700,929856250,20750,20750,20750,20750,0
|
|
20230616,194600,929856250,20750,20750,20750,20750,0
|
|
20230616,194500,929856250,20750,20750,20750,20750,0
|
|
20230616,194400,929856250,20750,20750,20750,20750,0
|
|
20230616,194300,929856250,20750,20750,20750,20750,0
|
|
20230616,194200,929856250,20750,20750,20750,20750,0
|
|
20230616,194100,929856250,20750,20750,20750,20750,0
|
|
20230616,194000,929856250,20750,20750,20750,20750,0
|
|
20230616,193900,929856250,20750,20750,20750,20750,0
|
|
20230616,193800,929856250,20750,20750,20750,20750,0
|
|
20230616,193700,929856250,20750,20750,20750,20750,0
|
|
20230616,193600,929856250,20750,20750,20750,20750,0
|
|
20230616,193500,929856250,20750,20750,20750,20750,0
|
|
20230616,193400,929856250,20750,20750,20750,20750,0
|
|
20230616,193300,929856250,20750,20750,20750,20750,0
|
|
20230616,193200,929856250,20750,20750,20750,20750,0
|
|
20230616,193100,929856250,20750,20750,20750,20750,0
|
|
20230616,193000,929856250,20750,20750,20750,20750,1622
|
|
20230616,192900,929856250,20750,20750,20750,20750,0
|
|
20230616,192800,929856250,20750,20750,20750,20750,0
|
|
20230616,192700,929856250,20750,20750,20750,20750,0
|
|
20230616,192600,929856250,20750,20750,20750,20750,0
|
|
20230616,192500,929856250,20750,20750,20750,20750,0
|
|
20230616,192400,929856250,20750,20750,20750,20750,0
|
|
20230616,192300,929856250,20750,20750,20750,20750,0
|
|
20230616,192200,929856250,20750,20750,20750,20750,0
|
|
20230616,192100,929856250,20750,20750,20750,20750,0
|
|
20230616,192000,929856250,20750,20750,20750,20750,0
|
|
20230616,191900,929856250,20750,20750,20750,20750,0
|
|
20230616,191800,929856250,20750,20750,20750,20750,0
|
|
20230616,191700,929856250,20750,20750,20750,20750,0
|
|
20230616,191600,929856250,20750,20750,20750,20750,0
|
|
20230616,191500,929856250,20750,20750,20750,20750,0
|
|
20230616,191400,929856250,20750,20750,20750,20750,0
|
|
20230616,191300,929856250,20750,20750,20750,20750,0
|
|
20230616,191200,929856250,20750,20750,20750,20750,0
|
|
20230616,191100,929856250,20750,20750,20750,20750,0
|
|
20230616,191000,929856250,20750,20750,20750,20750,0
|
|
20230616,190900,929856250,20750,20750,20750,20750,0
|
|
20230616,190800,929856250,20750,20750,20750,20750,0
|
|
20230616,190700,929856250,20750,20750,20750,20750,0
|
|
20230616,190600,929856250,20750,20750,20750,20750,0
|
|
20230616,190500,929856250,20750,20750,20750,20750,0
|
|
20230616,190400,929856250,20750,20750,20750,20750,0
|
|
20230616,190300,929856250,20750,20750,20750,20750,0
|
|
20230616,190200,929856250,20750,20750,20750,20750,0
|
|
20230616,190100,929856250,20750,20750,20750,20750,0
|
|
20230616,190000,929856250,20750,20750,20750,20750,1622
|
|
20230616,185900,929856250,20750,20750,20750,20750,0
|
|
20230616,185800,929856250,20750,20750,20750,20750,0
|
|
20230616,185700,929856250,20750,20750,20750,20750,0
|
|
20230616,185600,929856250,20750,20750,20750,20750,0
|
|
20230616,185500,929856250,20750,20750,20750,20750,0
|
|
20230616,185400,929856250,20750,20750,20750,20750,0
|
|
20230616,185300,929856250,20750,20750,20750,20750,0
|
|
20230616,185200,929856250,20750,20750,20750,20750,0
|
|
20230616,185100,929856250,20750,20750,20750,20750,0
|
|
20230616,185000,929856250,20750,20750,20750,20750,0
|
|
20230616,184900,929856250,20750,20750,20750,20750,0
|
|
20230616,184800,929856250,20750,20750,20750,20750,0
|
|
20230616,184700,929856250,20750,20750,20750,20750,0
|
|
20230616,184600,929856250,20750,20750,20750,20750,0
|
|
20230616,184500,929856250,20750,20750,20750,20750,0
|
|
20230616,184400,929856250,20750,20750,20750,20750,0
|
|
20230616,184300,929856250,20750,20750,20750,20750,0
|
|
20230616,184200,929856250,20750,20750,20750,20750,0
|
|
20230616,184100,929856250,20750,20750,20750,20750,0
|
|
20230616,184000,929856250,20750,20750,20750,20750,0
|
|
20230616,183900,929856250,20750,20750,20750,20750,0
|
|
20230616,183800,929856250,20750,20750,20750,20750,0
|
|
20230616,183700,929856250,20750,20750,20750,20750,0
|
|
20230616,183600,929856250,20750,20750,20750,20750,0
|
|
20230616,183500,929856250,20750,20750,20750,20750,0
|
|
20230616,183400,929856250,20750,20750,20750,20750,0
|
|
20230616,183300,929856250,20750,20750,20750,20750,0
|
|
20230616,183200,929856250,20750,20750,20750,20750,0
|
|
20230616,183100,929856250,20750,20750,20750,20750,0
|
|
20230616,183000,929856250,20750,20750,20750,20750,1622
|
|
20230616,182900,929856250,20750,20750,20750,20750,0
|
|
20230616,182800,929856250,20750,20750,20750,20750,0
|
|
20230616,182700,929856250,20750,20750,20750,20750,0
|
|
20230616,182600,929856250,20750,20750,20750,20750,0
|
|
20230616,182500,929856250,20750,20750,20750,20750,0
|
|
20230616,182400,929856250,20750,20750,20750,20750,0
|
|
20230616,182300,929856250,20750,20750,20750,20750,0
|
|
20230616,182200,929856250,20750,20750,20750,20750,0
|
|
20230616,182100,929856250,20750,20750,20750,20750,0
|
|
20230616,182000,929856250,20750,20750,20750,20750,0
|
|
20230616,181900,929856250,20750,20750,20750,20750,0
|
|
20230616,181800,929856250,20750,20750,20750,20750,0
|
|
20230616,181700,929856250,20750,20750,20750,20750,0
|
|
20230616,181600,929856250,20750,20750,20750,20750,0
|
|
20230616,181500,929856250,20750,20750,20750,20750,0
|
|
20230616,181400,929856250,20750,20750,20750,20750,0
|
|
20230616,181300,929856250,20750,20750,20750,20750,0
|
|
20230616,181200,929856250,20750,20750,20750,20750,0
|
|
20230616,181100,929856250,20750,20750,20750,20750,0
|
|
20230616,181000,929856250,20750,20750,20750,20750,0
|
|
20230616,180900,929856250,20750,20750,20750,20750,0
|
|
20230616,180800,929856250,20750,20750,20750,20750,0
|
|
20230616,180700,929856250,20750,20750,20750,20750,0
|
|
20230616,180600,929856250,20750,20750,20750,20750,0
|
|
20230616,180500,929856250,20750,20750,20750,20750,0
|
|
20230616,180400,929856250,20750,20750,20750,20750,0
|
|
20230616,180300,929856250,20750,20750,20750,20750,0
|
|
20230616,180200,929856250,20750,20750,20750,20750,0
|
|
20230616,180100,929856250,20750,20750,20750,20750,0
|
|
20230616,180000,929856250,20750,20750,20750,20750,1622
|
|
20230616,175900,929856250,20750,20750,20750,20750,0
|
|
20230616,175800,929856250,20750,20750,20750,20750,0
|
|
20230616,175700,929856250,20750,20750,20750,20750,0
|
|
20230616,175600,929856250,20750,20750,20750,20750,0
|
|
20230616,175500,929856250,20750,20750,20750,20750,0
|
|
20230616,175400,929856250,20750,20750,20750,20750,0
|
|
20230616,175300,929856250,20750,20750,20750,20750,0
|
|
20230616,175200,929856250,20750,20750,20750,20750,0
|
|
20230616,175100,929856250,20750,20750,20750,20750,0
|
|
20230616,175000,929856250,20750,20750,20750,20750,0
|
|
20230616,174900,929856250,20750,20750,20750,20750,0
|
|
20230616,174800,929856250,20750,20750,20750,20750,0
|
|
20230616,174700,929856250,20750,20750,20750,20750,0
|
|
20230616,174600,929856250,20750,20750,20750,20750,0
|
|
20230616,174500,929856250,20750,20750,20750,20750,0
|
|
20230616,174400,929856250,20750,20750,20750,20750,0
|
|
20230616,174300,929856250,20750,20750,20750,20750,0
|
|
20230616,174200,929856250,20750,20750,20750,20750,0
|
|
20230616,174100,929856250,20750,20750,20750,20750,0
|
|
20230616,174000,929856250,20750,20750,20750,20750,0
|
|
20230616,173900,929856250,20750,20750,20750,20750,0
|
|
20230616,173800,929856250,20750,20750,20750,20750,0
|
|
20230616,173700,929856250,20750,20750,20750,20750,0
|
|
20230616,173600,929856250,20750,20750,20750,20750,0
|
|
20230616,173500,929856250,20750,20750,20750,20750,0
|
|
20230616,173400,929856250,20750,20750,20750,20750,0
|
|
20230616,173300,929856250,20750,20750,20750,20750,0
|
|
20230616,173200,929856250,20750,20750,20750,20750,0
|
|
20230616,173100,929856250,20750,20750,20750,20750,0
|
|
20230616,173000,929856250,20750,20750,20750,20750,1622
|
|
20230616,172900,929856250,20750,20750,20750,20750,0
|
|
20230616,172800,929856250,20750,20750,20750,20750,0
|
|
20230616,172700,929856250,20750,20750,20750,20750,0
|
|
20230616,172600,929856250,20750,20750,20750,20750,0
|
|
20230616,172500,929856250,20750,20750,20750,20750,0
|
|
20230616,172400,929856250,20750,20750,20750,20750,0
|
|
20230616,172300,929856250,20750,20750,20750,20750,0
|
|
20230616,172200,929856250,20750,20750,20750,20750,0
|
|
20230616,172100,929856250,20750,20750,20750,20750,0
|
|
20230616,172000,929856250,20750,20750,20750,20750,0
|
|
20230616,171900,929856250,20750,20750,20750,20750,0
|
|
20230616,171800,929856250,20750,20750,20750,20750,0
|
|
20230616,171700,929856250,20750,20750,20750,20750,0
|
|
20230616,171600,929856250,20750,20750,20750,20750,0
|
|
20230616,171500,929856250,20750,20750,20750,20750,0
|
|
20230616,171400,929856250,20750,20750,20750,20750,0
|
|
20230616,171300,929856250,20750,20750,20750,20750,0
|
|
20230616,171200,929856250,20750,20750,20750,20750,0
|
|
20230616,171100,929856250,20750,20750,20750,20750,0
|
|
20230616,171000,929856250,20750,20750,20750,20750,0
|
|
20230616,170900,929856250,20750,20750,20750,20750,0
|
|
20230616,170800,929856250,20750,20750,20750,20750,0
|
|
20230616,170700,929856250,20750,20750,20750,20750,0
|
|
20230616,170600,929856250,20750,20750,20750,20750,0
|
|
20230616,170500,929856250,20750,20750,20750,20750,0
|
|
20230616,170400,929856250,20750,20750,20750,20750,0
|
|
20230616,170300,929856250,20750,20750,20750,20750,0
|
|
20230616,170200,929856250,20750,20750,20750,20750,0
|
|
20230616,170100,929856250,20750,20750,20750,20750,0
|
|
20230616,170000,929856250,20750,20750,20750,20750,1622
|
|
20230616,165900,929856250,20750,20750,20750,20750,0
|
|
20230616,165800,929856250,20750,20750,20750,20750,0
|
|
20230616,165700,929856250,20750,20750,20750,20750,0
|
|
20230616,165600,929856250,20750,20750,20750,20750,0
|
|
20230616,165500,929856250,20750,20750,20750,20750,0
|
|
20230616,165400,929856250,20750,20750,20750,20750,0
|
|
20230616,165300,929856250,20750,20750,20750,20750,0
|
|
20230616,165200,929856250,20750,20750,20750,20750,0
|
|
20230616,165100,929856250,20750,20750,20750,20750,0
|
|
20230616,165000,929856250,20750,20750,20750,20750,0
|
|
20230616,164900,929856250,20750,20750,20750,20750,0
|
|
20230616,164800,929856250,20750,20750,20750,20750,0
|
|
20230616,164700,929856250,20750,20750,20750,20750,0
|
|
20230616,164600,929856250,20750,20750,20750,20750,0
|
|
20230616,164500,929856250,20750,20750,20750,20750,0
|
|
20230616,164400,929856250,20750,20750,20750,20750,0
|
|
20230616,164300,929856250,20750,20750,20750,20750,0
|
|
20230616,164200,929856250,20750,20750,20750,20750,0
|
|
20230616,164100,929856250,20750,20750,20750,20750,0
|
|
20230616,164000,929856250,20750,20750,20750,20750,0
|
|
20230616,163900,929856250,20750,20750,20750,20750,0
|
|
20230616,163800,929856250,20750,20750,20750,20750,0
|
|
20230616,163700,929856250,20750,20750,20750,20750,0
|
|
20230616,163600,929856250,20750,20750,20750,20750,0
|
|
20230616,163500,929856250,20750,20750,20750,20750,0
|
|
20230616,163400,929856250,20750,20750,20750,20750,0
|
|
20230616,163300,929856250,20750,20750,20750,20750,0
|
|
20230616,163200,929856250,20750,20750,20750,20750,0
|
|
20230616,163100,929856250,20750,20750,20750,20750,0
|
|
20230616,163000,929856250,20750,20750,20750,20750,1622
|
|
20230616,162900,929856250,20750,20750,20750,20750,0
|
|
20230616,162800,929856250,20750,20750,20750,20750,0
|
|
20230616,162700,929856250,20750,20750,20750,20750,0
|
|
20230616,162600,929856250,20750,20750,20750,20750,0
|
|
20230616,162500,929856250,20750,20750,20750,20750,0
|
|
20230616,162400,929856250,20750,20750,20750,20750,0
|
|
20230616,162300,929856250,20750,20750,20750,20750,0
|
|
20230616,162200,929856250,20750,20750,20750,20750,0
|
|
20230616,162100,929856250,20750,20750,20750,20750,0
|
|
20230616,162000,929856250,20750,20750,20750,20750,0
|
|
20230616,161900,929856250,20750,20750,20750,20750,0
|
|
20230616,161800,929856250,20750,20750,20750,20750,0
|
|
20230616,161700,929856250,20750,20750,20750,20750,0
|
|
20230616,161600,929856250,20750,20750,20750,20750,0
|
|
20230616,161500,929856250,20750,20750,20750,20750,0
|
|
20230616,161400,929856250,20750,20750,20750,20750,0
|
|
20230616,161300,929856250,20750,20750,20750,20750,0
|
|
20230616,161200,929856250,20750,20750,20750,20750,0
|
|
20230616,161100,929856250,20750,20750,20750,20750,0
|
|
20230616,161000,929856250,20750,20750,20750,20750,0
|
|
20230616,160900,929856250,20750,20750,20750,20750,0
|
|
20230616,160800,929856250,20750,20750,20750,20750,0
|
|
20230616,160700,929856250,20750,20750,20750,20750,0
|
|
20230616,160600,929856250,20750,20750,20750,20750,0
|
|
20230616,160500,929856250,20750,20750,20750,20750,0
|
|
20230616,160400,929856250,20750,20750,20750,20750,0
|
|
20230616,160300,929856250,20750,20750,20750,20750,0
|
|
20230616,160200,929856250,20750,20750,20750,20750,0
|
|
20230616,160100,929856250,20750,20750,20750,20750,0
|
|
20230616,160000,929856250,20750,20750,20750,20750,1622
|
|
20230616,155900,929856250,20750,20750,20750,20750,0
|
|
20230616,155800,929856250,20750,20750,20750,20750,0
|
|
20230616,155700,929856250,20750,20750,20750,20750,0
|
|
20230616,155600,929856250,20750,20750,20750,20750,0
|
|
20230616,155500,929856250,20750,20750,20750,20750,0
|
|
20230616,155400,929856250,20750,20750,20750,20750,0
|
|
20230616,155300,929856250,20750,20750,20750,20750,0
|
|
20230616,155200,929856250,20750,20750,20750,20750,0
|
|
20230616,155100,929856250,20750,20750,20750,20750,0
|
|
20230616,155000,929856250,20750,20750,20750,20750,0
|
|
20230616,154900,929856250,20750,20750,20750,20750,0
|
|
20230616,154800,929856250,20750,20750,20750,20750,0
|
|
20230616,154700,929856250,20750,20750,20750,20750,0
|
|
20230616,154600,929856250,20750,20750,20750,20750,0
|
|
20230616,154500,929856250,20750,20750,20750,20750,0
|
|
20230616,154400,929856250,20750,20750,20750,20750,0
|
|
20230616,154300,929856250,20750,20750,20750,20750,0
|
|
20230616,154200,929856250,20750,20750,20750,20750,0
|
|
20230616,154100,929856250,20750,20750,20750,20750,0
|
|
20230616,154000,929856250,20750,20750,20750,20750,0
|
|
20230616,153900,929856250,20750,20750,20750,20750,0
|
|
20230616,153800,929856250,20750,20750,20750,20750,0
|
|
20230616,153700,929856250,20750,20750,20750,20750,0
|
|
20230616,153600,929856250,20750,20750,20750,20750,0
|
|
20230616,153500,929856250,20750,20750,20750,20750,0
|
|
20230616,153400,929856250,20750,20750,20750,20750,0
|
|
20230616,153300,929856250,20750,20750,20750,20750,0
|
|
20230616,153200,929856250,20750,20750,20750,20750,0
|
|
20230616,153100,929856250,20750,20750,20750,20750,0
|
|
20230616,153000,929856250,20750,20750,20750,20750,3244
|
|
20230616,152900,896199750,20750,20750,20750,20750,0
|
|
20230616,152800,896199750,20750,20750,20750,20750,0
|
|
20230616,152700,896199750,20750,20750,20750,20750,0
|
|
20230616,152600,896199750,20750,20750,20750,20750,0
|
|
20230616,152500,896199750,20750,20750,20750,20750,0
|
|
20230616,152400,896199750,20750,20750,20750,20750,0
|
|
20230616,152300,896199750,20750,20750,20750,20750,0
|
|
20230616,152200,896199750,20750,20750,20750,20750,0
|
|
20230616,152100,896199750,20750,20750,20750,20750,0
|
|
20230616,152000,896199750,20750,20750,20750,20750,0
|
|
20230616,151900,896199750,20750,20750,20750,20700,609
|
|
20230616,151800,883585100,20700,20750,20750,20700,588
|
|
20230616,151700,871413250,20750,20750,20750,20700,14
|
|
20230616,151600,871123000,20750,20700,20750,20700,428
|
|
20230616,151500,862262800,20700,20700,20700,20650,30
|
|
20230616,151400,861642050,20700,20650,20700,20650,57
|
|
20230616,151300,860463400,20700,20700,20700,20700,26
|
|
20230616,151200,859925200,20700,20700,20700,20700,12
|
|
20230616,151100,859676800,20650,20700,20700,20650,50
|
|
20230616,151000,858641950,20650,20700,20700,20650,9
|
|
20230616,150900,858455700,20650,20650,20700,20650,26
|
|
20230616,150800,857917800,20700,20700,20700,20700,1
|
|
20230616,150700,857897100,20650,20700,20700,20650,70
|
|
20230616,150600,856450850,20700,20700,20700,20700,220
|
|
20230616,150500,851896850,20700,20700,20700,20650,103
|
|
20230616,150400,849764850,20700,20700,20700,20700,24
|
|
20230616,150300,849268050,20700,20700,20700,20700,1
|
|
20230616,150200,849247350,20650,20650,20650,20650,0
|
|
20230616,150100,849247350,20650,20700,20700,20650,2
|
|
20230616,150000,849206000,20650,20650,20650,20650,60
|
|
20230616,145900,847967000,20650,20650,20650,20650,0
|
|
20230616,145800,847967000,20650,20650,20650,20650,0
|
|
20230616,145700,847967000,20650,20650,20650,20650,202
|
|
20230616,145600,843795700,20600,20600,20600,20600,34
|
|
20230616,145500,843095300,20600,20600,20600,20600,500
|
|
20230616,145400,832795300,20600,20600,20600,20600,1005
|
|
20230616,145300,812092300,20600,20600,20600,20600,200
|
|
20230616,145200,807972300,20600,20600,20600,20600,50
|
|
20230616,145100,806942300,20600,20600,20600,20600,0
|
|
20230616,145000,806942300,20600,20600,20600,20600,0
|
|
20230616,144900,806942300,20600,20600,20600,20600,0
|
|
20230616,144800,806942300,20600,20600,20600,20600,0
|
|
20230616,144700,806942300,20600,20600,20600,20600,0
|
|
20230616,144600,806942300,20600,20600,20600,20600,0
|
|
20230616,144500,806942300,20600,20600,20600,20600,535
|
|
20230616,144400,795921300,20600,20600,20600,20600,10
|
|
20230616,144300,795715300,20650,20650,20650,20650,10
|
|
20230616,144200,795508800,20650,20650,20650,20650,23
|
|
20230616,144100,795033850,20650,20650,20650,20650,2
|
|
20230616,144000,794992550,20650,20650,20650,20650,712
|
|
20230616,143900,780289750,20650,20650,20650,20650,80
|
|
20230616,143800,778637750,20700,20650,20700,20650,72
|
|
20230616,143700,777149850,20650,20650,20650,20650,0
|
|
20230616,143600,777149850,20650,20700,20700,20650,26
|
|
20230616,143500,776611850,20750,20700,20750,20700,4
|
|
20230616,143400,776528950,20700,20700,20700,20700,57
|
|
20230616,143300,775349050,20700,20700,20700,20700,0
|
|
20230616,143200,775349050,20700,20700,20700,20700,0
|
|
20230616,143100,775349050,20700,20700,20700,20700,11
|
|
20230616,143000,775121350,20700,20700,20700,20700,425
|
|
20230616,142900,766323850,20700,20700,20700,20700,37
|
|
20230616,142800,765557950,20700,20700,20700,20700,203
|
|
20230616,142700,761355850,20700,20650,20700,20650,31
|
|
20230616,142600,760714700,20700,20700,20700,20700,70
|
|
20230616,142500,759265700,20700,20700,20700,20650,109
|
|
20230616,142400,757012350,20650,20650,20650,20650,0
|
|
20230616,142300,757012350,20650,20650,20650,20650,9
|
|
20230616,142200,756826500,20700,20700,20700,20700,0
|
|
20230616,142100,756826500,20700,20750,20750,20700,121
|
|
20230616,142000,754316800,20700,20700,20700,20700,0
|
|
20230616,141900,754316800,20700,20700,20700,20700,105
|
|
20230616,141800,752143300,20700,20700,20700,20700,1
|
|
20230616,141700,752122600,20700,20700,20700,20700,0
|
|
20230616,141600,752122600,20700,20700,20700,20700,120
|
|
20230616,141500,749638600,20700,20700,20700,20700,87
|
|
20230616,141400,747837700,20750,20700,20750,20700,1079
|
|
20230616,141300,725502250,20700,20700,20700,20700,5
|
|
20230616,141200,725398750,20700,20700,20700,20700,4
|
|
20230616,141100,725315950,20650,20650,20650,20650,10
|
|
20230616,141000,725109450,20650,20650,20650,20650,5
|
|
20230616,140900,725006200,20650,20650,20650,20650,0
|
|
20230616,140800,725006200,20650,20650,20650,20650,151
|
|
20230616,140700,721888050,20650,20650,20650,20650,0
|
|
20230616,140600,721888050,20650,20650,20650,20650,1
|
|
20230616,140500,721867400,20650,20650,20650,20650,0
|
|
20230616,140400,721867400,20650,20650,20650,20650,5
|
|
20230616,140300,721764150,20650,20650,20650,20650,0
|
|
20230616,140200,721764150,20650,20700,20700,20650,522
|
|
20230616,140100,710983750,20700,20650,20700,20650,16
|
|
20230616,140000,710652700,20650,20650,20650,20650,0
|
|
20230616,135900,710652700,20650,20650,20650,20650,21
|
|
20230616,135800,710219050,20650,20700,20700,20650,126
|
|
20230616,135700,707616650,20650,20650,20650,20650,11
|
|
20230616,135600,707389500,20650,20700,20700,20650,200
|
|
20230616,135500,703259350,20650,20650,20650,20650,41
|
|
20230616,135400,702412700,20700,20700,20700,20700,30
|
|
20230616,135300,701791700,20700,20700,20700,20700,1
|
|
20230616,135200,701771000,20700,20700,20700,20700,22
|
|
20230616,135100,701315600,20700,20700,20700,20700,10
|
|
20230616,135000,701108600,20700,20700,20700,20700,1
|
|
20230616,134900,701087900,20700,20750,20750,20700,1363
|
|
20230616,134800,672840550,20700,20700,20750,20700,365
|
|
20230616,134700,665280550,20700,20650,20700,20650,37
|
|
20230616,134600,664514700,20700,20650,20700,20650,1231
|
|
20230616,134500,639033250,20700,20700,20700,20700,51
|
|
20230616,134400,637977550,20700,20650,20700,20650,766
|
|
20230616,134300,622159600,20600,20600,20600,20600,0
|
|
20230616,134200,622159600,20600,20600,20650,20600,2237
|
|
20230616,134100,576076000,20600,20500,20600,20500,1855
|
|
20230616,134000,537976500,20500,20500,20500,20500,0
|
|
20230616,133900,537976500,20500,20500,20500,20500,0
|
|
20230616,133800,537976500,20500,20500,20500,20500,1
|
|
20230616,133700,537956000,20500,20500,20500,20500,0
|
|
20230616,133600,537956000,20500,20500,20500,20500,1061
|
|
20230616,133500,516205500,20500,20500,20500,20500,0
|
|
20230616,133400,516205500,20500,20500,20500,20500,153
|
|
20230616,133300,513069000,20500,20500,20500,20500,10
|
|
20230616,133200,512864000,20550,20550,20550,20550,500
|
|
20230616,133100,502589000,20500,20500,20500,20500,20
|
|
20230616,133000,502179000,20550,20500,20550,20450,507
|
|
20230616,132900,491785650,20550,20550,20550,20550,0
|
|
20230616,132800,491785650,20550,20500,20550,20500,39
|
|
20230616,132700,490984950,20500,20500,20500,20450,393
|
|
20230616,132600,482930950,20500,20500,20500,20500,0
|
|
20230616,132500,482930950,20500,20500,20500,20500,0
|
|
20230616,132400,482930950,20500,20500,20500,20500,115
|
|
20230616,132300,480573450,20550,20550,20550,20500,290
|
|
20230616,132200,474627550,20500,20500,20500,20500,0
|
|
20230616,132100,474627550,20500,20550,20550,20500,55
|
|
20230616,132000,473499800,20550,20550,20550,20550,10
|
|
20230616,131900,473294300,20550,20550,20550,20550,5
|
|
20230616,131800,473191550,20550,20550,20550,20550,0
|
|
20230616,131700,473191550,20550,20550,20550,20550,20
|
|
20230616,131600,472780550,20550,20550,20550,20550,238
|
|
20230616,131500,467889650,20550,20550,20550,20550,2
|
|
20230616,131400,467848550,20550,20550,20550,20550,0
|
|
20230616,131300,467848550,20550,20550,20550,20550,15
|
|
20230616,131200,467540300,20550,20550,20550,20550,16
|
|
20230616,131100,467211500,20550,20500,20550,20500,54
|
|
20230616,131000,466104300,20500,20500,20500,20500,48
|
|
20230616,130900,465120300,20500,20500,20500,20500,76
|
|
20230616,130800,463562300,20550,20550,20550,20550,45
|
|
20230616,130700,462637550,20550,20550,20550,20550,0
|
|
20230616,130600,462637550,20550,20500,20550,20500,27
|
|
20230616,130500,462083150,20550,20550,20550,20550,17
|
|
20230616,130400,461733800,20550,20550,20550,20550,1
|
|
20230616,130300,461713250,20550,20550,20550,20550,25
|
|
20230616,130200,461199500,20550,20550,20550,20550,1
|
|
20230616,130100,461178950,20550,20550,20550,20550,0
|
|
20230616,130000,461178950,20550,20450,20550,20450,26
|
|
20230616,125900,460647150,20500,20500,20500,20500,0
|
|
20230616,125800,460647150,20500,20500,20500,20500,980
|
|
20230616,125700,440557150,20450,20450,20450,20450,0
|
|
20230616,125600,440557150,20450,20450,20450,20450,0
|
|
20230616,125500,440557150,20450,20450,20450,20450,0
|
|
20230616,125400,440557150,20450,20450,20450,20450,0
|
|
20230616,125300,440557150,20450,20450,20450,20450,80
|
|
20230616,125200,438921150,20450,20450,20450,20450,162
|
|
20230616,125100,435608250,20450,20450,20450,20450,1
|
|
20230616,125000,435587800,20450,20450,20450,20450,43
|
|
20230616,124900,434708450,20450,20450,20450,20450,0
|
|
20230616,124800,434708450,20450,20450,20450,20450,0
|
|
20230616,124700,434708450,20450,20450,20450,20450,5
|
|
20230616,124600,434606200,20450,20450,20450,20450,20
|
|
20230616,124500,434197200,20450,20450,20450,20450,0
|
|
20230616,124400,434197200,20450,20450,20450,20450,0
|
|
20230616,124300,434197200,20450,20450,20450,20450,268
|
|
20230616,124200,428716600,20450,20450,20450,20450,0
|
|
20230616,124100,428716600,20450,20450,20450,20450,0
|
|
20230616,124000,428716600,20450,20450,20450,20450,200
|
|
20230616,123900,424626600,20450,20450,20450,20450,0
|
|
20230616,123800,424626600,20450,20450,20450,20450,0
|
|
20230616,123700,424626600,20450,20450,20450,20450,1
|
|
20230616,123600,424606150,20450,20450,20450,20450,5
|
|
20230616,123500,424503900,20450,20450,20450,20450,0
|
|
20230616,123400,424503900,20450,20450,20450,20450,10
|
|
20230616,123300,424299400,20450,20450,20450,20450,40
|
|
20230616,123200,423481400,20450,20450,20450,20450,120
|
|
20230616,123100,421027400,20450,20450,20450,20450,20
|
|
20230616,123000,420618400,20450,20450,20450,20450,200
|
|
20230616,122900,416528400,20450,20450,20450,20450,0
|
|
20230616,122800,416528400,20450,20450,20450,20450,5
|
|
20230616,122700,416426150,20500,20500,20500,20500,2
|
|
20230616,122600,416385150,20450,20450,20450,20450,2
|
|
20230616,122500,416344250,20450,20500,20500,20450,36
|
|
20230616,122400,415607000,20450,20450,20450,20450,0
|
|
20230616,122300,415607000,20450,20450,20450,20450,10
|
|
20230616,122200,415402500,20450,20450,20450,20450,0
|
|
20230616,122100,415402500,20450,20450,20450,20450,5
|
|
20230616,122000,415300250,20450,20450,20450,20450,0
|
|
20230616,121900,415300250,20450,20450,20450,20450,1
|
|
20230616,121800,415279800,20450,20450,20450,20450,0
|
|
20230616,121700,415279800,20450,20450,20450,20450,20
|
|
20230616,121600,414870800,20500,20500,20500,20500,753
|
|
20230616,121500,399434300,20500,20500,20500,20500,2
|
|
20230616,121400,399393300,20500,20500,20500,20500,6
|
|
20230616,121300,399270300,20500,20500,20500,20500,4
|
|
20230616,121200,399188300,20450,20450,20450,20450,20
|
|
20230616,121100,398779300,20450,20450,20450,20450,0
|
|
20230616,121000,398779300,20450,20450,20450,20450,0
|
|
20230616,120900,398779300,20450,20450,20450,20450,0
|
|
20230616,120800,398779300,20450,20450,20450,20450,0
|
|
20230616,120700,398779300,20450,20450,20450,20450,1
|
|
20230616,120600,398758850,20450,20450,20450,20450,0
|
|
20230616,120500,398758850,20450,20450,20450,20450,0
|
|
20230616,120400,398758850,20450,20450,20450,20450,0
|
|
20230616,120300,398758850,20450,20450,20450,20450,20
|
|
20230616,120200,398349850,20450,20450,20450,20450,0
|
|
20230616,120100,398349850,20450,20450,20450,20450,4
|
|
20230616,120000,398268050,20450,20450,20450,20450,128
|
|
20230616,115900,395650450,20450,20450,20450,20450,5
|
|
20230616,115800,395548200,20450,20450,20450,20450,0
|
|
20230616,115700,395548200,20450,20450,20450,20450,0
|
|
20230616,115600,395548200,20450,20450,20450,20450,0
|
|
20230616,115500,395548200,20450,20450,20450,20450,0
|
|
20230616,115400,395548200,20450,20450,20450,20450,620
|
|
20230616,115300,382869200,20450,20450,20450,20450,0
|
|
20230616,115200,382869200,20450,20450,20450,20450,20
|
|
20230616,115100,382460200,20450,20450,20450,20450,0
|
|
20230616,115000,382460200,20450,20450,20450,20450,25
|
|
20230616,114900,381948950,20450,20450,20450,20450,0
|
|
20230616,114800,381948950,20450,20450,20450,20450,0
|
|
20230616,114700,381948950,20450,20500,20500,20450,55
|
|
20230616,114600,380823950,20500,20500,20500,20500,0
|
|
20230616,114500,380823950,20500,20500,20500,20500,1
|
|
20230616,114400,380803450,20500,20500,20500,20500,0
|
|
20230616,114300,380803450,20500,20500,20500,20500,0
|
|
20230616,114200,380803450,20500,20500,20500,20500,0
|
|
20230616,114100,380803450,20500,20500,20500,20500,0
|
|
20230616,114000,380803450,20500,20500,20500,20500,10
|
|
20230616,113900,380598450,20500,20500,20500,20500,34
|
|
20230616,113800,379901450,20500,20500,20500,20500,10
|
|
20230616,113700,379696450,20500,20500,20500,20500,3
|
|
20230616,113600,379634950,20500,20500,20500,20500,4
|
|
20230616,113500,379552950,20500,20500,20500,20500,25
|
|
20230616,113400,379040450,20450,20450,20450,20450,0
|
|
20230616,113300,379040450,20450,20450,20450,20450,95
|
|
20230616,113200,377097700,20450,20450,20450,20450,0
|
|
20230616,113100,377097700,20450,20450,20450,20450,14
|
|
20230616,113000,376811400,20450,20450,20450,20450,0
|
|
20230616,112900,376811400,20450,20450,20450,20450,0
|
|
20230616,112800,376811400,20450,20450,20450,20450,2
|
|
20230616,112700,376770500,20450,20450,20450,20450,1
|
|
20230616,112600,376750050,20500,20500,20500,20500,13
|
|
20230616,112500,376483550,20500,20500,20500,20500,16
|
|
20230616,112400,376155550,20500,20500,20500,20500,10
|
|
20230616,112300,375950550,20500,20450,20500,20450,6
|
|
20230616,112200,375827600,20450,20450,20450,20450,0
|
|
20230616,112100,375827600,20450,20450,20450,20450,0
|
|
20230616,112000,375827600,20450,20450,20450,20450,0
|
|
20230616,111900,375827600,20450,20450,20450,20450,1
|
|
20230616,111800,375807150,20450,20450,20450,20450,0
|
|
20230616,111700,375807150,20450,20450,20450,20450,0
|
|
20230616,111600,375807150,20450,20400,20450,20400,323
|
|
20230616,111500,369201850,20450,20450,20450,20450,0
|
|
20230616,111400,369201850,20450,20450,20450,20450,78
|
|
20230616,111300,367606750,20400,20400,20400,20400,307
|
|
20230616,111200,361343950,20450,20400,20450,20400,227
|
|
20230616,111100,356709800,20400,20400,20400,20400,0
|
|
20230616,111000,356709800,20400,20400,20400,20400,0
|
|
20230616,110900,356709800,20400,20450,20450,20400,130
|
|
20230616,110800,354057750,20400,20400,20450,20400,340
|
|
20230616,110700,347120450,20450,20450,20450,20450,15
|
|
20230616,110600,346813700,20450,20450,20450,20450,25
|
|
20230616,110500,346302450,20400,20400,20400,20400,0
|
|
20230616,110400,346302450,20400,20400,20400,20400,5
|
|
20230616,110300,346200450,20400,20400,20400,20400,0
|
|
20230616,110200,346200450,20400,20400,20400,20400,6
|
|
20230616,110100,346078050,20400,20400,20400,20400,5
|
|
20230616,110000,345976050,20400,20400,20400,20400,0
|
|
20230616,105900,345976050,20400,20400,20400,20400,0
|
|
20230616,105800,345976050,20400,20400,20400,20400,0
|
|
20230616,105700,345976050,20400,20400,20400,20400,0
|
|
20230616,105600,345976050,20400,20400,20400,20400,0
|
|
20230616,105500,345976050,20400,20400,20400,20400,1
|
|
20230616,105400,345955650,20450,20450,20450,20450,0
|
|
20230616,105300,345955650,20450,20450,20450,20450,0
|
|
20230616,105200,345955650,20450,20450,20450,20450,0
|
|
20230616,105100,345955650,20450,20450,20450,20450,0
|
|
20230616,105000,345955650,20450,20450,20450,20400,491
|
|
20230616,104900,335928500,20450,20450,20450,20450,0
|
|
20230616,104800,335928500,20450,20450,20450,20450,1
|
|
20230616,104700,335908050,20450,20450,20450,20450,23
|
|
20230616,104600,335437700,20400,20400,20400,20400,0
|
|
20230616,104500,335437700,20400,20400,20400,20400,0
|
|
20230616,104400,335437700,20400,20400,20400,20400,10
|
|
20230616,104300,335233700,20400,20400,20400,20400,206
|
|
20230616,104200,331031300,20350,20350,20350,20350,0
|
|
20230616,104100,331031300,20350,20350,20350,20350,0
|
|
20230616,104000,331031300,20350,20350,20350,20350,1
|
|
20230616,103900,331010950,20350,20350,20350,20350,295
|
|
20230616,103800,325007700,20400,20400,20400,20400,1
|
|
20230616,103700,324987300,20400,20400,20400,20400,0
|
|
20230616,103600,324987300,20400,20400,20400,20400,0
|
|
20230616,103500,324987300,20400,20400,20400,20400,1
|
|
20230616,103400,324966900,20400,20400,20400,20400,0
|
|
20230616,103300,324966900,20400,20400,20400,20400,0
|
|
20230616,103200,324966900,20400,20400,20400,20400,9
|
|
20230616,103100,324783300,20400,20400,20400,20400,210
|
|
20230616,103000,320499300,20400,20400,20400,20400,101
|
|
20230616,102900,318438900,20400,20400,20400,20400,1
|
|
20230616,102800,318418500,20400,20400,20400,20400,0
|
|
20230616,102700,318418500,20400,20400,20400,20400,0
|
|
20230616,102600,318418500,20400,20400,20400,20400,135
|
|
20230616,102500,315664500,20400,20400,20400,20400,209
|
|
20230616,102400,311400900,20400,20400,20400,20400,0
|
|
20230616,102300,311400900,20400,20400,20400,20400,0
|
|
20230616,102200,311400900,20400,20400,20400,20400,0
|
|
20230616,102100,311400900,20400,20400,20400,20400,0
|
|
20230616,102000,311400900,20400,20400,20400,20400,120
|
|
20230616,101900,308952900,20450,20450,20450,20450,1
|
|
20230616,101800,308932450,20350,20350,20350,20350,0
|
|
20230616,101700,308932450,20350,20350,20350,20350,0
|
|
20230616,101600,308932450,20350,20350,20350,20350,0
|
|
20230616,101500,308932450,20350,20400,20400,20350,329
|
|
20230616,101400,302234600,20450,20450,20450,20450,0
|
|
20230616,101300,302234600,20450,20450,20450,20450,1
|
|
20230616,101200,302214150,20400,20400,20400,20400,0
|
|
20230616,101100,302214150,20400,20400,20400,20400,250
|
|
20230616,101000,297114150,20450,20450,20450,20400,151
|
|
20230616,100900,294032500,20450,20450,20450,20450,5
|
|
20230616,100800,293930250,20450,20450,20450,20450,20
|
|
20230616,100700,293521250,20450,20450,20450,20450,55
|
|
20230616,100600,292396500,20450,20450,20450,20450,0
|
|
20230616,100500,292396500,20450,20450,20450,20450,48
|
|
20230616,100400,291414900,20450,20500,20500,20450,55
|
|
20230616,100300,290289900,20400,20400,20400,20400,0
|
|
20230616,100200,290289900,20400,20400,20400,20400,500
|
|
20230616,100100,280089900,20450,20450,20450,20450,2
|
|
20230616,100000,280049000,20500,20450,20500,20450,18
|
|
20230616,095900,279680750,20450,20450,20450,20450,55
|
|
20230616,095800,278556000,20450,20450,20450,20450,5
|
|
20230616,095700,278453750,20450,20450,20450,20450,73
|
|
20230616,095600,276960900,20450,20450,20450,20450,180
|
|
20230616,095500,273279900,20450,20450,20450,20450,1
|
|
20230616,095400,273259450,20500,20500,20500,20500,1
|
|
20230616,095300,273238950,20500,20500,20500,20500,8
|
|
20230616,095200,273074950,20450,20450,20450,20450,25
|
|
20230616,095100,272563700,20450,20450,20450,20450,0
|
|
20230616,095000,272563700,20450,20450,20450,20450,0
|
|
20230616,094900,272563700,20450,20450,20450,20450,85
|
|
20230616,094800,270825450,20450,20450,20450,20450,115
|
|
20230616,094700,268473700,20450,20450,20450,20450,0
|
|
20230616,094600,268473700,20450,20450,20450,20450,20
|
|
20230616,094500,268064700,20450,20450,20450,20450,0
|
|
20230616,094400,268064700,20450,20450,20450,20450,0
|
|
20230616,094300,268064700,20450,20450,20450,20450,0
|
|
20230616,094200,268064700,20450,20450,20450,20450,69
|
|
20230616,094100,266653650,20450,20450,20450,20450,2
|
|
20230616,094000,266612750,20450,20450,20450,20450,300
|
|
20230616,093900,260477750,20550,20550,20550,20550,0
|
|
20230616,093800,260477750,20550,20550,20550,20550,150
|
|
20230616,093700,257395250,20550,20550,20550,20550,4
|
|
20230616,093600,257313050,20550,20500,20550,20500,11
|
|
20230616,093500,257087500,20550,20500,20550,20450,565
|
|
20230616,093400,245518000,20550,20550,20550,20550,0
|
|
20230616,093300,245518000,20550,20550,20550,20550,1
|
|
20230616,093200,245497450,20450,20450,20450,20450,5
|
|
20230616,093100,245395200,20550,20500,20550,20500,674
|
|
20230616,093000,231578050,20550,20550,20550,20500,909
|
|
20230616,092900,212913100,20600,20550,20600,20550,560
|
|
20230616,092800,201405050,20550,20550,20550,20550,492
|
|
20230616,092700,191294450,20550,20500,20550,20500,615
|
|
20230616,092600,178660200,20550,20450,20550,20450,2086
|
|
20230616,092500,135857450,20400,20450,20450,20400,815
|
|
20230616,092400,119217650,20450,20450,20450,20450,280
|
|
20230616,092300,113491650,20450,20450,20450,20450,0
|
|
20230616,092200,113491650,20450,20450,20450,20450,11
|
|
20230616,092100,113266700,20500,20500,20500,20500,30
|
|
20230616,092000,112651700,20450,20450,20450,20450,20
|
|
20230616,091900,112242700,20400,20450,20450,20400,885
|
|
20230616,091800,94185050,20450,20500,20500,20450,357
|
|
20230616,091700,86866600,20400,20400,20400,20400,0
|
|
20230616,091600,86866600,20400,20400,20400,20400,0
|
|
20230616,091500,86866600,20400,20450,20500,20400,581
|
|
20230616,091400,74959000,20450,20450,20450,20400,1075
|
|
20230616,091300,53005250,20400,20400,20400,20400,665
|
|
20230616,091200,39439250,20400,20400,20400,20400,50
|
|
20230616,091100,38419250,20400,20400,20400,20400,15
|
|
20230616,091000,38113250,20400,20400,20400,20400,64
|
|
20230616,090900,36807650,20450,20500,20500,20450,113
|
|
20230616,090800,34491650,20500,20450,20500,20450,611
|
|
20230616,090700,21991700,20400,20400,20400,20400,8
|
|
20230616,090600,21828500,20450,20400,20450,20350,193
|
|
20230616,090500,17886650,20350,20350,20350,20350,2
|
|
20230616,090400,17845950,20400,20350,20400,20350,149
|
|
20230616,090300,14807000,20350,20350,20350,20350,10
|
|
20230616,090200,14603500,20350,20350,20350,20350,0
|
|
20230616,090100,14603500,20350,20450,20450,20350,71
|
|
20230616,090000,13158250,20400,20250,20500,20250,646
|