733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,211000,171330350,3065,3065,3065,3065,405
|
|
20230613,210900,171330350,3065,3065,3065,3065,0
|
|
20230613,210800,171330350,3065,3065,3065,3065,0
|
|
20230613,210700,171330350,3065,3065,3065,3065,0
|
|
20230613,210600,171330350,3065,3065,3065,3065,0
|
|
20230613,210500,171330350,3065,3065,3065,3065,0
|
|
20230613,210400,171330350,3065,3065,3065,3065,0
|
|
20230613,210300,171330350,3065,3065,3065,3065,0
|
|
20230613,210200,171330350,3065,3065,3065,3065,0
|
|
20230613,210100,171330350,3065,3065,3065,3065,0
|
|
20230613,210000,171330350,3065,3065,3065,3065,0
|
|
20230613,205900,171330350,3065,3065,3065,3065,0
|
|
20230613,205800,171330350,3065,3065,3065,3065,0
|
|
20230613,205700,171330350,3065,3065,3065,3065,0
|
|
20230613,205600,171330350,3065,3065,3065,3065,0
|
|
20230613,205500,171330350,3065,3065,3065,3065,0
|
|
20230613,205400,171330350,3065,3065,3065,3065,0
|
|
20230613,205300,171330350,3065,3065,3065,3065,0
|
|
20230613,205200,171330350,3065,3065,3065,3065,0
|
|
20230613,205100,171330350,3065,3065,3065,3065,0
|
|
20230613,205000,171330350,3065,3065,3065,3065,0
|
|
20230613,204900,171330350,3065,3065,3065,3065,0
|
|
20230613,204800,171330350,3065,3065,3065,3065,0
|
|
20230613,204700,171330350,3065,3065,3065,3065,0
|
|
20230613,204600,171330350,3065,3065,3065,3065,0
|
|
20230613,204500,171330350,3065,3065,3065,3065,0
|
|
20230613,204400,171330350,3065,3065,3065,3065,0
|
|
20230613,204300,171330350,3065,3065,3065,3065,0
|
|
20230613,204200,171330350,3065,3065,3065,3065,0
|
|
20230613,204100,171330350,3065,3065,3065,3065,0
|
|
20230613,204000,171330350,3065,3065,3065,3065,405
|
|
20230613,203900,171330350,3065,3065,3065,3065,0
|
|
20230613,203800,171330350,3065,3065,3065,3065,0
|
|
20230613,203700,171330350,3065,3065,3065,3065,0
|
|
20230613,203600,171330350,3065,3065,3065,3065,0
|
|
20230613,203500,171330350,3065,3065,3065,3065,0
|
|
20230613,203400,171330350,3065,3065,3065,3065,0
|
|
20230613,203300,171330350,3065,3065,3065,3065,0
|
|
20230613,203200,171330350,3065,3065,3065,3065,0
|
|
20230613,203100,171330350,3065,3065,3065,3065,0
|
|
20230613,203000,171330350,3065,3065,3065,3065,0
|
|
20230613,202900,171330350,3065,3065,3065,3065,0
|
|
20230613,202800,171330350,3065,3065,3065,3065,0
|
|
20230613,202700,171330350,3065,3065,3065,3065,0
|
|
20230613,202600,171330350,3065,3065,3065,3065,0
|
|
20230613,202500,171330350,3065,3065,3065,3065,0
|
|
20230613,202400,171330350,3065,3065,3065,3065,0
|
|
20230613,202300,171330350,3065,3065,3065,3065,0
|
|
20230613,202200,171330350,3065,3065,3065,3065,0
|
|
20230613,202100,171330350,3065,3065,3065,3065,0
|
|
20230613,202000,171330350,3065,3065,3065,3065,0
|
|
20230613,201900,171330350,3065,3065,3065,3065,0
|
|
20230613,201800,171330350,3065,3065,3065,3065,0
|
|
20230613,201700,171330350,3065,3065,3065,3065,0
|
|
20230613,201600,171330350,3065,3065,3065,3065,0
|
|
20230613,201500,171330350,3065,3065,3065,3065,0
|
|
20230613,201400,171330350,3065,3065,3065,3065,0
|
|
20230613,201300,171330350,3065,3065,3065,3065,0
|
|
20230613,201200,171330350,3065,3065,3065,3065,0
|
|
20230613,201100,171330350,3065,3065,3065,3065,0
|
|
20230613,201000,171330350,3065,3065,3065,3065,405
|
|
20230613,200900,171330350,3065,3065,3065,3065,0
|
|
20230613,200800,171330350,3065,3065,3065,3065,0
|
|
20230613,200700,171330350,3065,3065,3065,3065,0
|
|
20230613,200600,171330350,3065,3065,3065,3065,0
|
|
20230613,200500,171330350,3065,3065,3065,3065,0
|
|
20230613,200400,171330350,3065,3065,3065,3065,0
|
|
20230613,200300,171330350,3065,3065,3065,3065,0
|
|
20230613,200200,171330350,3065,3065,3065,3065,0
|
|
20230613,200100,171330350,3065,3065,3065,3065,0
|
|
20230613,200000,171330350,3065,3065,3065,3065,0
|
|
20230613,195900,171330350,3065,3065,3065,3065,0
|
|
20230613,195800,171330350,3065,3065,3065,3065,0
|
|
20230613,195700,171330350,3065,3065,3065,3065,0
|
|
20230613,195600,171330350,3065,3065,3065,3065,0
|
|
20230613,195500,171330350,3065,3065,3065,3065,0
|
|
20230613,195400,171330350,3065,3065,3065,3065,0
|
|
20230613,195300,171330350,3065,3065,3065,3065,0
|
|
20230613,195200,171330350,3065,3065,3065,3065,0
|
|
20230613,195100,171330350,3065,3065,3065,3065,0
|
|
20230613,195000,171330350,3065,3065,3065,3065,0
|
|
20230613,194900,171330350,3065,3065,3065,3065,0
|
|
20230613,194800,171330350,3065,3065,3065,3065,0
|
|
20230613,194700,171330350,3065,3065,3065,3065,0
|
|
20230613,194600,171330350,3065,3065,3065,3065,0
|
|
20230613,194500,171330350,3065,3065,3065,3065,0
|
|
20230613,194400,171330350,3065,3065,3065,3065,0
|
|
20230613,194300,171330350,3065,3065,3065,3065,0
|
|
20230613,194200,171330350,3065,3065,3065,3065,0
|
|
20230613,194100,171330350,3065,3065,3065,3065,0
|
|
20230613,194000,171330350,3065,3065,3065,3065,405
|
|
20230613,193900,171330350,3065,3065,3065,3065,0
|
|
20230613,193800,171330350,3065,3065,3065,3065,0
|
|
20230613,193700,171330350,3065,3065,3065,3065,0
|
|
20230613,193600,171330350,3065,3065,3065,3065,0
|
|
20230613,193500,171330350,3065,3065,3065,3065,0
|
|
20230613,193400,171330350,3065,3065,3065,3065,0
|
|
20230613,193300,171330350,3065,3065,3065,3065,0
|
|
20230613,193200,171330350,3065,3065,3065,3065,0
|
|
20230613,193100,171330350,3065,3065,3065,3065,0
|
|
20230613,193000,171330350,3065,3065,3065,3065,0
|
|
20230613,192900,171330350,3065,3065,3065,3065,0
|
|
20230613,192800,171330350,3065,3065,3065,3065,0
|
|
20230613,192700,171330350,3065,3065,3065,3065,0
|
|
20230613,192600,171330350,3065,3065,3065,3065,0
|
|
20230613,192500,171330350,3065,3065,3065,3065,0
|
|
20230613,192400,171330350,3065,3065,3065,3065,0
|
|
20230613,192300,171330350,3065,3065,3065,3065,0
|
|
20230613,192200,171330350,3065,3065,3065,3065,0
|
|
20230613,192100,171330350,3065,3065,3065,3065,0
|
|
20230613,192000,171330350,3065,3065,3065,3065,0
|
|
20230613,191900,171330350,3065,3065,3065,3065,0
|
|
20230613,191800,171330350,3065,3065,3065,3065,0
|
|
20230613,191700,171330350,3065,3065,3065,3065,0
|
|
20230613,191600,171330350,3065,3065,3065,3065,0
|
|
20230613,191500,171330350,3065,3065,3065,3065,0
|
|
20230613,191400,171330350,3065,3065,3065,3065,0
|
|
20230613,191300,171330350,3065,3065,3065,3065,0
|
|
20230613,191200,171330350,3065,3065,3065,3065,0
|
|
20230613,191100,171330350,3065,3065,3065,3065,0
|
|
20230613,191000,171330350,3065,3065,3065,3065,405
|
|
20230613,190900,171330350,3065,3065,3065,3065,0
|
|
20230613,190800,171330350,3065,3065,3065,3065,0
|
|
20230613,190700,171330350,3065,3065,3065,3065,0
|
|
20230613,190600,171330350,3065,3065,3065,3065,0
|
|
20230613,190500,171330350,3065,3065,3065,3065,0
|
|
20230613,190400,171330350,3065,3065,3065,3065,0
|
|
20230613,190300,171330350,3065,3065,3065,3065,0
|
|
20230613,190200,171330350,3065,3065,3065,3065,0
|
|
20230613,190100,171330350,3065,3065,3065,3065,0
|
|
20230613,190000,171330350,3065,3065,3065,3065,0
|
|
20230613,185900,171330350,3065,3065,3065,3065,0
|
|
20230613,185800,171330350,3065,3065,3065,3065,0
|
|
20230613,185700,171330350,3065,3065,3065,3065,0
|
|
20230613,185600,171330350,3065,3065,3065,3065,0
|
|
20230613,185500,171330350,3065,3065,3065,3065,0
|
|
20230613,185400,171330350,3065,3065,3065,3065,0
|
|
20230613,185300,171330350,3065,3065,3065,3065,0
|
|
20230613,185200,171330350,3065,3065,3065,3065,0
|
|
20230613,185100,171330350,3065,3065,3065,3065,0
|
|
20230613,185000,171330350,3065,3065,3065,3065,0
|
|
20230613,184900,171330350,3065,3065,3065,3065,0
|
|
20230613,184800,171330350,3065,3065,3065,3065,0
|
|
20230613,184700,171330350,3065,3065,3065,3065,0
|
|
20230613,184600,171330350,3065,3065,3065,3065,0
|
|
20230613,184500,171330350,3065,3065,3065,3065,0
|
|
20230613,184400,171330350,3065,3065,3065,3065,0
|
|
20230613,184300,171330350,3065,3065,3065,3065,0
|
|
20230613,184200,171330350,3065,3065,3065,3065,0
|
|
20230613,184100,171330350,3065,3065,3065,3065,0
|
|
20230613,184000,171330350,3065,3065,3065,3065,405
|
|
20230613,183900,171330350,3065,3065,3065,3065,0
|
|
20230613,183800,171330350,3065,3065,3065,3065,0
|
|
20230613,183700,171330350,3065,3065,3065,3065,0
|
|
20230613,183600,171330350,3065,3065,3065,3065,0
|
|
20230613,183500,171330350,3065,3065,3065,3065,0
|
|
20230613,183400,171330350,3065,3065,3065,3065,0
|
|
20230613,183300,171330350,3065,3065,3065,3065,0
|
|
20230613,183200,171330350,3065,3065,3065,3065,0
|
|
20230613,183100,171330350,3065,3065,3065,3065,0
|
|
20230613,183000,171330350,3065,3065,3065,3065,0
|
|
20230613,182900,171330350,3065,3065,3065,3065,0
|
|
20230613,182800,171330350,3065,3065,3065,3065,0
|
|
20230613,182700,171330350,3065,3065,3065,3065,0
|
|
20230613,182600,171330350,3065,3065,3065,3065,0
|
|
20230613,182500,171330350,3065,3065,3065,3065,0
|
|
20230613,182400,171330350,3065,3065,3065,3065,0
|
|
20230613,182300,171330350,3065,3065,3065,3065,0
|
|
20230613,182200,171330350,3065,3065,3065,3065,0
|
|
20230613,182100,171330350,3065,3065,3065,3065,0
|
|
20230613,182000,171330350,3065,3065,3065,3065,0
|
|
20230613,181900,171330350,3065,3065,3065,3065,0
|
|
20230613,181800,171330350,3065,3065,3065,3065,0
|
|
20230613,181700,171330350,3065,3065,3065,3065,0
|
|
20230613,181600,171330350,3065,3065,3065,3065,0
|
|
20230613,181500,171330350,3065,3065,3065,3065,0
|
|
20230613,181400,171330350,3065,3065,3065,3065,0
|
|
20230613,181300,171330350,3065,3065,3065,3065,0
|
|
20230613,181200,171330350,3065,3065,3065,3065,0
|
|
20230613,181100,171330350,3065,3065,3065,3065,0
|
|
20230613,181000,171330350,3065,3065,3065,3065,405
|
|
20230613,180900,171330350,3065,3065,3065,3065,0
|
|
20230613,180800,171330350,3065,3065,3065,3065,0
|
|
20230613,180700,171330350,3065,3065,3065,3065,0
|
|
20230613,180600,171330350,3065,3065,3065,3065,0
|
|
20230613,180500,171330350,3065,3065,3065,3065,0
|
|
20230613,180400,171330350,3065,3065,3065,3065,0
|
|
20230613,180300,171330350,3065,3065,3065,3065,0
|
|
20230613,180200,171330350,3065,3065,3065,3065,0
|
|
20230613,180100,171330350,3065,3065,3065,3065,0
|
|
20230613,180000,171330350,3065,3065,3065,3065,0
|
|
20230613,175900,171330350,3065,3065,3065,3065,0
|
|
20230613,175800,171330350,3065,3065,3065,3065,0
|
|
20230613,175700,171330350,3065,3065,3065,3065,0
|
|
20230613,175600,171330350,3065,3065,3065,3065,0
|
|
20230613,175500,171330350,3065,3065,3065,3065,0
|
|
20230613,175400,171330350,3065,3065,3065,3065,0
|
|
20230613,175300,171330350,3065,3065,3065,3065,0
|
|
20230613,175200,171330350,3065,3065,3065,3065,0
|
|
20230613,175100,171330350,3065,3065,3065,3065,0
|
|
20230613,175000,171330350,3065,3065,3065,3065,0
|
|
20230613,174900,171330350,3065,3065,3065,3065,0
|
|
20230613,174800,171330350,3065,3065,3065,3065,0
|
|
20230613,174700,171330350,3065,3065,3065,3065,0
|
|
20230613,174600,171330350,3065,3065,3065,3065,0
|
|
20230613,174500,171330350,3065,3065,3065,3065,0
|
|
20230613,174400,171330350,3065,3065,3065,3065,0
|
|
20230613,174300,171330350,3065,3065,3065,3065,0
|
|
20230613,174200,171330350,3065,3065,3065,3065,0
|
|
20230613,174100,171330350,3065,3065,3065,3065,0
|
|
20230613,174000,171330350,3065,3065,3065,3065,405
|
|
20230613,173900,171330350,3065,3065,3065,3065,0
|
|
20230613,173800,171330350,3065,3065,3065,3065,0
|
|
20230613,173700,171330350,3065,3065,3065,3065,0
|
|
20230613,173600,171330350,3065,3065,3065,3065,0
|
|
20230613,173500,171330350,3065,3065,3065,3065,0
|
|
20230613,173400,171330350,3065,3065,3065,3065,0
|
|
20230613,173300,171330350,3065,3065,3065,3065,0
|
|
20230613,173200,171330350,3065,3065,3065,3065,0
|
|
20230613,173100,171330350,3065,3065,3065,3065,0
|
|
20230613,173000,171330350,3065,3065,3065,3065,0
|
|
20230613,172900,171330350,3065,3065,3065,3065,0
|
|
20230613,172800,171330350,3065,3065,3065,3065,0
|
|
20230613,172700,171330350,3065,3065,3065,3065,0
|
|
20230613,172600,171330350,3065,3065,3065,3065,0
|
|
20230613,172500,171330350,3065,3065,3065,3065,0
|
|
20230613,172400,171330350,3065,3065,3065,3065,0
|
|
20230613,172300,171330350,3065,3065,3065,3065,0
|
|
20230613,172200,171330350,3065,3065,3065,3065,0
|
|
20230613,172100,171330350,3065,3065,3065,3065,0
|
|
20230613,172000,171330350,3065,3065,3065,3065,0
|
|
20230613,171900,171330350,3065,3065,3065,3065,0
|
|
20230613,171800,171330350,3065,3065,3065,3065,0
|
|
20230613,171700,171330350,3065,3065,3065,3065,0
|
|
20230613,171600,171330350,3065,3065,3065,3065,0
|
|
20230613,171500,171330350,3065,3065,3065,3065,0
|
|
20230613,171400,171330350,3065,3065,3065,3065,0
|
|
20230613,171300,171330350,3065,3065,3065,3065,0
|
|
20230613,171200,171330350,3065,3065,3065,3065,0
|
|
20230613,171100,171330350,3065,3065,3065,3065,0
|
|
20230613,171000,171330350,3065,3065,3065,3065,405
|
|
20230613,170900,171330350,3065,3065,3065,3065,0
|
|
20230613,170800,171330350,3065,3065,3065,3065,0
|
|
20230613,170700,171330350,3065,3065,3065,3065,0
|
|
20230613,170600,171330350,3065,3065,3065,3065,0
|
|
20230613,170500,171330350,3065,3065,3065,3065,0
|
|
20230613,170400,171330350,3065,3065,3065,3065,0
|
|
20230613,170300,171330350,3065,3065,3065,3065,0
|
|
20230613,170200,171330350,3065,3065,3065,3065,0
|
|
20230613,170100,171330350,3065,3065,3065,3065,0
|
|
20230613,170000,171330350,3065,3065,3065,3065,0
|
|
20230613,165900,171330350,3065,3065,3065,3065,0
|
|
20230613,165800,171330350,3065,3065,3065,3065,0
|
|
20230613,165700,171330350,3065,3065,3065,3065,0
|
|
20230613,165600,171330350,3065,3065,3065,3065,0
|
|
20230613,165500,171330350,3065,3065,3065,3065,0
|
|
20230613,165400,171330350,3065,3065,3065,3065,0
|
|
20230613,165300,171330350,3065,3065,3065,3065,0
|
|
20230613,165200,171330350,3065,3065,3065,3065,0
|
|
20230613,165100,171330350,3065,3065,3065,3065,0
|
|
20230613,165000,171330350,3065,3065,3065,3065,0
|
|
20230613,164900,171330350,3065,3065,3065,3065,0
|
|
20230613,164800,171330350,3065,3065,3065,3065,0
|
|
20230613,164700,171330350,3065,3065,3065,3065,0
|
|
20230613,164600,171330350,3065,3065,3065,3065,0
|
|
20230613,164500,171330350,3065,3065,3065,3065,0
|
|
20230613,164400,171330350,3065,3065,3065,3065,0
|
|
20230613,164300,171330350,3065,3065,3065,3065,0
|
|
20230613,164200,171330350,3065,3065,3065,3065,0
|
|
20230613,164100,171330350,3065,3065,3065,3065,0
|
|
20230613,164000,171330350,3065,3065,3065,3065,405
|
|
20230613,163900,171330350,3065,3065,3065,3065,0
|
|
20230613,163800,171330350,3065,3065,3065,3065,0
|
|
20230613,163700,171330350,3065,3065,3065,3065,0
|
|
20230613,163600,171330350,3065,3065,3065,3065,0
|
|
20230613,163500,171330350,3065,3065,3065,3065,0
|
|
20230613,163400,171330350,3065,3065,3065,3065,0
|
|
20230613,163300,171330350,3065,3065,3065,3065,0
|
|
20230613,163200,171330350,3065,3065,3065,3065,0
|
|
20230613,163100,171330350,3065,3065,3065,3065,0
|
|
20230613,163000,171330350,3065,3065,3065,3065,0
|
|
20230613,162900,171330350,3065,3065,3065,3065,0
|
|
20230613,162800,171330350,3065,3065,3065,3065,0
|
|
20230613,162700,171330350,3065,3065,3065,3065,0
|
|
20230613,162600,171330350,3065,3065,3065,3065,0
|
|
20230613,162500,171330350,3065,3065,3065,3065,0
|
|
20230613,162400,171330350,3065,3065,3065,3065,0
|
|
20230613,162300,171330350,3065,3065,3065,3065,0
|
|
20230613,162200,171330350,3065,3065,3065,3065,0
|
|
20230613,162100,171330350,3065,3065,3065,3065,0
|
|
20230613,162000,171330350,3065,3065,3065,3065,0
|
|
20230613,161900,171330350,3065,3065,3065,3065,0
|
|
20230613,161800,171330350,3065,3065,3065,3065,0
|
|
20230613,161700,171330350,3065,3065,3065,3065,0
|
|
20230613,161600,171330350,3065,3065,3065,3065,0
|
|
20230613,161500,171330350,3065,3065,3065,3065,0
|
|
20230613,161400,171330350,3065,3065,3065,3065,0
|
|
20230613,161300,171330350,3065,3065,3065,3065,0
|
|
20230613,161200,171330350,3065,3065,3065,3065,0
|
|
20230613,161100,171330350,3065,3065,3065,3065,0
|
|
20230613,161000,171330350,3065,3065,3065,3065,405
|
|
20230613,160900,171330350,3065,3065,3065,3065,0
|
|
20230613,160800,171330350,3065,3065,3065,3065,0
|
|
20230613,160700,171330350,3065,3065,3065,3065,0
|
|
20230613,160600,171330350,3065,3065,3065,3065,0
|
|
20230613,160500,171330350,3065,3065,3065,3065,0
|
|
20230613,160400,171330350,3065,3065,3065,3065,0
|
|
20230613,160300,171330350,3065,3065,3065,3065,0
|
|
20230613,160200,171330350,3065,3065,3065,3065,0
|
|
20230613,160100,171330350,3065,3065,3065,3065,0
|
|
20230613,160000,171330350,3065,3065,3065,3065,0
|
|
20230613,155900,171330350,3065,3065,3065,3065,0
|
|
20230613,155800,171330350,3065,3065,3065,3065,0
|
|
20230613,155700,171330350,3065,3065,3065,3065,0
|
|
20230613,155600,171330350,3065,3065,3065,3065,0
|
|
20230613,155500,171330350,3065,3065,3065,3065,0
|
|
20230613,155400,171330350,3065,3065,3065,3065,0
|
|
20230613,155300,171330350,3065,3065,3065,3065,0
|
|
20230613,155200,171330350,3065,3065,3065,3065,0
|
|
20230613,155100,171330350,3065,3065,3065,3065,0
|
|
20230613,155000,171330350,3065,3065,3065,3065,0
|
|
20230613,154900,171330350,3065,3065,3065,3065,0
|
|
20230613,154800,171330350,3065,3065,3065,3065,0
|
|
20230613,154700,171330350,3065,3065,3065,3065,0
|
|
20230613,154600,171330350,3065,3065,3065,3065,0
|
|
20230613,154500,171330350,3065,3065,3065,3065,0
|
|
20230613,154400,171330350,3065,3065,3065,3065,0
|
|
20230613,154300,171330350,3065,3065,3065,3065,0
|
|
20230613,154200,171330350,3065,3065,3065,3065,0
|
|
20230613,154100,171330350,3065,3065,3065,3065,0
|
|
20230613,154000,171330350,3065,3065,3065,3065,405
|
|
20230613,153900,171330350,3065,3065,3065,3065,0
|
|
20230613,153800,171330350,3065,3065,3065,3065,0
|
|
20230613,153700,171330350,3065,3065,3065,3065,0
|
|
20230613,153600,171330350,3065,3065,3065,3065,0
|
|
20230613,153500,171330350,3065,3065,3065,3065,0
|
|
20230613,153400,171330350,3065,3065,3065,3065,0
|
|
20230613,153300,171330350,3065,3065,3065,3065,0
|
|
20230613,153200,171330350,3065,3065,3065,3065,0
|
|
20230613,153100,171330350,3065,3065,3065,3065,0
|
|
20230613,153000,171330350,3065,3065,3065,3065,405
|
|
20230613,152900,170089025,3065,3065,3065,3065,0
|
|
20230613,152800,170089025,3065,3065,3065,3065,0
|
|
20230613,152700,170089025,3065,3065,3065,3065,0
|
|
20230613,152600,170089025,3065,3065,3065,3065,0
|
|
20230613,152500,170089025,3065,3065,3065,3065,0
|
|
20230613,152400,170089025,3065,3065,3065,3065,0
|
|
20230613,152300,170089025,3065,3065,3065,3065,0
|
|
20230613,152200,170089025,3065,3065,3065,3065,0
|
|
20230613,152100,170089025,3065,3065,3065,3065,0
|
|
20230613,152000,170089025,3065,3065,3065,3065,0
|
|
20230613,151900,170089025,3065,3060,3065,3060,134
|
|
20230613,151800,169678740,3065,3065,3065,3065,30
|
|
20230613,151700,169586790,3065,3065,3065,3065,75
|
|
20230613,151600,169356915,3065,3065,3065,3065,300
|
|
20230613,151500,168437415,3060,3060,3060,3060,679
|
|
20230613,151400,166359675,3060,3060,3060,3060,0
|
|
20230613,151300,166359675,3060,3060,3060,3060,9
|
|
20230613,151200,166332135,3060,3060,3060,3060,150
|
|
20230613,151100,165873135,3055,3055,3055,3055,100
|
|
20230613,151000,165567635,3055,3060,3060,3055,436
|
|
20230613,150900,164234125,3055,3055,3055,3055,1562
|
|
20230613,150800,159462215,3055,3055,3055,3055,464
|
|
20230613,150700,158044695,3055,3055,3055,3055,516
|
|
20230613,150600,156468315,3060,3060,3060,3060,500
|
|
20230613,150500,154938315,3060,3060,3060,3060,10
|
|
20230613,150400,154907715,3060,3060,3060,3060,11
|
|
20230613,150300,154874055,3060,3060,3060,3060,11
|
|
20230613,150200,154840395,3055,3055,3055,3055,0
|
|
20230613,150100,154840395,3055,3055,3055,3055,105
|
|
20230613,150000,154519620,3055,3055,3055,3055,0
|
|
20230613,145900,154519620,3055,3055,3055,3055,0
|
|
20230613,145800,154519620,3055,3055,3055,3055,0
|
|
20230613,145700,154519620,3055,3055,3055,3055,500
|
|
20230613,145600,152992120,3050,3050,3050,3050,0
|
|
20230613,145500,152992120,3050,3050,3050,3050,0
|
|
20230613,145400,152992120,3050,3050,3050,3050,12
|
|
20230613,145300,152955520,3050,3050,3050,3050,0
|
|
20230613,145200,152955520,3050,3050,3050,3050,0
|
|
20230613,145100,152955520,3050,3050,3060,3050,609
|
|
20230613,145000,151094340,3060,3055,3060,3055,304
|
|
20230613,144900,150164120,3055,3055,3055,3055,1000
|
|
20230613,144800,147109120,3055,3055,3055,3055,0
|
|
20230613,144700,147109120,3055,3055,3055,3055,0
|
|
20230613,144600,147109120,3055,3055,3055,3055,0
|
|
20230613,144500,147109120,3055,3055,3055,3055,0
|
|
20230613,144400,147109120,3055,3055,3055,3055,1999
|
|
20230613,144300,141002175,3050,3050,3050,3050,0
|
|
20230613,144200,141002175,3050,3050,3050,3050,0
|
|
20230613,144100,141002175,3050,3050,3050,3050,0
|
|
20230613,144000,141002175,3050,3055,3055,3050,102
|
|
20230613,143900,140690575,3050,3050,3050,3050,16
|
|
20230613,143800,140641775,3050,3050,3050,3050,0
|
|
20230613,143700,140641775,3050,3050,3050,3050,0
|
|
20230613,143600,140641775,3050,3050,3050,3050,0
|
|
20230613,143500,140641775,3050,3050,3050,3050,0
|
|
20230613,143400,140641775,3050,3050,3050,3050,100
|
|
20230613,143300,140336775,3050,3050,3050,3050,0
|
|
20230613,143200,140336775,3050,3050,3050,3050,100
|
|
20230613,143100,140031775,3055,3055,3055,3055,0
|
|
20230613,143000,140031775,3055,3055,3055,3050,175
|
|
20230613,142900,139498015,3050,3050,3050,3050,0
|
|
20230613,142800,139498015,3050,3050,3050,3050,0
|
|
20230613,142700,139498015,3050,3050,3050,3050,0
|
|
20230613,142600,139498015,3050,3050,3050,3050,0
|
|
20230613,142500,139498015,3050,3050,3050,3050,0
|
|
20230613,142400,139498015,3050,3050,3050,3050,0
|
|
20230613,142300,139498015,3050,3050,3050,3050,1
|
|
20230613,142200,139494965,3050,3050,3050,3050,0
|
|
20230613,142100,139494965,3050,3050,3050,3050,0
|
|
20230613,142000,139494965,3050,3050,3050,3050,0
|
|
20230613,141900,139494965,3050,3050,3050,3050,0
|
|
20230613,141800,139494965,3050,3050,3050,3050,0
|
|
20230613,141700,139494965,3050,3050,3050,3050,0
|
|
20230613,141600,139494965,3050,3050,3050,3050,0
|
|
20230613,141500,139494965,3050,3050,3050,3050,0
|
|
20230613,141400,139494965,3050,3050,3050,3050,300
|
|
20230613,141300,138579965,3050,3050,3050,3050,0
|
|
20230613,141200,138579965,3050,3050,3050,3050,0
|
|
20230613,141100,138579965,3050,3050,3050,3050,0
|
|
20230613,141000,138579965,3050,3050,3050,3050,0
|
|
20230613,140900,138579965,3050,3050,3050,3050,0
|
|
20230613,140800,138579965,3050,3050,3050,3050,60
|
|
20230613,140700,138396965,3055,3055,3055,3055,5
|
|
20230613,140600,138381690,3055,3055,3055,3055,2
|
|
20230613,140500,138375580,3055,3055,3055,3055,3
|
|
20230613,140400,138366415,3055,3055,3055,3055,0
|
|
20230613,140300,138366415,3055,3055,3055,3055,0
|
|
20230613,140200,138366415,3055,3055,3055,3055,0
|
|
20230613,140100,138366415,3055,3055,3055,3055,0
|
|
20230613,140000,138366415,3055,3055,3055,3055,0
|
|
20230613,135900,138366415,3055,3055,3055,3055,0
|
|
20230613,135800,138366415,3055,3055,3055,3055,0
|
|
20230613,135700,138366415,3055,3055,3055,3055,0
|
|
20230613,135600,138366415,3055,3055,3055,3055,0
|
|
20230613,135500,138366415,3055,3055,3055,3055,0
|
|
20230613,135400,138366415,3055,3055,3055,3055,1222
|
|
20230613,135300,134633205,3055,3055,3055,3055,3
|
|
20230613,135200,134624040,3045,3045,3045,3045,213
|
|
20230613,135100,133975455,3045,3045,3045,3045,142
|
|
20230613,135000,133543065,3045,3045,3045,3045,3
|
|
20230613,134900,133533930,3040,3040,3040,3040,0
|
|
20230613,134800,133533930,3040,3040,3040,3040,0
|
|
20230613,134700,133533930,3040,3040,3040,3040,0
|
|
20230613,134600,133533930,3040,3040,3040,3040,0
|
|
20230613,134500,133533930,3040,3040,3040,3040,0
|
|
20230613,134400,133533930,3040,3045,3045,3040,545
|
|
20230613,134300,131875915,3055,3055,3055,3055,0
|
|
20230613,134200,131875915,3055,3055,3055,3055,0
|
|
20230613,134100,131875915,3055,3055,3055,3055,30
|
|
20230613,134000,131784265,3060,3060,3060,3060,0
|
|
20230613,133900,131784265,3060,3060,3060,3060,32
|
|
20230613,133800,131686345,3045,3060,3060,3045,551
|
|
20230613,133700,130008535,3045,3045,3045,3045,0
|
|
20230613,133600,130008535,3045,3045,3045,3045,0
|
|
20230613,133500,130008535,3045,3045,3045,3045,0
|
|
20230613,133400,130008535,3045,3045,3045,3045,0
|
|
20230613,133300,130008535,3045,3045,3045,3045,0
|
|
20230613,133200,130008535,3045,3045,3045,3045,0
|
|
20230613,133100,130008535,3045,3045,3045,3045,0
|
|
20230613,133000,130008535,3045,3045,3045,3045,0
|
|
20230613,132900,130008535,3045,3045,3045,3045,0
|
|
20230613,132800,130008535,3045,3045,3045,3045,1400
|
|
20230613,132700,125745535,3065,3065,3065,3065,12
|
|
20230613,132600,125708755,3070,3070,3070,3070,0
|
|
20230613,132500,125708755,3070,3070,3070,3070,0
|
|
20230613,132400,125708755,3070,3070,3070,3070,0
|
|
20230613,132300,125708755,3070,3070,3070,3070,0
|
|
20230613,132200,125708755,3070,3070,3070,3070,0
|
|
20230613,132100,125708755,3070,3070,3070,3070,2
|
|
20230613,132000,125702615,3070,3070,3070,3070,0
|
|
20230613,131900,125702615,3070,3045,3070,3045,33
|
|
20230613,131800,125602105,3045,3045,3045,3045,0
|
|
20230613,131700,125602105,3045,3045,3045,3045,957
|
|
20230613,131600,122688040,3065,3065,3065,3065,0
|
|
20230613,131500,122688040,3065,3065,3065,3065,1
|
|
20230613,131400,122684975,3065,3065,3065,3065,0
|
|
20230613,131300,122684975,3065,3065,3065,3065,8
|
|
20230613,131200,122660455,3065,3065,3065,3065,0
|
|
20230613,131100,122660455,3065,3065,3065,3065,0
|
|
20230613,131000,122660455,3065,3065,3065,3065,0
|
|
20230613,130900,122660455,3065,3065,3065,3065,0
|
|
20230613,130800,122660455,3065,3065,3065,3065,0
|
|
20230613,130700,122660455,3065,3065,3065,3065,0
|
|
20230613,130600,122660455,3065,3065,3065,3065,0
|
|
20230613,130500,122660455,3065,3065,3065,3065,1
|
|
20230613,130400,122657390,3065,3065,3065,3065,52
|
|
20230613,130300,122498010,3065,3065,3065,3065,449
|
|
20230613,130200,121121825,3065,3065,3065,3065,0
|
|
20230613,130100,121121825,3065,3065,3065,3065,0
|
|
20230613,130000,121121825,3065,3065,3065,3065,0
|
|
20230613,125900,121121825,3065,3065,3065,3065,0
|
|
20230613,125800,121121825,3065,3065,3065,3065,1
|
|
20230613,125700,121118760,3065,3060,3065,3045,1002
|
|
20230613,125600,118063235,3065,3065,3065,3065,0
|
|
20230613,125500,118063235,3065,3065,3065,3065,100
|
|
20230613,125400,117756735,3065,3065,3065,3065,0
|
|
20230613,125300,117756735,3065,3065,3065,3065,0
|
|
20230613,125200,117756735,3065,3065,3065,3065,0
|
|
20230613,125100,117756735,3065,3065,3065,3065,0
|
|
20230613,125000,117756735,3065,3065,3065,3065,0
|
|
20230613,124900,117756735,3065,3065,3065,3065,0
|
|
20230613,124800,117756735,3065,3065,3065,3065,10
|
|
20230613,124700,117726085,3065,3065,3065,3065,1
|
|
20230613,124600,117723020,3050,3050,3050,3050,0
|
|
20230613,124500,117723020,3050,3050,3050,3050,0
|
|
20230613,124400,117723020,3050,3050,3050,3050,0
|
|
20230613,124300,117723020,3050,3050,3050,3050,0
|
|
20230613,124200,117723020,3050,3050,3050,3050,0
|
|
20230613,124100,117723020,3050,3060,3060,3050,4200
|
|
20230613,124000,104904775,3060,3060,3060,3060,0
|
|
20230613,123900,104904775,3060,3060,3060,3060,0
|
|
20230613,123800,104904775,3060,3060,3060,3060,500
|
|
20230613,123700,103374775,3065,3065,3065,3065,0
|
|
20230613,123600,103374775,3065,3065,3065,3065,0
|
|
20230613,123500,103374775,3065,3065,3065,3065,0
|
|
20230613,123400,103374775,3065,3065,3065,3065,0
|
|
20230613,123300,103374775,3065,3065,3065,3065,225
|
|
20230613,123200,102685150,3065,3065,3065,3065,83
|
|
20230613,123100,102430755,3065,3065,3065,3065,0
|
|
20230613,123000,102430755,3065,3065,3065,3065,0
|
|
20230613,122900,102430755,3065,3065,3065,3065,0
|
|
20230613,122800,102430755,3065,3065,3065,3065,0
|
|
20230613,122700,102430755,3065,3065,3065,3065,0
|
|
20230613,122600,102430755,3065,3065,3065,3065,0
|
|
20230613,122500,102430755,3065,3065,3065,3065,0
|
|
20230613,122400,102430755,3065,3065,3065,3065,0
|
|
20230613,122300,102430755,3065,3065,3065,3065,150
|
|
20230613,122200,101971005,3075,3075,3075,3075,0
|
|
20230613,122100,101971005,3075,3075,3075,3075,0
|
|
20230613,122000,101971005,3075,3075,3075,3075,7
|
|
20230613,121900,101949480,3075,3075,3075,3075,570
|
|
20230613,121800,100196730,3075,3075,3075,3075,2
|
|
20230613,121700,100190580,3075,3075,3075,3075,0
|
|
20230613,121600,100190580,3075,3075,3075,3075,0
|
|
20230613,121500,100190580,3075,3075,3075,3075,0
|
|
20230613,121400,100190580,3075,3075,3075,3075,0
|
|
20230613,121300,100190580,3075,3075,3075,3075,0
|
|
20230613,121200,100190580,3075,3075,3075,3075,0
|
|
20230613,121100,100190580,3075,3075,3075,3075,1
|
|
20230613,121000,100187505,3075,3075,3075,3075,1
|
|
20230613,120900,100184430,3050,3050,3050,3050,0
|
|
20230613,120800,100184430,3050,3050,3050,3050,0
|
|
20230613,120700,100184430,3050,3050,3050,3050,1
|
|
20230613,120600,100181380,3050,3060,3060,3050,1306
|
|
20230613,120500,96193225,3060,3060,3060,3060,1100
|
|
20230613,120400,92827225,3060,3060,3060,3060,0
|
|
20230613,120300,92827225,3060,3060,3060,3060,0
|
|
20230613,120200,92827225,3060,3060,3060,3060,0
|
|
20230613,120100,92827225,3060,3060,3060,3060,2
|
|
20230613,120000,92821105,3075,3075,3075,3075,100
|
|
20230613,115900,92513605,3075,3075,3075,3075,25
|
|
20230613,115800,92436730,3060,3060,3060,3060,0
|
|
20230613,115700,92436730,3060,3060,3060,3060,0
|
|
20230613,115600,92436730,3060,3065,3065,3060,3010
|
|
20230613,115500,83224470,3070,3070,3070,3070,0
|
|
20230613,115400,83224470,3070,3070,3070,3070,61
|
|
20230613,115300,83037200,3075,3075,3075,3075,0
|
|
20230613,115200,83037200,3075,3075,3075,3075,0
|
|
20230613,115100,83037200,3075,3075,3075,3075,16
|
|
20230613,115000,82988000,3075,3075,3075,3075,0
|
|
20230613,114900,82988000,3075,3075,3075,3075,0
|
|
20230613,114800,82988000,3075,3075,3075,3075,0
|
|
20230613,114700,82988000,3075,3075,3075,3075,0
|
|
20230613,114600,82988000,3075,3075,3075,3075,0
|
|
20230613,114500,82988000,3075,3075,3075,3075,0
|
|
20230613,114400,82988000,3075,3075,3075,3075,0
|
|
20230613,114300,82988000,3075,3075,3075,3075,0
|
|
20230613,114200,82988000,3075,3075,3075,3075,0
|
|
20230613,114100,82988000,3075,3075,3075,3075,0
|
|
20230613,114000,82988000,3075,3075,3075,3075,0
|
|
20230613,113900,82988000,3075,3075,3075,3075,0
|
|
20230613,113800,82988000,3075,3075,3075,3075,2
|
|
20230613,113700,82981850,3070,3070,3070,3070,2500
|
|
20230613,113600,75306850,3075,3075,3075,3075,100
|
|
20230613,113500,74999350,3075,3075,3075,3075,0
|
|
20230613,113400,74999350,3075,3075,3075,3075,10
|
|
20230613,113300,74968600,3075,3075,3075,3075,0
|
|
20230613,113200,74968600,3075,3075,3075,3075,0
|
|
20230613,113100,74968600,3075,3075,3075,3075,0
|
|
20230613,113000,74968600,3075,3075,3075,3075,0
|
|
20230613,112900,74968600,3075,3075,3075,3075,0
|
|
20230613,112800,74968600,3075,3075,3075,3075,0
|
|
20230613,112700,74968600,3075,3075,3075,3075,0
|
|
20230613,112600,74968600,3075,3075,3075,3075,201
|
|
20230613,112500,74350525,3075,3075,3075,3075,0
|
|
20230613,112400,74350525,3075,3075,3075,3075,0
|
|
20230613,112300,74350525,3075,3075,3075,3075,0
|
|
20230613,112200,74350525,3075,3075,3075,3075,0
|
|
20230613,112100,74350525,3075,3075,3075,3075,0
|
|
20230613,112000,74350525,3075,3075,3075,3075,0
|
|
20230613,111900,74350525,3075,3075,3075,3075,0
|
|
20230613,111800,74350525,3075,3075,3075,3075,0
|
|
20230613,111700,74350525,3075,3075,3075,3075,0
|
|
20230613,111600,74350525,3075,3075,3075,3075,1
|
|
20230613,111500,74347450,3080,3080,3080,3080,6
|
|
20230613,111400,74328970,3075,3075,3075,3075,10
|
|
20230613,111300,74298220,3075,3075,3075,3075,0
|
|
20230613,111200,74298220,3075,3075,3075,3075,100
|
|
20230613,111100,73990720,3080,3080,3080,3080,0
|
|
20230613,111000,73990720,3080,3080,3080,3080,0
|
|
20230613,110900,73990720,3080,3080,3080,3080,0
|
|
20230613,110800,73990720,3080,3080,3080,3080,0
|
|
20230613,110700,73990720,3080,3080,3080,3080,20
|
|
20230613,110600,73929120,3075,3075,3075,3075,0
|
|
20230613,110500,73929120,3075,3075,3075,3075,0
|
|
20230613,110400,73929120,3075,3075,3075,3075,0
|
|
20230613,110300,73929120,3075,3075,3075,3075,0
|
|
20230613,110200,73929120,3075,3075,3075,3075,0
|
|
20230613,110100,73929120,3075,3075,3075,3075,323
|
|
20230613,110000,72935895,3075,3075,3075,3075,10
|
|
20230613,105900,72905145,3075,3075,3075,3075,0
|
|
20230613,105800,72905145,3075,3075,3075,3075,5
|
|
20230613,105700,72889770,3075,3075,3075,3075,0
|
|
20230613,105600,72889770,3075,3075,3075,3075,1
|
|
20230613,105500,72886695,3075,3075,3075,3075,0
|
|
20230613,105400,72886695,3075,3075,3075,3075,0
|
|
20230613,105300,72886695,3075,3075,3075,3075,728
|
|
20230613,105200,70648095,3070,3070,3070,3070,1
|
|
20230613,105100,70645025,3070,3070,3070,3070,0
|
|
20230613,105000,70645025,3070,3070,3070,3070,0
|
|
20230613,104900,70645025,3070,3070,3070,3070,19
|
|
20230613,104800,70586695,3075,3075,3075,3075,0
|
|
20230613,104700,70586695,3075,3075,3075,3075,1
|
|
20230613,104600,70583620,3070,3070,3070,3070,0
|
|
20230613,104500,70583620,3070,3070,3070,3070,0
|
|
20230613,104400,70583620,3070,3070,3070,3070,0
|
|
20230613,104300,70583620,3070,3070,3070,3070,80
|
|
20230613,104200,70338020,3070,3070,3070,3070,100
|
|
20230613,104100,70031020,3070,3070,3070,3070,40
|
|
20230613,104000,69908220,3070,3070,3070,3070,0
|
|
20230613,103900,69908220,3070,3070,3070,3070,1
|
|
20230613,103800,69905150,3070,3070,3070,3070,0
|
|
20230613,103700,69905150,3070,3070,3070,3070,0
|
|
20230613,103600,69905150,3070,3075,3075,3070,501
|
|
20230613,103500,68364580,3075,3075,3075,3075,1
|
|
20230613,103400,68361505,3075,3075,3075,3070,14
|
|
20230613,103300,68318480,3075,3075,3075,3075,2
|
|
20230613,103200,68312330,3070,3070,3070,3070,2
|
|
20230613,103100,68306190,3070,3070,3070,3070,7
|
|
20230613,103000,68284700,3070,3070,3070,3070,1
|
|
20230613,102900,68281630,3070,3070,3070,3070,3
|
|
20230613,102800,68272420,3065,3065,3065,3065,0
|
|
20230613,102700,68272420,3065,3065,3065,3065,0
|
|
20230613,102600,68272420,3065,3070,3070,3065,348
|
|
20230613,102500,67205755,3065,3075,3075,3065,68
|
|
20230613,102400,66997190,3075,3075,3075,3075,1
|
|
20230613,102300,66994115,3070,3070,3070,3065,237
|
|
20230613,102200,66267700,3065,3065,3065,3065,0
|
|
20230613,102100,66267700,3065,3065,3065,3065,0
|
|
20230613,102000,66267700,3065,3065,3065,3065,0
|
|
20230613,101900,66267700,3065,3075,3075,3065,1850
|
|
20230613,101800,60596625,3075,3075,3075,3075,200
|
|
20230613,101700,59981625,3085,3085,3085,3085,5
|
|
20230613,101600,59966200,3075,3075,3075,3075,0
|
|
20230613,101500,59966200,3075,3075,3075,3075,0
|
|
20230613,101400,59966200,3075,3075,3075,3075,0
|
|
20230613,101300,59966200,3075,3075,3075,3075,0
|
|
20230613,101200,59966200,3075,3075,3075,3075,502
|
|
20230613,101100,58422550,3080,3080,3080,3080,20
|
|
20230613,101000,58360950,3080,3075,3080,3075,203
|
|
20230613,100900,57736710,3080,3080,3080,3080,50
|
|
20230613,100800,57582710,3080,3080,3080,3080,0
|
|
20230613,100700,57582710,3080,3080,3080,3080,0
|
|
20230613,100600,57582710,3080,3080,3080,3080,0
|
|
20230613,100500,57582710,3080,3080,3080,3080,10
|
|
20230613,100400,57551910,3080,3080,3080,3080,0
|
|
20230613,100300,57551910,3080,3080,3080,3080,0
|
|
20230613,100200,57551910,3080,3080,3080,3080,29
|
|
20230613,100100,57462590,3070,3080,3080,3070,102
|
|
20230613,100000,57148795,3080,3080,3080,3080,216
|
|
20230613,095900,56483515,3080,3080,3080,3080,215
|
|
20230613,095800,55821315,3080,3080,3080,3080,30
|
|
20230613,095700,55728915,3080,3080,3080,3080,24
|
|
20230613,095600,55654995,3080,3080,3080,3080,3
|
|
20230613,095500,55645755,3080,3080,3080,3080,0
|
|
20230613,095400,55645755,3080,3080,3080,3080,170
|
|
20230613,095300,55122155,3080,3080,3080,3080,0
|
|
20230613,095200,55122155,3080,3080,3080,3080,0
|
|
20230613,095100,55122155,3080,3080,3080,3080,0
|
|
20230613,095000,55122155,3080,3080,3080,3080,0
|
|
20230613,094900,55122155,3080,3080,3080,3080,644
|
|
20230613,094800,53138635,3080,3085,3085,3080,100
|
|
20230613,094700,52830620,3080,3080,3080,3080,0
|
|
20230613,094600,52830620,3080,3080,3080,3080,30
|
|
20230613,094500,52738220,3080,3080,3080,3080,0
|
|
20230613,094400,52738220,3080,3085,3085,3080,271
|
|
20230613,094300,51903410,3085,3085,3085,3085,20
|
|
20230613,094200,51841710,3085,3085,3090,3085,501
|
|
20230613,094100,50296075,3085,3085,3085,3085,65
|
|
20230613,094000,50095550,3085,3085,3085,3085,10
|
|
20230613,093900,50064700,3085,3085,3085,3085,2
|
|
20230613,093800,50058530,3085,3085,3085,3085,11
|
|
20230613,093700,50024595,3080,3080,3080,3080,150
|
|
20230613,093600,49562595,3085,3085,3085,3085,4
|
|
20230613,093500,49550255,3065,3085,3085,3065,91
|
|
20230613,093400,49270855,3080,3080,3080,3080,4
|
|
20230613,093300,49258535,3085,3085,3085,3085,11
|
|
20230613,093200,49224600,3085,3080,3085,3080,36
|
|
20230613,093100,49113700,3080,3080,3080,3080,891
|
|
20230613,093000,46369420,3080,3080,3080,3080,10
|
|
20230613,092900,46338620,3080,3080,3080,3080,0
|
|
20230613,092800,46338620,3080,3070,3080,3070,203
|
|
20230613,092700,45713900,3075,3080,3080,3075,127
|
|
20230613,092600,45322990,3085,3085,3085,3085,100
|
|
20230613,092500,45014490,3085,3085,3085,3085,180
|
|
20230613,092400,44459190,3085,3080,3085,3080,14
|
|
20230613,092300,44416020,3080,3085,3085,3080,3
|
|
20230613,092200,44406775,3080,3080,3080,3080,1
|
|
20230613,092100,44403695,3080,3085,3085,3080,326
|
|
20230613,092000,43399600,3090,3085,3090,3080,41
|
|
20230613,091900,43273300,3080,3080,3080,3080,0
|
|
20230613,091800,43273300,3080,3080,3080,3080,0
|
|
20230613,091700,43273300,3080,3095,3095,3080,12
|
|
20230613,091600,43236250,3095,3095,3095,3095,5
|
|
20230613,091500,43220775,3100,3100,3100,3100,34
|
|
20230613,091400,43115375,3100,3105,3105,3100,95
|
|
20230613,091300,42820450,3110,3115,3115,3110,177
|
|
20230613,091200,42269830,3115,3115,3115,3115,162
|
|
20230613,091100,41765200,3115,3090,3115,3090,1847
|
|
20230613,091000,36038295,3085,3085,3090,3080,1093
|
|
20230613,090900,32664100,3080,3075,3080,3075,1559
|
|
20230613,090800,27862485,3065,3065,3065,3065,1
|
|
20230613,090700,27859420,3050,3050,3050,3050,3473
|
|
20230613,090600,17266770,3050,3050,3050,3050,704
|
|
20230613,090500,15119570,3050,3050,3050,3050,986
|
|
20230613,090400,12112270,3050,3050,3050,3050,109
|
|
20230613,090300,11779820,3050,3055,3055,3050,191
|
|
20230613,090200,11197240,3055,3080,3080,3055,46
|
|
20230613,090100,11055745,3080,3080,3085,3080,3357
|
|
20230613,090000,699845,3080,3055,3080,3055,229
|