648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,194500,131959445,2725,2725,2725,2725,503
|
|
20230713,194400,131959445,2725,2725,2725,2725,0
|
|
20230713,194300,131959445,2725,2725,2725,2725,0
|
|
20230713,194200,131959445,2725,2725,2725,2725,0
|
|
20230713,194100,131959445,2725,2725,2725,2725,0
|
|
20230713,194000,131959445,2725,2725,2725,2725,0
|
|
20230713,193900,131959445,2725,2725,2725,2725,0
|
|
20230713,193800,131959445,2725,2725,2725,2725,0
|
|
20230713,193700,131959445,2725,2725,2725,2725,0
|
|
20230713,193600,131959445,2725,2725,2725,2725,0
|
|
20230713,193500,131959445,2725,2725,2725,2725,0
|
|
20230713,193400,131959445,2725,2725,2725,2725,0
|
|
20230713,193300,131959445,2725,2725,2725,2725,0
|
|
20230713,193200,131959445,2725,2725,2725,2725,0
|
|
20230713,193100,131959445,2725,2725,2725,2725,0
|
|
20230713,193000,131959445,2725,2725,2725,2725,0
|
|
20230713,192900,131959445,2725,2725,2725,2725,0
|
|
20230713,192800,131959445,2725,2725,2725,2725,0
|
|
20230713,192700,131959445,2725,2725,2725,2725,0
|
|
20230713,192600,131959445,2725,2725,2725,2725,0
|
|
20230713,192500,131959445,2725,2725,2725,2725,0
|
|
20230713,192400,131959445,2725,2725,2725,2725,0
|
|
20230713,192300,131959445,2725,2725,2725,2725,0
|
|
20230713,192200,131959445,2725,2725,2725,2725,0
|
|
20230713,192100,131959445,2725,2725,2725,2725,0
|
|
20230713,192000,131959445,2725,2725,2725,2725,0
|
|
20230713,191900,131959445,2725,2725,2725,2725,0
|
|
20230713,191800,131959445,2725,2725,2725,2725,0
|
|
20230713,191700,131959445,2725,2725,2725,2725,0
|
|
20230713,191600,131959445,2725,2725,2725,2725,0
|
|
20230713,191500,131959445,2725,2725,2725,2725,503
|
|
20230713,191400,131959445,2725,2725,2725,2725,0
|
|
20230713,191300,131959445,2725,2725,2725,2725,0
|
|
20230713,191200,131959445,2725,2725,2725,2725,0
|
|
20230713,191100,131959445,2725,2725,2725,2725,0
|
|
20230713,191000,131959445,2725,2725,2725,2725,0
|
|
20230713,190900,131959445,2725,2725,2725,2725,0
|
|
20230713,190800,131959445,2725,2725,2725,2725,0
|
|
20230713,190700,131959445,2725,2725,2725,2725,0
|
|
20230713,190600,131959445,2725,2725,2725,2725,0
|
|
20230713,190500,131959445,2725,2725,2725,2725,0
|
|
20230713,190400,131959445,2725,2725,2725,2725,0
|
|
20230713,190300,131959445,2725,2725,2725,2725,0
|
|
20230713,190200,131959445,2725,2725,2725,2725,0
|
|
20230713,190100,131959445,2725,2725,2725,2725,0
|
|
20230713,190000,131959445,2725,2725,2725,2725,0
|
|
20230713,185900,131959445,2725,2725,2725,2725,0
|
|
20230713,185800,131959445,2725,2725,2725,2725,0
|
|
20230713,185700,131959445,2725,2725,2725,2725,0
|
|
20230713,185600,131959445,2725,2725,2725,2725,0
|
|
20230713,185500,131959445,2725,2725,2725,2725,0
|
|
20230713,185400,131959445,2725,2725,2725,2725,0
|
|
20230713,185300,131959445,2725,2725,2725,2725,0
|
|
20230713,185200,131959445,2725,2725,2725,2725,0
|
|
20230713,185100,131959445,2725,2725,2725,2725,0
|
|
20230713,185000,131959445,2725,2725,2725,2725,0
|
|
20230713,184900,131959445,2725,2725,2725,2725,0
|
|
20230713,184800,131959445,2725,2725,2725,2725,0
|
|
20230713,184700,131959445,2725,2725,2725,2725,0
|
|
20230713,184600,131959445,2725,2725,2725,2725,0
|
|
20230713,184500,131959445,2725,2725,2725,2725,503
|
|
20230713,184400,131959445,2725,2725,2725,2725,0
|
|
20230713,184300,131959445,2725,2725,2725,2725,0
|
|
20230713,184200,131959445,2725,2725,2725,2725,0
|
|
20230713,184100,131959445,2725,2725,2725,2725,0
|
|
20230713,184000,131959445,2725,2725,2725,2725,0
|
|
20230713,183900,131959445,2725,2725,2725,2725,0
|
|
20230713,183800,131959445,2725,2725,2725,2725,0
|
|
20230713,183700,131959445,2725,2725,2725,2725,0
|
|
20230713,183600,131959445,2725,2725,2725,2725,0
|
|
20230713,183500,131959445,2725,2725,2725,2725,0
|
|
20230713,183400,131959445,2725,2725,2725,2725,0
|
|
20230713,183300,131959445,2725,2725,2725,2725,0
|
|
20230713,183200,131959445,2725,2725,2725,2725,0
|
|
20230713,183100,131959445,2725,2725,2725,2725,0
|
|
20230713,183000,131959445,2725,2725,2725,2725,0
|
|
20230713,182900,131959445,2725,2725,2725,2725,0
|
|
20230713,182800,131959445,2725,2725,2725,2725,0
|
|
20230713,182700,131959445,2725,2725,2725,2725,0
|
|
20230713,182600,131959445,2725,2725,2725,2725,0
|
|
20230713,182500,131959445,2725,2725,2725,2725,0
|
|
20230713,182400,131959445,2725,2725,2725,2725,0
|
|
20230713,182300,131959445,2725,2725,2725,2725,0
|
|
20230713,182200,131959445,2725,2725,2725,2725,0
|
|
20230713,182100,131959445,2725,2725,2725,2725,0
|
|
20230713,182000,131959445,2725,2725,2725,2725,0
|
|
20230713,181900,131959445,2725,2725,2725,2725,0
|
|
20230713,181800,131959445,2725,2725,2725,2725,0
|
|
20230713,181700,131959445,2725,2725,2725,2725,0
|
|
20230713,181600,131959445,2725,2725,2725,2725,0
|
|
20230713,181500,131959445,2725,2725,2725,2725,503
|
|
20230713,181400,131959445,2725,2725,2725,2725,0
|
|
20230713,181300,131959445,2725,2725,2725,2725,0
|
|
20230713,181200,131959445,2725,2725,2725,2725,0
|
|
20230713,181100,131959445,2725,2725,2725,2725,0
|
|
20230713,181000,131959445,2725,2725,2725,2725,0
|
|
20230713,180900,131959445,2725,2725,2725,2725,0
|
|
20230713,180800,131959445,2725,2725,2725,2725,0
|
|
20230713,180700,131959445,2725,2725,2725,2725,0
|
|
20230713,180600,131959445,2725,2725,2725,2725,0
|
|
20230713,180500,131959445,2725,2725,2725,2725,0
|
|
20230713,180400,131959445,2725,2725,2725,2725,0
|
|
20230713,180300,131959445,2725,2725,2725,2725,0
|
|
20230713,180200,131959445,2725,2725,2725,2725,0
|
|
20230713,180100,131959445,2725,2725,2725,2725,0
|
|
20230713,180000,131959445,2725,2725,2725,2725,0
|
|
20230713,175900,131959445,2725,2725,2725,2725,0
|
|
20230713,175800,131959445,2725,2725,2725,2725,0
|
|
20230713,175700,131959445,2725,2725,2725,2725,0
|
|
20230713,175600,131959445,2725,2725,2725,2725,0
|
|
20230713,175500,131959445,2725,2725,2725,2725,0
|
|
20230713,175400,131959445,2725,2725,2725,2725,0
|
|
20230713,175300,131959445,2725,2725,2725,2725,0
|
|
20230713,175200,131959445,2725,2725,2725,2725,0
|
|
20230713,175100,131959445,2725,2725,2725,2725,0
|
|
20230713,175000,131959445,2725,2725,2725,2725,0
|
|
20230713,174900,131959445,2725,2725,2725,2725,0
|
|
20230713,174800,131959445,2725,2725,2725,2725,0
|
|
20230713,174700,131959445,2725,2725,2725,2725,0
|
|
20230713,174600,131959445,2725,2725,2725,2725,0
|
|
20230713,174500,131959445,2725,2725,2725,2725,503
|
|
20230713,174400,131959445,2725,2725,2725,2725,0
|
|
20230713,174300,131959445,2725,2725,2725,2725,0
|
|
20230713,174200,131959445,2725,2725,2725,2725,0
|
|
20230713,174100,131959445,2725,2725,2725,2725,0
|
|
20230713,174000,131959445,2725,2725,2725,2725,0
|
|
20230713,173900,131959445,2725,2725,2725,2725,0
|
|
20230713,173800,131959445,2725,2725,2725,2725,0
|
|
20230713,173700,131959445,2725,2725,2725,2725,0
|
|
20230713,173600,131959445,2725,2725,2725,2725,0
|
|
20230713,173500,131959445,2725,2725,2725,2725,0
|
|
20230713,173400,131959445,2725,2725,2725,2725,0
|
|
20230713,173300,131959445,2725,2725,2725,2725,0
|
|
20230713,173200,131959445,2725,2725,2725,2725,0
|
|
20230713,173100,131959445,2725,2725,2725,2725,0
|
|
20230713,173000,131959445,2725,2725,2725,2725,0
|
|
20230713,172900,131959445,2725,2725,2725,2725,0
|
|
20230713,172800,131959445,2725,2725,2725,2725,0
|
|
20230713,172700,131959445,2725,2725,2725,2725,0
|
|
20230713,172600,131959445,2725,2725,2725,2725,0
|
|
20230713,172500,131959445,2725,2725,2725,2725,0
|
|
20230713,172400,131959445,2725,2725,2725,2725,0
|
|
20230713,172300,131959445,2725,2725,2725,2725,0
|
|
20230713,172200,131959445,2725,2725,2725,2725,0
|
|
20230713,172100,131959445,2725,2725,2725,2725,0
|
|
20230713,172000,131959445,2725,2725,2725,2725,0
|
|
20230713,171900,131959445,2725,2725,2725,2725,0
|
|
20230713,171800,131959445,2725,2725,2725,2725,0
|
|
20230713,171700,131959445,2725,2725,2725,2725,0
|
|
20230713,171600,131959445,2725,2725,2725,2725,0
|
|
20230713,171500,131959445,2725,2725,2725,2725,503
|
|
20230713,171400,131959445,2725,2725,2725,2725,0
|
|
20230713,171300,131959445,2725,2725,2725,2725,0
|
|
20230713,171200,131959445,2725,2725,2725,2725,0
|
|
20230713,171100,131959445,2725,2725,2725,2725,0
|
|
20230713,171000,131959445,2725,2725,2725,2725,0
|
|
20230713,170900,131959445,2725,2725,2725,2725,0
|
|
20230713,170800,131959445,2725,2725,2725,2725,0
|
|
20230713,170700,131959445,2725,2725,2725,2725,0
|
|
20230713,170600,131959445,2725,2725,2725,2725,0
|
|
20230713,170500,131959445,2725,2725,2725,2725,0
|
|
20230713,170400,131959445,2725,2725,2725,2725,0
|
|
20230713,170300,131959445,2725,2725,2725,2725,0
|
|
20230713,170200,131959445,2725,2725,2725,2725,0
|
|
20230713,170100,131959445,2725,2725,2725,2725,0
|
|
20230713,170000,131959445,2725,2725,2725,2725,0
|
|
20230713,165900,131959445,2725,2725,2725,2725,0
|
|
20230713,165800,131959445,2725,2725,2725,2725,0
|
|
20230713,165700,131959445,2725,2725,2725,2725,0
|
|
20230713,165600,131959445,2725,2725,2725,2725,0
|
|
20230713,165500,131959445,2725,2725,2725,2725,0
|
|
20230713,165400,131959445,2725,2725,2725,2725,0
|
|
20230713,165300,131959445,2725,2725,2725,2725,0
|
|
20230713,165200,131959445,2725,2725,2725,2725,0
|
|
20230713,165100,131959445,2725,2725,2725,2725,0
|
|
20230713,165000,131959445,2725,2725,2725,2725,0
|
|
20230713,164900,131959445,2725,2725,2725,2725,0
|
|
20230713,164800,131959445,2725,2725,2725,2725,0
|
|
20230713,164700,131959445,2725,2725,2725,2725,0
|
|
20230713,164600,131959445,2725,2725,2725,2725,0
|
|
20230713,164500,131959445,2725,2725,2725,2725,503
|
|
20230713,164400,131959445,2725,2725,2725,2725,0
|
|
20230713,164300,131959445,2725,2725,2725,2725,0
|
|
20230713,164200,131959445,2725,2725,2725,2725,0
|
|
20230713,164100,131959445,2725,2725,2725,2725,0
|
|
20230713,164000,131959445,2725,2725,2725,2725,0
|
|
20230713,163900,131959445,2725,2725,2725,2725,0
|
|
20230713,163800,131959445,2725,2725,2725,2725,0
|
|
20230713,163700,131959445,2725,2725,2725,2725,0
|
|
20230713,163600,131959445,2725,2725,2725,2725,0
|
|
20230713,163500,131959445,2725,2725,2725,2725,0
|
|
20230713,163400,131959445,2725,2725,2725,2725,0
|
|
20230713,163300,131959445,2725,2725,2725,2725,0
|
|
20230713,163200,131959445,2725,2725,2725,2725,0
|
|
20230713,163100,131959445,2725,2725,2725,2725,0
|
|
20230713,163000,131959445,2725,2725,2725,2725,0
|
|
20230713,162900,131959445,2725,2725,2725,2725,0
|
|
20230713,162800,131959445,2725,2725,2725,2725,0
|
|
20230713,162700,131959445,2725,2725,2725,2725,0
|
|
20230713,162600,131959445,2725,2725,2725,2725,0
|
|
20230713,162500,131959445,2725,2725,2725,2725,0
|
|
20230713,162400,131959445,2725,2725,2725,2725,0
|
|
20230713,162300,131959445,2725,2725,2725,2725,0
|
|
20230713,162200,131959445,2725,2725,2725,2725,0
|
|
20230713,162100,131959445,2725,2725,2725,2725,0
|
|
20230713,162000,131959445,2725,2725,2725,2725,0
|
|
20230713,161900,131959445,2725,2725,2725,2725,0
|
|
20230713,161800,131959445,2725,2725,2725,2725,0
|
|
20230713,161700,131959445,2725,2725,2725,2725,0
|
|
20230713,161600,131959445,2725,2725,2725,2725,0
|
|
20230713,161500,131959445,2725,2725,2725,2725,503
|
|
20230713,161400,131959445,2725,2725,2725,2725,0
|
|
20230713,161300,131959445,2725,2725,2725,2725,0
|
|
20230713,161200,131959445,2725,2725,2725,2725,0
|
|
20230713,161100,131959445,2725,2725,2725,2725,0
|
|
20230713,161000,131959445,2725,2725,2725,2725,0
|
|
20230713,160900,131959445,2725,2725,2725,2725,0
|
|
20230713,160800,131959445,2725,2725,2725,2725,0
|
|
20230713,160700,131959445,2725,2725,2725,2725,0
|
|
20230713,160600,131959445,2725,2725,2725,2725,0
|
|
20230713,160500,131959445,2725,2725,2725,2725,0
|
|
20230713,160400,131959445,2725,2725,2725,2725,0
|
|
20230713,160300,131959445,2725,2725,2725,2725,0
|
|
20230713,160200,131959445,2725,2725,2725,2725,0
|
|
20230713,160100,131959445,2725,2725,2725,2725,0
|
|
20230713,160000,131959445,2725,2725,2725,2725,0
|
|
20230713,155900,131959445,2725,2725,2725,2725,0
|
|
20230713,155800,131959445,2725,2725,2725,2725,0
|
|
20230713,155700,131959445,2725,2725,2725,2725,0
|
|
20230713,155600,131959445,2725,2725,2725,2725,0
|
|
20230713,155500,131959445,2725,2725,2725,2725,0
|
|
20230713,155400,131959445,2725,2725,2725,2725,0
|
|
20230713,155300,131959445,2725,2725,2725,2725,0
|
|
20230713,155200,131959445,2725,2725,2725,2725,0
|
|
20230713,155100,131959445,2725,2725,2725,2725,0
|
|
20230713,155000,131959445,2725,2725,2725,2725,0
|
|
20230713,154900,131959445,2725,2725,2725,2725,0
|
|
20230713,154800,131959445,2725,2725,2725,2725,0
|
|
20230713,154700,131959445,2725,2725,2725,2725,0
|
|
20230713,154600,131959445,2725,2725,2725,2725,0
|
|
20230713,154500,131959445,2725,2725,2725,2725,503
|
|
20230713,154400,131959445,2725,2725,2725,2725,0
|
|
20230713,154300,131959445,2725,2725,2725,2725,0
|
|
20230713,154200,131959445,2725,2725,2725,2725,0
|
|
20230713,154100,131959445,2725,2725,2725,2725,0
|
|
20230713,154000,131959445,2725,2725,2725,2725,0
|
|
20230713,153900,131959445,2725,2725,2725,2725,0
|
|
20230713,153800,131959445,2725,2725,2725,2725,0
|
|
20230713,153700,131959445,2725,2725,2725,2725,0
|
|
20230713,153600,131959445,2725,2725,2725,2725,0
|
|
20230713,153500,131959445,2725,2725,2725,2725,0
|
|
20230713,153400,131959445,2725,2725,2725,2725,0
|
|
20230713,153300,131959445,2725,2725,2725,2725,0
|
|
20230713,153200,131959445,2725,2725,2725,2725,0
|
|
20230713,153100,131959445,2725,2725,2725,2725,0
|
|
20230713,153000,131959445,2725,2725,2725,2725,503
|
|
20230713,152900,130588770,2725,2725,2725,2725,0
|
|
20230713,152800,130588770,2725,2725,2725,2725,0
|
|
20230713,152700,130588770,2725,2725,2725,2725,0
|
|
20230713,152600,130588770,2725,2725,2725,2725,0
|
|
20230713,152500,130588770,2725,2725,2725,2725,0
|
|
20230713,152400,130588770,2725,2725,2725,2725,0
|
|
20230713,152300,130588770,2725,2725,2725,2725,0
|
|
20230713,152200,130588770,2725,2725,2725,2725,0
|
|
20230713,152100,130588770,2725,2725,2725,2725,0
|
|
20230713,152000,130588770,2725,2725,2725,2725,0
|
|
20230713,151900,130588770,2725,2730,2735,2725,244
|
|
20230713,151800,129922770,2730,2730,2730,2730,224
|
|
20230713,151700,129311250,2730,2730,2730,2730,10
|
|
20230713,151600,129283950,2730,2730,2730,2730,0
|
|
20230713,151500,129283950,2730,2730,2730,2730,0
|
|
20230713,151400,129283950,2730,2730,2730,2730,0
|
|
20230713,151300,129283950,2730,2730,2730,2730,1
|
|
20230713,151200,129281220,2735,2735,2735,2735,1
|
|
20230713,151100,129278485,2735,2730,2735,2730,103
|
|
20230713,151000,128997280,2730,2730,2730,2730,2
|
|
20230713,150900,128991820,2735,2730,2735,2730,620
|
|
20230713,150800,127299210,2735,2735,2735,2735,13
|
|
20230713,150700,127263655,2735,2735,2735,2735,2
|
|
20230713,150600,127258185,2730,2730,2730,2730,500
|
|
20230713,150500,125893185,2740,2735,2740,2735,188
|
|
20230713,150400,125378945,2740,2740,2740,2740,0
|
|
20230713,150300,125378945,2740,2740,2740,2740,0
|
|
20230713,150200,125378945,2740,2740,2740,2740,401
|
|
20230713,150100,124280205,2740,2740,2740,2740,0
|
|
20230713,150000,124280205,2740,2740,2740,2740,3
|
|
20230713,145900,124271985,2740,2735,2740,2735,278
|
|
20230713,145800,123511455,2740,2740,2740,2740,40
|
|
20230713,145700,123401855,2740,2740,2740,2740,1
|
|
20230713,145600,123399115,2735,2735,2735,2735,45
|
|
20230713,145500,123276040,2735,2735,2735,2735,0
|
|
20230713,145400,123276040,2735,2740,2740,2735,732
|
|
20230713,145300,121273520,2735,2735,2735,2735,0
|
|
20230713,145200,121273520,2735,2735,2735,2735,240
|
|
20230713,145100,120617120,2735,2735,2735,2735,281
|
|
20230713,145000,119848585,2735,2735,2735,2735,0
|
|
20230713,144900,119848585,2735,2735,2735,2735,744
|
|
20230713,144800,117813745,2730,2730,2730,2730,256
|
|
20230713,144700,117114865,2730,2730,2730,2730,4
|
|
20230713,144600,117103945,2725,2725,2725,2725,0
|
|
20230713,144500,117103945,2725,2725,2725,2725,0
|
|
20230713,144400,117103945,2725,2730,2730,2725,580
|
|
20230713,144300,115523195,2725,2730,2730,2725,632
|
|
20230713,144200,113798495,2730,2730,2730,2730,0
|
|
20230713,144100,113798495,2730,2730,2730,2730,15
|
|
20230713,144000,113757545,2730,2730,2730,2730,0
|
|
20230713,143900,113757545,2730,2730,2730,2730,0
|
|
20230713,143800,113757545,2730,2730,2730,2730,15
|
|
20230713,143700,113716595,2730,2730,2730,2730,1
|
|
20230713,143600,113713865,2730,2730,2730,2730,0
|
|
20230713,143500,113713865,2730,2730,2730,2730,50
|
|
20230713,143400,113577365,2730,2730,2730,2730,6
|
|
20230713,143300,113560985,2730,2730,2730,2730,9
|
|
20230713,143200,113536415,2730,2730,2730,2730,4
|
|
20230713,143100,113525495,2735,2735,2735,2735,2
|
|
20230713,143000,113520025,2735,2730,2735,2730,693
|
|
20230713,142900,111627860,2730,2730,2730,2730,0
|
|
20230713,142800,111627860,2730,2730,2730,2730,0
|
|
20230713,142700,111627860,2730,2730,2730,2730,0
|
|
20230713,142600,111627860,2730,2730,2730,2730,0
|
|
20230713,142500,111627860,2730,2730,2730,2730,0
|
|
20230713,142400,111627860,2730,2730,2730,2730,0
|
|
20230713,142300,111627860,2730,2730,2730,2730,0
|
|
20230713,142200,111627860,2730,2730,2730,2730,3
|
|
20230713,142100,111619670,2725,2725,2725,2725,0
|
|
20230713,142000,111619670,2725,2730,2730,2725,711
|
|
20230713,141900,109682175,2730,2730,2730,2730,0
|
|
20230713,141800,109682175,2730,2730,2730,2730,310
|
|
20230713,141700,108835875,2730,2730,2730,2730,0
|
|
20230713,141600,108835875,2730,2730,2730,2730,313
|
|
20230713,141500,107981385,2735,2735,2735,2735,0
|
|
20230713,141400,107981385,2735,2735,2735,2735,0
|
|
20230713,141300,107981385,2735,2735,2735,2735,20
|
|
20230713,141200,107926685,2730,2730,2730,2730,0
|
|
20230713,141100,107926685,2730,2730,2730,2730,3
|
|
20230713,141000,107918495,2730,2730,2730,2730,2
|
|
20230713,140900,107913035,2730,2730,2730,2730,220
|
|
20230713,140800,107312435,2730,2725,2730,2725,90
|
|
20230713,140700,107066785,2730,2730,2730,2730,1
|
|
20230713,140600,107064055,2730,2730,2730,2730,1
|
|
20230713,140500,107061325,2730,2730,2730,2730,428
|
|
20230713,140400,105892885,2730,2730,2730,2730,150
|
|
20230713,140300,105483385,2725,2725,2725,2725,0
|
|
20230713,140200,105483385,2725,2725,2725,2725,0
|
|
20230713,140100,105483385,2725,2725,2725,2725,1
|
|
20230713,140000,105480660,2735,2735,2735,2735,133
|
|
20230713,135900,105116905,2730,2730,2730,2730,100
|
|
20230713,135800,104843905,2730,2730,2730,2730,8
|
|
20230713,135700,104822065,2725,2725,2725,2725,0
|
|
20230713,135600,104822065,2725,2730,2730,2725,240
|
|
20230713,135500,104167765,2735,2735,2735,2735,0
|
|
20230713,135400,104167765,2735,2735,2735,2735,0
|
|
20230713,135300,104167765,2735,2735,2735,2735,0
|
|
20230713,135200,104167765,2735,2735,2735,2735,20
|
|
20230713,135100,104113065,2730,2730,2730,2730,502
|
|
20230713,135000,102742605,2730,2730,2730,2730,664
|
|
20230713,134900,100929885,2735,2740,2740,2735,16
|
|
20230713,134800,100886095,2740,2740,2740,2740,24
|
|
20230713,134700,100820335,2730,2730,2730,2730,0
|
|
20230713,134600,100820335,2730,2730,2730,2730,0
|
|
20230713,134500,100820335,2730,2730,2730,2730,0
|
|
20230713,134400,100820335,2730,2730,2730,2730,0
|
|
20230713,134300,100820335,2730,2730,2730,2730,0
|
|
20230713,134200,100820335,2730,2730,2730,2730,0
|
|
20230713,134100,100820335,2730,2730,2730,2730,0
|
|
20230713,134000,100820335,2730,2730,2730,2730,0
|
|
20230713,133900,100820335,2730,2730,2730,2730,0
|
|
20230713,133800,100820335,2730,2730,2730,2730,0
|
|
20230713,133700,100820335,2730,2730,2730,2730,0
|
|
20230713,133600,100820335,2730,2730,2730,2730,0
|
|
20230713,133500,100820335,2730,2730,2730,2730,0
|
|
20230713,133400,100820335,2730,2730,2730,2730,0
|
|
20230713,133300,100820335,2730,2735,2735,2730,200
|
|
20230713,133200,100274330,2730,2730,2730,2730,500
|
|
20230713,133100,98909330,2740,2740,2740,2740,0
|
|
20230713,133000,98909330,2740,2740,2740,2740,0
|
|
20230713,132900,98909330,2740,2740,2740,2740,0
|
|
20230713,132800,98909330,2740,2740,2740,2740,4
|
|
20230713,132700,98898370,2730,2730,2730,2730,0
|
|
20230713,132600,98898370,2730,2730,2730,2730,0
|
|
20230713,132500,98898370,2730,2730,2730,2730,265
|
|
20230713,132400,98174920,2730,2730,2730,2730,0
|
|
20230713,132300,98174920,2730,2730,2730,2730,0
|
|
20230713,132200,98174920,2730,2730,2730,2730,0
|
|
20230713,132100,98174920,2730,2730,2730,2730,0
|
|
20230713,132000,98174920,2730,2730,2730,2730,15
|
|
20230713,131900,98133970,2730,2730,2730,2730,204
|
|
20230713,131800,97577050,2730,2730,2730,2730,0
|
|
20230713,131700,97577050,2730,2730,2730,2730,20
|
|
20230713,131600,97522450,2730,2735,2735,2730,41
|
|
20230713,131500,97410480,2735,2735,2735,2735,4
|
|
20230713,131400,97399540,2725,2725,2725,2725,0
|
|
20230713,131300,97399540,2725,2725,2725,2725,42
|
|
20230713,131200,97285090,2730,2730,2730,2730,0
|
|
20230713,131100,97285090,2730,2730,2730,2730,47
|
|
20230713,131000,97156780,2725,2725,2725,2725,5
|
|
20230713,130900,97143155,2730,2730,2730,2730,0
|
|
20230713,130800,97143155,2730,2730,2730,2730,118
|
|
20230713,130700,96821015,2730,2730,2730,2730,0
|
|
20230713,130600,96821015,2730,2730,2730,2730,0
|
|
20230713,130500,96821015,2730,2730,2730,2730,0
|
|
20230713,130400,96821015,2730,2730,2730,2730,0
|
|
20230713,130300,96821015,2730,2730,2730,2730,0
|
|
20230713,130200,96821015,2730,2730,2730,2730,60
|
|
20230713,130100,96657215,2730,2735,2735,2730,8
|
|
20230713,130000,96635350,2730,2730,2730,2730,0
|
|
20230713,125900,96635350,2730,2730,2735,2730,16
|
|
20230713,125800,96591645,2735,2735,2735,2735,0
|
|
20230713,125700,96591645,2735,2735,2735,2735,15
|
|
20230713,125600,96550620,2735,2735,2735,2735,15
|
|
20230713,125500,96509595,2735,2735,2735,2735,45
|
|
20230713,125400,96386520,2735,2735,2735,2735,55
|
|
20230713,125300,96236095,2730,2730,2730,2730,0
|
|
20230713,125200,96236095,2730,2730,2730,2730,60
|
|
20230713,125100,96072295,2730,2730,2730,2730,0
|
|
20230713,125000,96072295,2730,2730,2730,2730,1
|
|
20230713,124900,96069565,2730,2730,2730,2730,114
|
|
20230713,124800,95758345,2730,2730,2730,2730,111
|
|
20230713,124700,95455315,2730,2730,2730,2730,260
|
|
20230713,124600,94745515,2730,2730,2730,2730,335
|
|
20230713,124500,93830965,2725,2725,2725,2725,0
|
|
20230713,124400,93830965,2725,2725,2725,2725,0
|
|
20230713,124300,93830965,2725,2725,2725,2725,51
|
|
20230713,124200,93691990,2725,2725,2725,2725,14
|
|
20230713,124100,93653840,2730,2730,2730,2730,100
|
|
20230713,124000,93380840,2730,2730,2730,2730,0
|
|
20230713,123900,93380840,2730,2730,2730,2730,31
|
|
20230713,123800,93296210,2730,2730,2730,2730,0
|
|
20230713,123700,93296210,2730,2730,2730,2730,0
|
|
20230713,123600,93296210,2730,2730,2730,2730,5
|
|
20230713,123500,93282560,2725,2725,2725,2725,0
|
|
20230713,123400,93282560,2725,2725,2725,2725,0
|
|
20230713,123300,93282560,2725,2725,2725,2725,74
|
|
20230713,123200,93080910,2730,2730,2730,2730,1
|
|
20230713,123100,93078180,2730,2730,2730,2730,16
|
|
20230713,123000,93034500,2730,2730,2730,2730,2
|
|
20230713,122900,93029040,2730,2730,2730,2730,0
|
|
20230713,122800,93029040,2730,2730,2730,2730,0
|
|
20230713,122700,93029040,2730,2730,2730,2730,57
|
|
20230713,122600,92873430,2730,2730,2730,2730,0
|
|
20230713,122500,92873430,2730,2730,2730,2730,0
|
|
20230713,122400,92873430,2730,2730,2730,2730,2
|
|
20230713,122300,92867970,2730,2730,2730,2730,1
|
|
20230713,122200,92865240,2730,2730,2730,2730,100
|
|
20230713,122100,92592240,2730,2730,2730,2730,0
|
|
20230713,122000,92592240,2730,2725,2730,2720,234
|
|
20230713,121900,91955145,2725,2725,2725,2725,580
|
|
20230713,121800,90374645,2730,2730,2730,2730,0
|
|
20230713,121700,90374645,2730,2730,2730,2730,0
|
|
20230713,121600,90374645,2730,2730,2730,2730,54
|
|
20230713,121500,90227225,2730,2730,2730,2730,1
|
|
20230713,121400,90224495,2725,2725,2725,2725,20
|
|
20230713,121300,90169995,2730,2730,2730,2730,1
|
|
20230713,121200,90167265,2725,2725,2725,2725,1
|
|
20230713,121100,90164540,2730,2730,2730,2725,241
|
|
20230713,121000,89507610,2725,2725,2725,2725,39
|
|
20230713,120900,89401335,2725,2725,2725,2725,0
|
|
20230713,120800,89401335,2725,2725,2725,2725,500
|
|
20230713,120700,88038835,2725,2725,2725,2725,520
|
|
20230713,120600,86621835,2725,2725,2725,2725,100
|
|
20230713,120500,86349335,2725,2725,2725,2725,1
|
|
20230713,120400,86346610,2725,2725,2725,2725,22
|
|
20230713,120300,86286660,2725,2725,2725,2725,10
|
|
20230713,120200,86259410,2725,2730,2730,2725,933
|
|
20230713,120100,83716920,2730,2730,2730,2730,0
|
|
20230713,120000,83716920,2730,2730,2730,2730,0
|
|
20230713,115900,83716920,2730,2730,2730,2730,0
|
|
20230713,115800,83716920,2730,2730,2730,2730,0
|
|
20230713,115700,83716920,2730,2730,2730,2730,0
|
|
20230713,115600,83716920,2730,2730,2730,2730,204
|
|
20230713,115500,83160000,2730,2730,2730,2730,21
|
|
20230713,115400,83102670,2740,2740,2740,2740,0
|
|
20230713,115300,83102670,2740,2740,2740,2740,7
|
|
20230713,115200,83083490,2725,2725,2725,2725,0
|
|
20230713,115100,83083490,2725,2725,2725,2725,0
|
|
20230713,115000,83083490,2725,2725,2725,2725,0
|
|
20230713,114900,83083490,2725,2725,2725,2725,100
|
|
20230713,114800,82810990,2725,2725,2725,2725,0
|
|
20230713,114700,82810990,2725,2725,2730,2725,313
|
|
20230713,114600,81958055,2725,2725,2725,2725,0
|
|
20230713,114500,81958055,2725,2730,2730,2725,205
|
|
20230713,114400,81399405,2730,2730,2730,2730,0
|
|
20230713,114300,81399405,2730,2730,2730,2730,371
|
|
20230713,114200,80386575,2730,2730,2730,2730,0
|
|
20230713,114100,80386575,2730,2730,2730,2730,0
|
|
20230713,114000,80386575,2730,2730,2730,2730,1
|
|
20230713,113900,80383845,2730,2730,2730,2730,0
|
|
20230713,113800,80383845,2730,2730,2730,2730,3
|
|
20230713,113700,80375655,2730,2730,2730,2730,0
|
|
20230713,113600,80375655,2730,2730,2730,2730,0
|
|
20230713,113500,80375655,2730,2730,2730,2730,0
|
|
20230713,113400,80375655,2730,2730,2730,2730,0
|
|
20230713,113300,80375655,2730,2730,2730,2730,0
|
|
20230713,113200,80375655,2730,2730,2730,2730,0
|
|
20230713,113100,80375655,2730,2730,2730,2730,0
|
|
20230713,113000,80375655,2730,2730,2730,2730,0
|
|
20230713,112900,80375655,2730,2730,2730,2730,50
|
|
20230713,112800,80239155,2725,2725,2725,2725,0
|
|
20230713,112700,80239155,2725,2725,2725,2725,0
|
|
20230713,112600,80239155,2725,2725,2725,2725,0
|
|
20230713,112500,80239155,2725,2725,2725,2725,2
|
|
20230713,112400,80233705,2725,2725,2725,2725,100
|
|
20230713,112300,79961205,2725,2725,2725,2725,6
|
|
20230713,112200,79944855,2725,2725,2725,2725,2
|
|
20230713,112100,79939405,2725,2725,2725,2725,190
|
|
20230713,112000,79421655,2725,2725,2725,2725,0
|
|
20230713,111900,79421655,2725,2725,2725,2725,0
|
|
20230713,111800,79421655,2725,2725,2725,2725,0
|
|
20230713,111700,79421655,2725,2725,2725,2725,2
|
|
20230713,111600,79416205,2725,2725,2725,2725,200
|
|
20230713,111500,78871205,2725,2730,2730,2725,34
|
|
20230713,111400,78778475,2730,2730,2730,2730,100
|
|
20230713,111300,78505475,2730,2730,2730,2730,0
|
|
20230713,111200,78505475,2730,2730,2730,2730,1
|
|
20230713,111100,78502745,2730,2730,2730,2730,614
|
|
20230713,111000,76826525,2735,2735,2735,2735,0
|
|
20230713,110900,76826525,2735,2735,2735,2735,50
|
|
20230713,110800,76689775,2735,2735,2735,2735,6
|
|
20230713,110700,76673365,2735,2735,2735,2735,0
|
|
20230713,110600,76673365,2735,2735,2735,2735,132
|
|
20230713,110500,76312345,2735,2735,2735,2735,0
|
|
20230713,110400,76312345,2735,2735,2735,2735,0
|
|
20230713,110300,76312345,2735,2740,2740,2735,110
|
|
20230713,110200,76011445,2735,2735,2735,2735,0
|
|
20230713,110100,76011445,2735,2735,2735,2735,0
|
|
20230713,110000,76011445,2735,2740,2740,2735,372
|
|
20230713,105900,74994015,2740,2740,2740,2740,113
|
|
20230713,105800,74684395,2740,2745,2745,2740,537
|
|
20230713,105700,73211580,2745,2745,2745,2745,24
|
|
20230713,105600,73145700,2750,2755,2755,2750,12
|
|
20230713,105500,73112650,2750,2755,2755,2750,3127
|
|
20230713,105400,64512480,2760,2760,2760,2760,0
|
|
20230713,105300,64512480,2760,2760,2760,2760,0
|
|
20230713,105200,64512480,2760,2760,2760,2760,0
|
|
20230713,105100,64512480,2760,2760,2760,2760,0
|
|
20230713,105000,64512480,2760,2760,2760,2760,0
|
|
20230713,104900,64512480,2760,2760,2760,2760,2
|
|
20230713,104800,64506960,2760,2760,2760,2760,20
|
|
20230713,104700,64451760,2760,2760,2760,2760,10
|
|
20230713,104600,64424160,2760,2760,2760,2760,7
|
|
20230713,104500,64404840,2760,2760,2760,2760,10
|
|
20230713,104400,64377240,2760,2760,2760,2760,8
|
|
20230713,104300,64355160,2750,2750,2750,2750,0
|
|
20230713,104200,64355160,2750,2755,2755,2750,1340
|
|
20230713,104100,60668610,2750,2750,2750,2750,0
|
|
20230713,104000,60668610,2750,2750,2750,2750,0
|
|
20230713,103900,60668610,2750,2755,2755,2750,140
|
|
20230713,103800,60283145,2755,2755,2755,2755,0
|
|
20230713,103700,60283145,2755,2755,2755,2755,20
|
|
20230713,103600,60228045,2755,2755,2755,2755,0
|
|
20230713,103500,60228045,2755,2755,2755,2755,250
|
|
20230713,103400,59539295,2755,2755,2755,2755,0
|
|
20230713,103300,59539295,2755,2755,2755,2755,0
|
|
20230713,103200,59539295,2755,2755,2755,2755,0
|
|
20230713,103100,59539295,2755,2755,2755,2755,1
|
|
20230713,103000,59536540,2760,2760,2760,2760,8
|
|
20230713,102900,59514460,2760,2760,2760,2760,81
|
|
20230713,102800,59290900,2760,2760,2760,2760,73
|
|
20230713,102700,59089420,2760,2760,2760,2760,0
|
|
20230713,102600,59089420,2760,2760,2760,2760,78
|
|
20230713,102500,58874140,2760,2765,2765,2760,74
|
|
20230713,102400,58669875,2765,2765,2765,2765,0
|
|
20230713,102300,58669875,2765,2760,2765,2760,31
|
|
20230713,102200,58584310,2760,2760,2760,2760,2
|
|
20230713,102100,58578790,2755,2755,2755,2755,0
|
|
20230713,102000,58578790,2755,2755,2755,2755,0
|
|
20230713,101900,58578790,2755,2755,2755,2755,90
|
|
20230713,101800,58330840,2760,2760,2760,2760,10
|
|
20230713,101700,58303240,2760,2760,2760,2760,1
|
|
20230713,101600,58300480,2760,2760,2760,2760,0
|
|
20230713,101500,58300480,2760,2760,2760,2760,0
|
|
20230713,101400,58300480,2760,2760,2760,2760,70
|
|
20230713,101300,58107280,2755,2755,2755,2755,40
|
|
20230713,101200,57997080,2755,2755,2755,2755,0
|
|
20230713,101100,57997080,2755,2755,2755,2750,189
|
|
20230713,101000,57476580,2760,2760,2760,2760,146
|
|
20230713,100900,57073620,2755,2755,2755,2755,0
|
|
20230713,100800,57073620,2755,2755,2755,2755,0
|
|
20230713,100700,57073620,2755,2755,2755,2755,0
|
|
20230713,100600,57073620,2755,2755,2755,2755,0
|
|
20230713,100500,57073620,2755,2755,2755,2755,3
|
|
20230713,100400,57065355,2750,2750,2755,2750,2151
|
|
20230713,100300,51145105,2750,2750,2750,2750,1474
|
|
20230713,100200,47091605,2755,2760,2760,2755,1022
|
|
20230713,100100,44275780,2760,2760,2760,2760,6
|
|
20230713,100000,44259220,2770,2770,2770,2770,0
|
|
20230713,095900,44259220,2770,2770,2770,2770,5
|
|
20230713,095800,44245370,2760,2760,2760,2760,0
|
|
20230713,095700,44245370,2760,2760,2760,2760,0
|
|
20230713,095600,44245370,2760,2760,2760,2760,10
|
|
20230713,095500,44217770,2755,2755,2755,2755,0
|
|
20230713,095400,44217770,2755,2755,2755,2755,0
|
|
20230713,095300,44217770,2755,2755,2755,2755,0
|
|
20230713,095200,44217770,2755,2755,2755,2755,6
|
|
20230713,095100,44201240,2755,2760,2760,2755,1500
|
|
20230713,095000,40068645,2760,2760,2760,2760,12
|
|
20230713,094900,40035525,2760,2760,2760,2760,833
|
|
20230713,094800,37736445,2760,2760,2760,2760,0
|
|
20230713,094700,37736445,2760,2760,2760,2760,159
|
|
20230713,094600,37297605,2760,2760,2760,2760,378
|
|
20230713,094500,36254325,2770,2770,2770,2770,134
|
|
20230713,094400,35883145,2770,2760,2770,2760,3
|
|
20230713,094300,35874855,2760,2760,2760,2760,276
|
|
20230713,094200,35113095,2760,2760,2760,2760,1352
|
|
20230713,094100,31381575,2765,2770,2770,2765,145
|
|
20230713,094000,30980595,2770,2770,2770,2770,1559
|
|
20230713,093900,26662165,2775,2775,2775,2775,943
|
|
20230713,093800,24045340,2780,2780,2780,2780,2
|
|
20230713,093700,24039780,2780,2780,2780,2780,6
|
|
20230713,093600,24023100,2780,2780,2780,2780,4
|
|
20230713,093500,24011980,2780,2780,2780,2780,2
|
|
20230713,093400,24006420,2780,2785,2785,2775,771
|
|
20230713,093300,21866840,2785,2785,2785,2785,5
|
|
20230713,093200,21852915,2785,2785,2785,2785,1
|
|
20230713,093100,21850130,2785,2785,2785,2785,4
|
|
20230713,093000,21838990,2785,2785,2785,2785,1
|
|
20230713,092900,21836205,2785,2785,2785,2785,2
|
|
20230713,092800,21830635,2775,2775,2775,2775,0
|
|
20230713,092700,21830635,2775,2775,2790,2775,125
|
|
20230713,092600,21483675,2775,2775,2775,2775,290
|
|
20230713,092500,20678925,2775,2775,2775,2775,79
|
|
20230713,092400,20459700,2775,2775,2775,2775,10
|
|
20230713,092300,20431950,2775,2775,2775,2775,0
|
|
20230713,092200,20431950,2775,2775,2775,2775,0
|
|
20230713,092100,20431950,2775,2780,2780,2775,120
|
|
20230713,092000,20098445,2775,2775,2775,2775,5
|
|
20230713,091900,20084570,2775,2775,2775,2775,60
|
|
20230713,091800,19918070,2775,2790,2790,2775,412
|
|
20230713,091700,18771005,2800,2790,2800,2790,521
|
|
20230713,091600,17317375,2800,2800,2800,2800,0
|
|
20230713,091500,17317375,2800,2800,2800,2800,0
|
|
20230713,091400,17317375,2800,2805,2805,2800,182
|
|
20230713,091300,16807675,2800,2800,2800,2800,50
|
|
20230713,091200,16667675,2800,2805,2805,2800,16
|
|
20230713,091100,16622845,2800,2800,2800,2800,38
|
|
20230713,091000,16516445,2805,2805,2805,2805,0
|
|
20230713,090900,16516445,2805,2805,2805,2805,0
|
|
20230713,090800,16516445,2805,2800,2805,2800,42
|
|
20230713,090700,16398730,2805,2790,2805,2790,190
|
|
20230713,090600,15867880,2790,2790,2790,2790,350
|
|
20230713,090500,14891380,2790,2790,2790,2790,20
|
|
20230713,090400,14835580,2790,2810,2810,2790,2414
|
|
20230713,090300,8097560,2810,2815,2815,2810,1535
|
|
20230713,090200,3781535,2820,2820,2820,2820,0
|
|
20230713,090100,3781535,2820,2820,2820,2815,1100
|
|
20230713,090000,679620,2820,2820,2820,2820,241
|