669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200600,74297520,2405,2405,2405,2405,620
|
|
20241007,200500,74297520,2405,2405,2405,2405,0
|
|
20241007,200400,74297520,2405,2405,2405,2405,0
|
|
20241007,200300,74297520,2405,2405,2405,2405,0
|
|
20241007,200200,74297520,2405,2405,2405,2405,0
|
|
20241007,200100,74297520,2405,2405,2405,2405,0
|
|
20241007,200000,74297520,2405,2405,2405,2405,0
|
|
20241007,195900,74297520,2405,2405,2405,2405,0
|
|
20241007,195800,74297520,2405,2405,2405,2405,0
|
|
20241007,195700,74297520,2405,2405,2405,2405,0
|
|
20241007,195600,74297520,2405,2405,2405,2405,0
|
|
20241007,195500,74297520,2405,2405,2405,2405,0
|
|
20241007,195400,74297520,2405,2405,2405,2405,0
|
|
20241007,195300,74297520,2405,2405,2405,2405,0
|
|
20241007,195200,74297520,2405,2405,2405,2405,0
|
|
20241007,195100,74297520,2405,2405,2405,2405,0
|
|
20241007,195000,74297520,2405,2405,2405,2405,0
|
|
20241007,194900,74297520,2405,2405,2405,2405,0
|
|
20241007,194800,74297520,2405,2405,2405,2405,0
|
|
20241007,194700,74297520,2405,2405,2405,2405,0
|
|
20241007,194600,74297520,2405,2405,2405,2405,0
|
|
20241007,194500,74297520,2405,2405,2405,2405,0
|
|
20241007,194400,74297520,2405,2405,2405,2405,0
|
|
20241007,194300,74297520,2405,2405,2405,2405,0
|
|
20241007,194200,74297520,2405,2405,2405,2405,0
|
|
20241007,194100,74297520,2405,2405,2405,2405,0
|
|
20241007,194000,74297520,2405,2405,2405,2405,0
|
|
20241007,193900,74297520,2405,2405,2405,2405,0
|
|
20241007,193800,74297520,2405,2405,2405,2405,0
|
|
20241007,193700,74297520,2405,2405,2405,2405,0
|
|
20241007,193600,74297520,2405,2405,2405,2405,620
|
|
20241007,193500,74297520,2405,2405,2405,2405,0
|
|
20241007,193400,74297520,2405,2405,2405,2405,0
|
|
20241007,193300,74297520,2405,2405,2405,2405,0
|
|
20241007,193200,74297520,2405,2405,2405,2405,0
|
|
20241007,193100,74297520,2405,2405,2405,2405,0
|
|
20241007,193000,74297520,2405,2405,2405,2405,0
|
|
20241007,192900,74297520,2405,2405,2405,2405,0
|
|
20241007,192800,74297520,2405,2405,2405,2405,0
|
|
20241007,192700,74297520,2405,2405,2405,2405,0
|
|
20241007,192600,74297520,2405,2405,2405,2405,0
|
|
20241007,192500,74297520,2405,2405,2405,2405,0
|
|
20241007,192400,74297520,2405,2405,2405,2405,0
|
|
20241007,192300,74297520,2405,2405,2405,2405,0
|
|
20241007,192200,74297520,2405,2405,2405,2405,0
|
|
20241007,192100,74297520,2405,2405,2405,2405,0
|
|
20241007,192000,74297520,2405,2405,2405,2405,0
|
|
20241007,191900,74297520,2405,2405,2405,2405,0
|
|
20241007,191800,74297520,2405,2405,2405,2405,0
|
|
20241007,191700,74297520,2405,2405,2405,2405,0
|
|
20241007,191600,74297520,2405,2405,2405,2405,0
|
|
20241007,191500,74297520,2405,2405,2405,2405,0
|
|
20241007,191400,74297520,2405,2405,2405,2405,0
|
|
20241007,191300,74297520,2405,2405,2405,2405,0
|
|
20241007,191200,74297520,2405,2405,2405,2405,0
|
|
20241007,191100,74297520,2405,2405,2405,2405,0
|
|
20241007,191000,74297520,2405,2405,2405,2405,0
|
|
20241007,190900,74297520,2405,2405,2405,2405,0
|
|
20241007,190800,74297520,2405,2405,2405,2405,0
|
|
20241007,190700,74297520,2405,2405,2405,2405,0
|
|
20241007,190600,74297520,2405,2405,2405,2405,620
|
|
20241007,190500,74297520,2405,2405,2405,2405,0
|
|
20241007,190400,74297520,2405,2405,2405,2405,0
|
|
20241007,190300,74297520,2405,2405,2405,2405,0
|
|
20241007,190200,74297520,2405,2405,2405,2405,0
|
|
20241007,190100,74297520,2405,2405,2405,2405,0
|
|
20241007,190000,74297520,2405,2405,2405,2405,0
|
|
20241007,185900,74297520,2405,2405,2405,2405,0
|
|
20241007,185800,74297520,2405,2405,2405,2405,0
|
|
20241007,185700,74297520,2405,2405,2405,2405,0
|
|
20241007,185600,74297520,2405,2405,2405,2405,0
|
|
20241007,185500,74297520,2405,2405,2405,2405,0
|
|
20241007,185400,74297520,2405,2405,2405,2405,0
|
|
20241007,185300,74297520,2405,2405,2405,2405,0
|
|
20241007,185200,74297520,2405,2405,2405,2405,0
|
|
20241007,185100,74297520,2405,2405,2405,2405,0
|
|
20241007,185000,74297520,2405,2405,2405,2405,0
|
|
20241007,184900,74297520,2405,2405,2405,2405,0
|
|
20241007,184800,74297520,2405,2405,2405,2405,0
|
|
20241007,184700,74297520,2405,2405,2405,2405,0
|
|
20241007,184600,74297520,2405,2405,2405,2405,0
|
|
20241007,184500,74297520,2405,2405,2405,2405,0
|
|
20241007,184400,74297520,2405,2405,2405,2405,0
|
|
20241007,184300,74297520,2405,2405,2405,2405,0
|
|
20241007,184200,74297520,2405,2405,2405,2405,0
|
|
20241007,184100,74297520,2405,2405,2405,2405,0
|
|
20241007,184000,74297520,2405,2405,2405,2405,0
|
|
20241007,183900,74297520,2405,2405,2405,2405,0
|
|
20241007,183800,74297520,2405,2405,2405,2405,0
|
|
20241007,183700,74297520,2405,2405,2405,2405,0
|
|
20241007,183600,74297520,2405,2405,2405,2405,620
|
|
20241007,183500,74297520,2405,2405,2405,2405,0
|
|
20241007,183400,74297520,2405,2405,2405,2405,0
|
|
20241007,183300,74297520,2405,2405,2405,2405,0
|
|
20241007,183200,74297520,2405,2405,2405,2405,0
|
|
20241007,183100,74297520,2405,2405,2405,2405,0
|
|
20241007,183000,74297520,2405,2405,2405,2405,0
|
|
20241007,182900,74297520,2405,2405,2405,2405,0
|
|
20241007,182800,74297520,2405,2405,2405,2405,0
|
|
20241007,182700,74297520,2405,2405,2405,2405,0
|
|
20241007,182600,74297520,2405,2405,2405,2405,0
|
|
20241007,182500,74297520,2405,2405,2405,2405,0
|
|
20241007,182400,74297520,2405,2405,2405,2405,0
|
|
20241007,182300,74297520,2405,2405,2405,2405,0
|
|
20241007,182200,74297520,2405,2405,2405,2405,0
|
|
20241007,182100,74297520,2405,2405,2405,2405,0
|
|
20241007,182000,74297520,2405,2405,2405,2405,0
|
|
20241007,181900,74297520,2405,2405,2405,2405,0
|
|
20241007,181800,74297520,2405,2405,2405,2405,0
|
|
20241007,181700,74297520,2405,2405,2405,2405,0
|
|
20241007,181600,74297520,2405,2405,2405,2405,0
|
|
20241007,181500,74297520,2405,2405,2405,2405,0
|
|
20241007,181400,74297520,2405,2405,2405,2405,0
|
|
20241007,181300,74297520,2405,2405,2405,2405,0
|
|
20241007,181200,74297520,2405,2405,2405,2405,0
|
|
20241007,181100,74297520,2405,2405,2405,2405,0
|
|
20241007,181000,74297520,2405,2405,2405,2405,0
|
|
20241007,180900,74297520,2405,2405,2405,2405,0
|
|
20241007,180800,74297520,2405,2405,2405,2405,0
|
|
20241007,180700,74297520,2405,2405,2405,2405,0
|
|
20241007,180600,74297520,2405,2405,2405,2405,620
|
|
20241007,180500,74297520,2405,2405,2405,2405,0
|
|
20241007,180400,74297520,2405,2405,2405,2405,0
|
|
20241007,180300,74297520,2405,2405,2405,2405,0
|
|
20241007,180200,74297520,2405,2405,2405,2405,0
|
|
20241007,180100,74297520,2405,2405,2405,2405,0
|
|
20241007,180000,74297520,2405,2405,2405,2405,0
|
|
20241007,175900,74297520,2405,2405,2405,2405,0
|
|
20241007,175800,74297520,2405,2405,2405,2405,0
|
|
20241007,175700,74297520,2405,2405,2405,2405,0
|
|
20241007,175600,74297520,2405,2405,2405,2405,0
|
|
20241007,175500,74297520,2405,2405,2405,2405,0
|
|
20241007,175400,74297520,2405,2405,2405,2405,0
|
|
20241007,175300,74297520,2405,2405,2405,2405,0
|
|
20241007,175200,74297520,2405,2405,2405,2405,0
|
|
20241007,175100,74297520,2405,2405,2405,2405,0
|
|
20241007,175000,74297520,2405,2405,2405,2405,0
|
|
20241007,174900,74297520,2405,2405,2405,2405,0
|
|
20241007,174800,74297520,2405,2405,2405,2405,0
|
|
20241007,174700,74297520,2405,2405,2405,2405,0
|
|
20241007,174600,74297520,2405,2405,2405,2405,0
|
|
20241007,174500,74297520,2405,2405,2405,2405,0
|
|
20241007,174400,74297520,2405,2405,2405,2405,0
|
|
20241007,174300,74297520,2405,2405,2405,2405,0
|
|
20241007,174200,74297520,2405,2405,2405,2405,0
|
|
20241007,174100,74297520,2405,2405,2405,2405,0
|
|
20241007,174000,74297520,2405,2405,2405,2405,0
|
|
20241007,173900,74297520,2405,2405,2405,2405,0
|
|
20241007,173800,74297520,2405,2405,2405,2405,0
|
|
20241007,173700,74297520,2405,2405,2405,2405,0
|
|
20241007,173600,74297520,2405,2405,2405,2405,620
|
|
20241007,173500,74297520,2405,2405,2405,2405,0
|
|
20241007,173400,74297520,2405,2405,2405,2405,0
|
|
20241007,173300,74297520,2405,2405,2405,2405,0
|
|
20241007,173200,74297520,2405,2405,2405,2405,0
|
|
20241007,173100,74297520,2405,2405,2405,2405,0
|
|
20241007,173000,74297520,2405,2405,2405,2405,0
|
|
20241007,172900,74297520,2405,2405,2405,2405,0
|
|
20241007,172800,74297520,2405,2405,2405,2405,0
|
|
20241007,172700,74297520,2405,2405,2405,2405,0
|
|
20241007,172600,74297520,2405,2405,2405,2405,0
|
|
20241007,172500,74297520,2405,2405,2405,2405,0
|
|
20241007,172400,74297520,2405,2405,2405,2405,0
|
|
20241007,172300,74297520,2405,2405,2405,2405,0
|
|
20241007,172200,74297520,2405,2405,2405,2405,0
|
|
20241007,172100,74297520,2405,2405,2405,2405,0
|
|
20241007,172000,74297520,2405,2405,2405,2405,0
|
|
20241007,171900,74297520,2405,2405,2405,2405,0
|
|
20241007,171800,74297520,2405,2405,2405,2405,0
|
|
20241007,171700,74297520,2405,2405,2405,2405,0
|
|
20241007,171600,74297520,2405,2405,2405,2405,0
|
|
20241007,171500,74297520,2405,2405,2405,2405,0
|
|
20241007,171400,74297520,2405,2405,2405,2405,0
|
|
20241007,171300,74297520,2405,2405,2405,2405,0
|
|
20241007,171200,74297520,2405,2405,2405,2405,0
|
|
20241007,171100,74297520,2405,2405,2405,2405,0
|
|
20241007,171000,74297520,2405,2405,2405,2405,0
|
|
20241007,170900,74297520,2405,2405,2405,2405,0
|
|
20241007,170800,74297520,2405,2405,2405,2405,0
|
|
20241007,170700,74297520,2405,2405,2405,2405,0
|
|
20241007,170600,74297520,2405,2405,2405,2405,620
|
|
20241007,170500,74297520,2405,2405,2405,2405,0
|
|
20241007,170400,74297520,2405,2405,2405,2405,0
|
|
20241007,170300,74297520,2405,2405,2405,2405,0
|
|
20241007,170200,74297520,2405,2405,2405,2405,0
|
|
20241007,170100,74297520,2405,2405,2405,2405,0
|
|
20241007,170000,74297520,2405,2405,2405,2405,0
|
|
20241007,165900,74297520,2405,2405,2405,2405,0
|
|
20241007,165800,74297520,2405,2405,2405,2405,0
|
|
20241007,165700,74297520,2405,2405,2405,2405,0
|
|
20241007,165600,74297520,2405,2405,2405,2405,0
|
|
20241007,165500,74297520,2405,2405,2405,2405,0
|
|
20241007,165400,74297520,2405,2405,2405,2405,0
|
|
20241007,165300,74297520,2405,2405,2405,2405,0
|
|
20241007,165200,74297520,2405,2405,2405,2405,0
|
|
20241007,165100,74297520,2405,2405,2405,2405,0
|
|
20241007,165000,74297520,2405,2405,2405,2405,0
|
|
20241007,164900,74297520,2405,2405,2405,2405,0
|
|
20241007,164800,74297520,2405,2405,2405,2405,0
|
|
20241007,164700,74297520,2405,2405,2405,2405,0
|
|
20241007,164600,74297520,2405,2405,2405,2405,0
|
|
20241007,164500,74297520,2405,2405,2405,2405,0
|
|
20241007,164400,74297520,2405,2405,2405,2405,0
|
|
20241007,164300,74297520,2405,2405,2405,2405,0
|
|
20241007,164200,74297520,2405,2405,2405,2405,0
|
|
20241007,164100,74297520,2405,2405,2405,2405,0
|
|
20241007,164000,74297520,2405,2405,2405,2405,0
|
|
20241007,163900,74297520,2405,2405,2405,2405,0
|
|
20241007,163800,74297520,2405,2405,2405,2405,0
|
|
20241007,163700,74297520,2405,2405,2405,2405,0
|
|
20241007,163600,74297520,2405,2405,2405,2405,620
|
|
20241007,163500,74297520,2405,2405,2405,2405,0
|
|
20241007,163400,74297520,2405,2405,2405,2405,0
|
|
20241007,163300,74297520,2405,2405,2405,2405,0
|
|
20241007,163200,74297520,2405,2405,2405,2405,0
|
|
20241007,163100,74297520,2405,2405,2405,2405,0
|
|
20241007,163000,74297520,2405,2405,2405,2405,0
|
|
20241007,162900,74297520,2405,2405,2405,2405,0
|
|
20241007,162800,74297520,2405,2405,2405,2405,0
|
|
20241007,162700,74297520,2405,2405,2405,2405,0
|
|
20241007,162600,74297520,2405,2405,2405,2405,0
|
|
20241007,162500,74297520,2405,2405,2405,2405,0
|
|
20241007,162400,74297520,2405,2405,2405,2405,0
|
|
20241007,162300,74297520,2405,2405,2405,2405,0
|
|
20241007,162200,74297520,2405,2405,2405,2405,0
|
|
20241007,162100,74297520,2405,2405,2405,2405,0
|
|
20241007,162000,74297520,2405,2405,2405,2405,0
|
|
20241007,161900,74297520,2405,2405,2405,2405,0
|
|
20241007,161800,74297520,2405,2405,2405,2405,0
|
|
20241007,161700,74297520,2405,2405,2405,2405,0
|
|
20241007,161600,74297520,2405,2405,2405,2405,0
|
|
20241007,161500,74297520,2405,2405,2405,2405,0
|
|
20241007,161400,74297520,2405,2405,2405,2405,0
|
|
20241007,161300,74297520,2405,2405,2405,2405,0
|
|
20241007,161200,74297520,2405,2405,2405,2405,0
|
|
20241007,161100,74297520,2405,2405,2405,2405,0
|
|
20241007,161000,74297520,2405,2405,2405,2405,0
|
|
20241007,160900,74297520,2405,2405,2405,2405,0
|
|
20241007,160800,74297520,2405,2405,2405,2405,0
|
|
20241007,160700,74297520,2405,2405,2405,2405,0
|
|
20241007,160600,74297520,2405,2405,2405,2405,620
|
|
20241007,160500,74297520,2405,2405,2405,2405,0
|
|
20241007,160400,74297520,2405,2405,2405,2405,0
|
|
20241007,160300,74297520,2405,2405,2405,2405,0
|
|
20241007,160200,74297520,2405,2405,2405,2405,0
|
|
20241007,160100,74297520,2405,2405,2405,2405,0
|
|
20241007,160000,74297520,2405,2405,2405,2405,0
|
|
20241007,155900,74297520,2405,2405,2405,2405,0
|
|
20241007,155800,74297520,2405,2405,2405,2405,0
|
|
20241007,155700,74297520,2405,2405,2405,2405,0
|
|
20241007,155600,74297520,2405,2405,2405,2405,0
|
|
20241007,155500,74297520,2405,2405,2405,2405,0
|
|
20241007,155400,74297520,2405,2405,2405,2405,0
|
|
20241007,155300,74297520,2405,2405,2405,2405,0
|
|
20241007,155200,74297520,2405,2405,2405,2405,0
|
|
20241007,155100,74297520,2405,2405,2405,2405,0
|
|
20241007,155000,74297520,2405,2405,2405,2405,0
|
|
20241007,154900,74297520,2405,2405,2405,2405,0
|
|
20241007,154800,74297520,2405,2405,2405,2405,0
|
|
20241007,154700,74297520,2405,2405,2405,2405,0
|
|
20241007,154600,74297520,2405,2405,2405,2405,0
|
|
20241007,154500,74297520,2405,2405,2405,2405,0
|
|
20241007,154400,74297520,2405,2405,2405,2405,0
|
|
20241007,154300,74297520,2405,2405,2405,2405,0
|
|
20241007,154200,74297520,2405,2405,2405,2405,0
|
|
20241007,154100,74297520,2405,2405,2405,2405,0
|
|
20241007,154000,74297520,2405,2405,2405,2405,0
|
|
20241007,153900,74297520,2405,2405,2405,2405,0
|
|
20241007,153800,74297520,2405,2405,2405,2405,0
|
|
20241007,153700,74297520,2405,2405,2405,2405,0
|
|
20241007,153600,74297520,2405,2405,2405,2405,620
|
|
20241007,153500,74297520,2405,2405,2405,2405,0
|
|
20241007,153400,74297520,2405,2405,2405,2405,0
|
|
20241007,153300,74297520,2405,2405,2405,2405,0
|
|
20241007,153200,74297520,2405,2405,2405,2405,0
|
|
20241007,153100,74297520,2405,2405,2405,2405,0
|
|
20241007,153000,74297520,2405,2405,2405,2405,620
|
|
20241007,152900,72806420,2385,2385,2385,2385,0
|
|
20241007,152800,72806420,2385,2385,2385,2385,0
|
|
20241007,152700,72806420,2385,2385,2385,2385,0
|
|
20241007,152600,72806420,2385,2385,2385,2385,0
|
|
20241007,152500,72806420,2385,2385,2385,2385,0
|
|
20241007,152400,72806420,2385,2385,2385,2385,0
|
|
20241007,152300,72806420,2385,2385,2385,2385,0
|
|
20241007,152200,72806420,2385,2385,2385,2385,0
|
|
20241007,152100,72806420,2385,2385,2385,2385,0
|
|
20241007,152000,72806420,2385,2385,2385,2385,0
|
|
20241007,151900,72806420,2385,2385,2385,2380,26
|
|
20241007,151800,72744435,2385,2385,2385,2385,0
|
|
20241007,151700,72744435,2385,2385,2385,2385,0
|
|
20241007,151600,72744435,2385,2375,2385,2375,627
|
|
20241007,151500,71255190,2385,2385,2385,2385,0
|
|
20241007,151400,71255190,2385,2385,2385,2385,0
|
|
20241007,151300,71255190,2385,2385,2385,2385,0
|
|
20241007,151200,71255190,2385,2385,2385,2385,0
|
|
20241007,151100,71255190,2385,2385,2385,2385,0
|
|
20241007,151000,71255190,2385,2385,2385,2385,0
|
|
20241007,150900,71255190,2385,2385,2385,2385,0
|
|
20241007,150800,71255190,2385,2385,2385,2385,1
|
|
20241007,150700,71252805,2375,2375,2375,2375,500
|
|
20241007,150600,70065305,2385,2385,2385,2385,94
|
|
20241007,150500,69841115,2390,2390,2390,2390,0
|
|
20241007,150400,69841115,2390,2390,2390,2390,0
|
|
20241007,150300,69841115,2390,2390,2390,2390,0
|
|
20241007,150200,69841115,2390,2390,2390,2390,0
|
|
20241007,150100,69841115,2390,2390,2390,2390,0
|
|
20241007,150000,69841115,2390,2390,2390,2390,61
|
|
20241007,145900,69695325,2405,2405,2405,2405,0
|
|
20241007,145800,69695325,2405,2405,2405,2405,0
|
|
20241007,145700,69695325,2405,2405,2405,2405,0
|
|
20241007,145600,69695325,2405,2405,2405,2405,9
|
|
20241007,145500,69673680,2405,2395,2405,2395,81
|
|
20241007,145400,69479590,2395,2395,2395,2395,3
|
|
20241007,145300,69472405,2395,2395,2395,2395,0
|
|
20241007,145200,69472405,2395,2405,2405,2375,845
|
|
20241007,145100,67458115,2405,2405,2405,2405,0
|
|
20241007,145000,67458115,2405,2400,2405,2400,5
|
|
20241007,144900,67446100,2405,2405,2405,2405,0
|
|
20241007,144800,67446100,2405,2405,2405,2405,0
|
|
20241007,144700,67446100,2405,2405,2405,2405,0
|
|
20241007,144600,67446100,2405,2405,2405,2405,0
|
|
20241007,144500,67446100,2405,2400,2405,2400,82
|
|
20241007,144400,67249270,2400,2400,2400,2400,13
|
|
20241007,144300,67218070,2400,2395,2400,2395,634
|
|
20241007,144200,65698315,2395,2395,2395,2395,3
|
|
20241007,144100,65691130,2395,2395,2395,2395,40
|
|
20241007,144000,65595330,2395,2395,2395,2395,213
|
|
20241007,143900,65085195,2395,2395,2395,2395,1
|
|
20241007,143800,65082800,2395,2395,2395,2395,2
|
|
20241007,143700,65078010,2395,2395,2395,2395,0
|
|
20241007,143600,65078010,2395,2395,2395,2395,0
|
|
20241007,143500,65078010,2395,2395,2395,2395,1
|
|
20241007,143400,65075615,2395,2395,2395,2395,9
|
|
20241007,143300,65054060,2395,2390,2395,2375,416
|
|
20241007,143200,64060085,2390,2385,2390,2380,70
|
|
20241007,143100,63893340,2390,2390,2390,2390,0
|
|
20241007,143000,63893340,2390,2390,2390,2390,0
|
|
20241007,142900,63893340,2390,2390,2390,2390,0
|
|
20241007,142800,63893340,2390,2390,2390,2390,0
|
|
20241007,142700,63893340,2390,2390,2390,2390,0
|
|
20241007,142600,63893340,2390,2390,2390,2390,0
|
|
20241007,142500,63893340,2390,2390,2390,2390,0
|
|
20241007,142400,63893340,2390,2385,2390,2385,7
|
|
20241007,142300,63876635,2390,2390,2390,2390,0
|
|
20241007,142200,63876635,2390,2390,2390,2390,0
|
|
20241007,142100,63876635,2390,2390,2390,2390,1
|
|
20241007,142000,63874245,2390,2385,2390,2375,205
|
|
20241007,141900,63386180,2390,2390,2390,2390,0
|
|
20241007,141800,63386180,2390,2390,2390,2390,17
|
|
20241007,141700,63345550,2385,2385,2385,2385,10
|
|
20241007,141600,63321700,2390,2390,2390,2390,4
|
|
20241007,141500,63312140,2390,2390,2390,2390,0
|
|
20241007,141400,63312140,2390,2390,2390,2390,13
|
|
20241007,141300,63281070,2390,2390,2390,2390,8
|
|
20241007,141200,63261950,2390,2390,2390,2390,0
|
|
20241007,141100,63261950,2390,2390,2390,2390,0
|
|
20241007,141000,63261950,2390,2390,2390,2390,2
|
|
20241007,140900,63257170,2390,2390,2390,2390,0
|
|
20241007,140800,63257170,2390,2390,2390,2390,0
|
|
20241007,140700,63257170,2390,2390,2390,2390,0
|
|
20241007,140600,63257170,2390,2390,2390,2390,0
|
|
20241007,140500,63257170,2390,2390,2390,2390,0
|
|
20241007,140400,63257170,2390,2390,2390,2390,0
|
|
20241007,140300,63257170,2390,2390,2390,2390,0
|
|
20241007,140200,63257170,2390,2390,2390,2390,0
|
|
20241007,140100,63257170,2390,2390,2390,2390,0
|
|
20241007,140000,63257170,2390,2390,2390,2390,0
|
|
20241007,135900,63257170,2390,2390,2390,2390,0
|
|
20241007,135800,63257170,2390,2390,2390,2390,0
|
|
20241007,135700,63257170,2390,2390,2390,2390,0
|
|
20241007,135600,63257170,2390,2390,2390,2390,0
|
|
20241007,135500,63257170,2390,2390,2390,2390,10
|
|
20241007,135400,63233270,2390,2390,2390,2390,9
|
|
20241007,135300,63211760,2390,2390,2390,2390,3
|
|
20241007,135200,63204590,2390,2390,2390,2390,0
|
|
20241007,135100,63204590,2390,2390,2390,2390,0
|
|
20241007,135000,63204590,2390,2390,2390,2390,0
|
|
20241007,134900,63204590,2390,2390,2390,2390,0
|
|
20241007,134800,63204590,2390,2390,2390,2390,0
|
|
20241007,134700,63204590,2390,2390,2390,2390,0
|
|
20241007,134600,63204590,2390,2390,2390,2390,0
|
|
20241007,134500,63204590,2390,2390,2390,2390,0
|
|
20241007,134400,63204590,2390,2390,2390,2390,0
|
|
20241007,134300,63204590,2390,2390,2390,2390,1
|
|
20241007,134200,63202200,2385,2385,2385,2385,2
|
|
20241007,134100,63197430,2390,2390,2390,2390,0
|
|
20241007,134000,63197430,2390,2390,2390,2390,0
|
|
20241007,133900,63197430,2390,2390,2390,2390,0
|
|
20241007,133800,63197430,2390,2390,2390,2390,0
|
|
20241007,133700,63197430,2390,2390,2390,2390,1
|
|
20241007,133600,63195040,2390,2390,2390,2390,0
|
|
20241007,133500,63195040,2390,2390,2390,2390,3
|
|
20241007,133400,63187870,2390,2390,2390,2390,1
|
|
20241007,133300,63185480,2390,2380,2390,2380,502
|
|
20241007,133200,61990700,2390,2385,2390,2385,26
|
|
20241007,133100,61928685,2390,2390,2390,2390,56
|
|
20241007,133000,61794845,2390,2390,2390,2390,0
|
|
20241007,132900,61794845,2390,2390,2390,2390,4
|
|
20241007,132800,61785285,2390,2390,2390,2390,10
|
|
20241007,132700,61761385,2390,2390,2390,2390,48
|
|
20241007,132600,61646665,2390,2385,2390,2385,655
|
|
20241007,132500,60084430,2385,2380,2385,2380,702
|
|
20241007,132400,58413660,2385,2385,2385,2385,0
|
|
20241007,132300,58413660,2385,2385,2385,2385,0
|
|
20241007,132200,58413660,2385,2385,2385,2385,0
|
|
20241007,132100,58413660,2385,2385,2385,2385,0
|
|
20241007,132000,58413660,2385,2385,2385,2385,0
|
|
20241007,131900,58413660,2385,2380,2385,2380,232
|
|
20241007,131800,57861490,2385,2385,2385,2385,0
|
|
20241007,131700,57861490,2385,2385,2385,2385,0
|
|
20241007,131600,57861490,2385,2385,2385,2385,0
|
|
20241007,131500,57861490,2385,2385,2385,2385,0
|
|
20241007,131400,57861490,2385,2385,2385,2385,0
|
|
20241007,131300,57861490,2385,2385,2385,2385,200
|
|
20241007,131200,57384490,2385,2385,2385,2385,0
|
|
20241007,131100,57384490,2385,2385,2385,2385,0
|
|
20241007,131000,57384490,2385,2385,2385,2385,0
|
|
20241007,130900,57384490,2385,2385,2385,2385,0
|
|
20241007,130800,57384490,2385,2385,2385,2385,0
|
|
20241007,130700,57384490,2385,2385,2385,2385,0
|
|
20241007,130600,57384490,2385,2385,2385,2385,0
|
|
20241007,130500,57384490,2385,2385,2385,2385,0
|
|
20241007,130400,57384490,2385,2385,2385,2385,5
|
|
20241007,130300,57372565,2385,2385,2385,2385,0
|
|
20241007,130200,57372565,2385,2385,2385,2385,0
|
|
20241007,130100,57372565,2385,2385,2385,2385,0
|
|
20241007,130000,57372565,2385,2385,2385,2385,0
|
|
20241007,125900,57372565,2385,2385,2385,2385,0
|
|
20241007,125800,57372565,2385,2385,2385,2385,0
|
|
20241007,125700,57372565,2385,2385,2385,2385,0
|
|
20241007,125600,57372565,2385,2385,2385,2385,0
|
|
20241007,125500,57372565,2385,2385,2385,2385,0
|
|
20241007,125400,57372565,2385,2385,2385,2385,0
|
|
20241007,125300,57372565,2385,2380,2385,2380,55
|
|
20241007,125200,57241635,2380,2380,2380,2380,0
|
|
20241007,125100,57241635,2380,2380,2380,2380,0
|
|
20241007,125000,57241635,2380,2380,2380,2380,0
|
|
20241007,124900,57241635,2380,2380,2380,2380,0
|
|
20241007,124800,57241635,2380,2380,2380,2380,0
|
|
20241007,124700,57241635,2380,2380,2380,2380,2
|
|
20241007,124600,57236875,2380,2380,2380,2380,0
|
|
20241007,124500,57236875,2380,2380,2380,2380,5
|
|
20241007,124400,57224975,2380,2380,2380,2380,0
|
|
20241007,124300,57224975,2380,2380,2380,2380,2
|
|
20241007,124200,57220215,2380,2380,2380,2380,0
|
|
20241007,124100,57220215,2380,2380,2380,2380,0
|
|
20241007,124000,57220215,2380,2380,2380,2380,0
|
|
20241007,123900,57220215,2380,2380,2380,2380,0
|
|
20241007,123800,57220215,2380,2380,2380,2380,0
|
|
20241007,123700,57220215,2380,2380,2380,2380,2
|
|
20241007,123600,57215455,2370,2370,2370,2370,0
|
|
20241007,123500,57215455,2370,2370,2370,2370,0
|
|
20241007,123400,57215455,2370,2370,2370,2370,0
|
|
20241007,123300,57215455,2370,2370,2370,2370,0
|
|
20241007,123200,57215455,2370,2370,2370,2370,0
|
|
20241007,123100,57215455,2370,2370,2370,2370,0
|
|
20241007,123000,57215455,2370,2370,2370,2370,0
|
|
20241007,122900,57215455,2370,2380,2380,2370,1684
|
|
20241007,122800,53223060,2385,2385,2385,2385,0
|
|
20241007,122700,53223060,2385,2380,2385,2380,31
|
|
20241007,122600,53149275,2380,2380,2380,2380,0
|
|
20241007,122500,53149275,2380,2380,2380,2380,0
|
|
20241007,122400,53149275,2380,2380,2380,2380,0
|
|
20241007,122300,53149275,2380,2380,2380,2380,0
|
|
20241007,122200,53149275,2380,2380,2380,2380,0
|
|
20241007,122100,53149275,2380,2380,2380,2380,0
|
|
20241007,122000,53149275,2380,2380,2380,2380,0
|
|
20241007,121900,53149275,2380,2380,2380,2380,0
|
|
20241007,121800,53149275,2380,2380,2380,2380,0
|
|
20241007,121700,53149275,2380,2380,2380,2380,0
|
|
20241007,121600,53149275,2380,2380,2380,2380,0
|
|
20241007,121500,53149275,2380,2380,2380,2380,0
|
|
20241007,121400,53149275,2380,2380,2380,2380,1
|
|
20241007,121300,53146895,2380,2380,2380,2380,0
|
|
20241007,121200,53146895,2380,2380,2380,2380,0
|
|
20241007,121100,53146895,2380,2380,2380,2380,0
|
|
20241007,121000,53146895,2380,2380,2380,2380,0
|
|
20241007,120900,53146895,2380,2380,2380,2380,0
|
|
20241007,120800,53146895,2380,2380,2380,2380,56
|
|
20241007,120700,53013615,2375,2375,2375,2375,0
|
|
20241007,120600,53013615,2375,2375,2375,2375,0
|
|
20241007,120500,53013615,2375,2375,2375,2375,0
|
|
20241007,120400,53013615,2375,2375,2375,2375,1000
|
|
20241007,120300,50638615,2380,2380,2380,2380,0
|
|
20241007,120200,50638615,2380,2380,2380,2380,0
|
|
20241007,120100,50638615,2380,2380,2380,2380,0
|
|
20241007,120000,50638615,2380,2380,2380,2380,0
|
|
20241007,115900,50638615,2380,2380,2380,2380,0
|
|
20241007,115800,50638615,2380,2380,2380,2380,0
|
|
20241007,115700,50638615,2380,2380,2380,2380,0
|
|
20241007,115600,50638615,2380,2380,2380,2380,0
|
|
20241007,115500,50638615,2380,2380,2380,2380,0
|
|
20241007,115400,50638615,2380,2380,2380,2380,0
|
|
20241007,115300,50638615,2380,2380,2380,2380,0
|
|
20241007,115200,50638615,2380,2380,2380,2380,0
|
|
20241007,115100,50638615,2380,2380,2380,2380,1
|
|
20241007,115000,50636235,2375,2375,2375,2375,0
|
|
20241007,114900,50636235,2375,2375,2375,2375,0
|
|
20241007,114800,50636235,2375,2375,2375,2375,0
|
|
20241007,114700,50636235,2375,2375,2375,2375,0
|
|
20241007,114600,50636235,2375,2375,2375,2375,0
|
|
20241007,114500,50636235,2375,2375,2375,2375,0
|
|
20241007,114400,50636235,2375,2375,2375,2375,777
|
|
20241007,114300,48790860,2380,2380,2380,2380,0
|
|
20241007,114200,48790860,2380,2380,2380,2380,0
|
|
20241007,114100,48790860,2380,2380,2380,2380,0
|
|
20241007,114000,48790860,2380,2380,2380,2380,0
|
|
20241007,113900,48790860,2380,2380,2380,2380,2
|
|
20241007,113800,48786100,2380,2380,2380,2380,0
|
|
20241007,113700,48786100,2380,2380,2380,2380,38
|
|
20241007,113600,48695660,2375,2375,2375,2375,0
|
|
20241007,113500,48695660,2375,2375,2375,2375,187
|
|
20241007,113400,48251535,2375,2375,2375,2375,1
|
|
20241007,113300,48249160,2375,2375,2375,2375,0
|
|
20241007,113200,48249160,2375,2375,2375,2375,298
|
|
20241007,113100,47541410,2380,2380,2380,2380,0
|
|
20241007,113000,47541410,2380,2380,2380,2380,0
|
|
20241007,112900,47541410,2380,2380,2380,2380,0
|
|
20241007,112800,47541410,2380,2380,2380,2380,5
|
|
20241007,112700,47529510,2375,2375,2375,2375,0
|
|
20241007,112600,47529510,2375,2375,2375,2375,0
|
|
20241007,112500,47529510,2375,2375,2375,2375,0
|
|
20241007,112400,47529510,2375,2375,2375,2375,1
|
|
20241007,112300,47527135,2375,2375,2375,2375,0
|
|
20241007,112200,47527135,2375,2375,2375,2375,0
|
|
20241007,112100,47527135,2375,2375,2375,2375,0
|
|
20241007,112000,47527135,2375,2375,2375,2375,0
|
|
20241007,111900,47527135,2375,2375,2375,2375,0
|
|
20241007,111800,47527135,2375,2375,2375,2375,0
|
|
20241007,111700,47527135,2375,2375,2375,2375,419
|
|
20241007,111600,46532010,2380,2380,2380,2380,0
|
|
20241007,111500,46532010,2380,2380,2380,2380,0
|
|
20241007,111400,46532010,2380,2380,2380,2380,0
|
|
20241007,111300,46532010,2380,2380,2380,2380,0
|
|
20241007,111200,46532010,2380,2380,2380,2380,0
|
|
20241007,111100,46532010,2380,2380,2380,2380,1300
|
|
20241007,111000,43438010,2380,2380,2380,2380,0
|
|
20241007,110900,43438010,2380,2380,2380,2380,0
|
|
20241007,110800,43438010,2380,2380,2380,2380,0
|
|
20241007,110700,43438010,2380,2380,2380,2380,1
|
|
20241007,110600,43435630,2380,2380,2380,2380,0
|
|
20241007,110500,43435630,2380,2380,2380,2380,1
|
|
20241007,110400,43433250,2370,2370,2370,2370,0
|
|
20241007,110300,43433250,2370,2370,2370,2370,0
|
|
20241007,110200,43433250,2370,2370,2370,2370,0
|
|
20241007,110100,43433250,2370,2370,2370,2370,0
|
|
20241007,110000,43433250,2370,2370,2370,2370,0
|
|
20241007,105900,43433250,2370,2370,2370,2370,0
|
|
20241007,105800,43433250,2370,2375,2375,2370,2
|
|
20241007,105700,43428505,2375,2375,2375,2375,0
|
|
20241007,105600,43428505,2375,2375,2375,2375,5
|
|
20241007,105500,43416630,2380,2380,2380,2380,0
|
|
20241007,105400,43416630,2380,2380,2380,2380,0
|
|
20241007,105300,43416630,2380,2380,2380,2380,0
|
|
20241007,105200,43416630,2380,2380,2380,2380,0
|
|
20241007,105100,43416630,2380,2380,2380,2380,3
|
|
20241007,105000,43409490,2380,2380,2380,2380,0
|
|
20241007,104900,43409490,2380,2380,2380,2380,0
|
|
20241007,104800,43409490,2380,2380,2380,2380,0
|
|
20241007,104700,43409490,2380,2380,2380,2380,0
|
|
20241007,104600,43409490,2380,2380,2380,2380,0
|
|
20241007,104500,43409490,2380,2380,2380,2380,0
|
|
20241007,104400,43409490,2380,2380,2380,2380,56
|
|
20241007,104300,43276210,2390,2390,2390,2390,0
|
|
20241007,104200,43276210,2390,2390,2390,2390,0
|
|
20241007,104100,43276210,2390,2390,2390,2390,0
|
|
20241007,104000,43276210,2390,2390,2390,2390,0
|
|
20241007,103900,43276210,2390,2390,2390,2390,0
|
|
20241007,103800,43276210,2390,2390,2390,2390,0
|
|
20241007,103700,43276210,2390,2390,2390,2390,0
|
|
20241007,103600,43276210,2390,2390,2390,2390,0
|
|
20241007,103500,43276210,2390,2375,2390,2370,1001
|
|
20241007,103400,40898850,2395,2395,2395,2395,0
|
|
20241007,103300,40898850,2395,2395,2395,2395,0
|
|
20241007,103200,40898850,2395,2395,2395,2395,0
|
|
20241007,103100,40898850,2395,2395,2395,2395,0
|
|
20241007,103000,40898850,2395,2395,2395,2395,0
|
|
20241007,102900,40898850,2395,2395,2395,2395,0
|
|
20241007,102800,40898850,2395,2395,2395,2395,0
|
|
20241007,102700,40898850,2395,2395,2395,2395,0
|
|
20241007,102600,40898850,2395,2395,2395,2395,0
|
|
20241007,102500,40898850,2395,2395,2395,2395,0
|
|
20241007,102400,40898850,2395,2395,2395,2395,0
|
|
20241007,102300,40898850,2395,2395,2395,2395,0
|
|
20241007,102200,40898850,2395,2395,2395,2395,0
|
|
20241007,102100,40898850,2395,2395,2395,2395,0
|
|
20241007,102000,40898850,2395,2395,2395,2395,0
|
|
20241007,101900,40898850,2395,2395,2395,2395,0
|
|
20241007,101800,40898850,2395,2395,2395,2395,0
|
|
20241007,101700,40898850,2395,2380,2395,2375,1011
|
|
20241007,101600,38494725,2395,2395,2395,2395,0
|
|
20241007,101500,38494725,2395,2395,2395,2395,0
|
|
20241007,101400,38494725,2395,2395,2395,2395,0
|
|
20241007,101300,38494725,2395,2395,2395,2395,1
|
|
20241007,101200,38492330,2380,2380,2380,2380,30
|
|
20241007,101100,38420930,2395,2395,2395,2395,0
|
|
20241007,101000,38420930,2395,2395,2395,2395,0
|
|
20241007,100900,38420930,2395,2395,2395,2395,3
|
|
20241007,100800,38413745,2395,2395,2395,2395,0
|
|
20241007,100700,38413745,2395,2395,2395,2395,0
|
|
20241007,100600,38413745,2395,2395,2395,2395,0
|
|
20241007,100500,38413745,2395,2380,2395,2380,4
|
|
20241007,100400,38404180,2395,2395,2395,2395,1
|
|
20241007,100300,38401785,2395,2395,2395,2395,520
|
|
20241007,100200,37156385,2395,2395,2395,2390,4
|
|
20241007,100100,37146810,2395,2395,2395,2395,0
|
|
20241007,100000,37146810,2395,2395,2395,2395,0
|
|
20241007,095900,37146810,2395,2395,2395,2395,5001
|
|
20241007,095800,25169415,2395,2395,2395,2395,1
|
|
20241007,095700,25167020,2395,2395,2395,2395,1
|
|
20241007,095600,25164625,2395,2395,2395,2395,2
|
|
20241007,095500,25159835,2395,2395,2395,2395,0
|
|
20241007,095400,25159835,2395,2395,2395,2395,12
|
|
20241007,095300,25131095,2395,2395,2395,2395,0
|
|
20241007,095200,25131095,2395,2385,2395,2380,225
|
|
20241007,095100,24595465,2395,2395,2395,2395,0
|
|
20241007,095000,24595465,2395,2395,2395,2395,0
|
|
20241007,094900,24595465,2395,2395,2395,2395,0
|
|
20241007,094800,24595465,2395,2395,2395,2395,3
|
|
20241007,094700,24588280,2395,2395,2395,2395,1
|
|
20241007,094600,24585885,2395,2395,2395,2395,14
|
|
20241007,094500,24552355,2395,2395,2395,2395,6
|
|
20241007,094400,24537985,2395,2395,2395,2395,4
|
|
20241007,094300,24528405,2395,2395,2395,2395,0
|
|
20241007,094200,24528405,2395,2395,2395,2395,0
|
|
20241007,094100,24528405,2395,2395,2395,2395,1
|
|
20241007,094000,24526010,2395,2395,2395,2395,0
|
|
20241007,093900,24526010,2395,2395,2395,2395,0
|
|
20241007,093800,24526010,2395,2395,2395,2395,0
|
|
20241007,093700,24526010,2395,2395,2395,2395,0
|
|
20241007,093600,24526010,2395,2395,2395,2395,0
|
|
20241007,093500,24526010,2395,2395,2395,2395,0
|
|
20241007,093400,24526010,2395,2395,2395,2395,107
|
|
20241007,093300,24269745,2395,2395,2395,2395,0
|
|
20241007,093200,24269745,2395,2395,2395,2395,3
|
|
20241007,093100,24262560,2400,2380,2400,2380,348
|
|
20241007,093000,23433680,2380,2380,2380,2380,4
|
|
20241007,092900,23424160,2380,2375,2380,2370,521
|
|
20241007,092800,22186800,2370,2370,2370,2370,0
|
|
20241007,092700,22186800,2370,2370,2370,2370,0
|
|
20241007,092600,22186800,2370,2370,2370,2370,0
|
|
20241007,092500,22186800,2370,2375,2375,2370,903
|
|
20241007,092400,20045080,2380,2380,2380,2380,0
|
|
20241007,092300,20045080,2380,2380,2380,2380,0
|
|
20241007,092200,20045080,2380,2375,2380,2375,255
|
|
20241007,092100,19438205,2380,2380,2380,2380,10
|
|
20241007,092000,19414405,2380,2380,2380,2380,0
|
|
20241007,091900,19414405,2380,2380,2380,2380,10
|
|
20241007,091800,19390605,2380,2380,2380,2380,1
|
|
20241007,091700,19388225,2380,2380,2380,2380,0
|
|
20241007,091600,19388225,2380,2365,2380,2365,2
|
|
20241007,091500,19383480,2365,2365,2365,2365,281
|
|
20241007,091400,18718915,2385,2360,2385,2360,981
|
|
20241007,091300,16403170,2360,2360,2360,2360,20
|
|
20241007,091200,16355970,2360,2360,2360,2360,69
|
|
20241007,091100,16193130,2360,2360,2360,2360,0
|
|
20241007,091000,16193130,2360,2360,2360,2360,26
|
|
20241007,090900,16131770,2365,2365,2365,2365,20
|
|
20241007,090800,16084470,2360,2360,2360,2360,263
|
|
20241007,090700,15463790,2365,2365,2365,2365,0
|
|
20241007,090600,15463790,2365,2360,2365,2355,16
|
|
20241007,090500,15426035,2365,2375,2375,2365,803
|
|
20241007,090400,13523470,2375,2375,2375,2375,101
|
|
20241007,090300,13283595,2375,2375,2375,2375,90
|
|
20241007,090200,13069845,2375,2400,2400,2375,1787
|
|
20241007,090100,8812810,2400,2410,2415,2400,1032
|
|
20241007,090000,6330470,2410,2480,2480,2380,2600
|