718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,205400,1468856550,14300,14300,14300,14300,0
|
|
20230620,205300,1468856550,14300,14300,14300,14300,0
|
|
20230620,205200,1468856550,14300,14300,14300,14300,0
|
|
20230620,205100,1468856550,14300,14300,14300,14300,0
|
|
20230620,205000,1468856550,14300,14300,14300,14300,0
|
|
20230620,204900,1468856550,14300,14300,14300,14300,0
|
|
20230620,204800,1468856550,14300,14300,14300,14300,0
|
|
20230620,204700,1468856550,14300,14300,14300,14300,0
|
|
20230620,204600,1468856550,14300,14300,14300,14300,0
|
|
20230620,204500,1468856550,14300,14300,14300,14300,0
|
|
20230620,204400,1468856550,14300,14300,14300,14300,0
|
|
20230620,204300,1468856550,14300,14300,14300,14300,0
|
|
20230620,204200,1468856550,14300,14300,14300,14300,0
|
|
20230620,204100,1468856550,14300,14300,14300,14300,0
|
|
20230620,204000,1468856550,14300,14300,14300,14300,0
|
|
20230620,203900,1468856550,14300,14300,14300,14300,0
|
|
20230620,203800,1468856550,14300,14300,14300,14300,0
|
|
20230620,203700,1468856550,14300,14300,14300,14300,0
|
|
20230620,203600,1468856550,14300,14300,14300,14300,0
|
|
20230620,203500,1468856550,14300,14300,14300,14300,0
|
|
20230620,203400,1468856550,14300,14300,14300,14300,0
|
|
20230620,203300,1468856550,14300,14300,14300,14300,0
|
|
20230620,203200,1468856550,14300,14300,14300,14300,0
|
|
20230620,203100,1468856550,14300,14300,14300,14300,0
|
|
20230620,203000,1468856550,14300,14300,14300,14300,0
|
|
20230620,202900,1468856550,14300,14300,14300,14300,0
|
|
20230620,202800,1468856550,14300,14300,14300,14300,0
|
|
20230620,202700,1468856550,14300,14300,14300,14300,0
|
|
20230620,202600,1468856550,14300,14300,14300,14300,0
|
|
20230620,202500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,202400,1468856550,14300,14300,14300,14300,0
|
|
20230620,202300,1468856550,14300,14300,14300,14300,0
|
|
20230620,202200,1468856550,14300,14300,14300,14300,0
|
|
20230620,202100,1468856550,14300,14300,14300,14300,0
|
|
20230620,202000,1468856550,14300,14300,14300,14300,0
|
|
20230620,201900,1468856550,14300,14300,14300,14300,0
|
|
20230620,201800,1468856550,14300,14300,14300,14300,0
|
|
20230620,201700,1468856550,14300,14300,14300,14300,0
|
|
20230620,201600,1468856550,14300,14300,14300,14300,0
|
|
20230620,201500,1468856550,14300,14300,14300,14300,0
|
|
20230620,201400,1468856550,14300,14300,14300,14300,0
|
|
20230620,201300,1468856550,14300,14300,14300,14300,0
|
|
20230620,201200,1468856550,14300,14300,14300,14300,0
|
|
20230620,201100,1468856550,14300,14300,14300,14300,0
|
|
20230620,201000,1468856550,14300,14300,14300,14300,0
|
|
20230620,200900,1468856550,14300,14300,14300,14300,0
|
|
20230620,200800,1468856550,14300,14300,14300,14300,0
|
|
20230620,200700,1468856550,14300,14300,14300,14300,0
|
|
20230620,200600,1468856550,14300,14300,14300,14300,0
|
|
20230620,200500,1468856550,14300,14300,14300,14300,0
|
|
20230620,200400,1468856550,14300,14300,14300,14300,0
|
|
20230620,200300,1468856550,14300,14300,14300,14300,0
|
|
20230620,200200,1468856550,14300,14300,14300,14300,0
|
|
20230620,200100,1468856550,14300,14300,14300,14300,0
|
|
20230620,200000,1468856550,14300,14300,14300,14300,0
|
|
20230620,195900,1468856550,14300,14300,14300,14300,0
|
|
20230620,195800,1468856550,14300,14300,14300,14300,0
|
|
20230620,195700,1468856550,14300,14300,14300,14300,0
|
|
20230620,195600,1468856550,14300,14300,14300,14300,0
|
|
20230620,195500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,195400,1468856550,14300,14300,14300,14300,0
|
|
20230620,195300,1468856550,14300,14300,14300,14300,0
|
|
20230620,195200,1468856550,14300,14300,14300,14300,0
|
|
20230620,195100,1468856550,14300,14300,14300,14300,0
|
|
20230620,195000,1468856550,14300,14300,14300,14300,0
|
|
20230620,194900,1468856550,14300,14300,14300,14300,0
|
|
20230620,194800,1468856550,14300,14300,14300,14300,0
|
|
20230620,194700,1468856550,14300,14300,14300,14300,0
|
|
20230620,194600,1468856550,14300,14300,14300,14300,0
|
|
20230620,194500,1468856550,14300,14300,14300,14300,0
|
|
20230620,194400,1468856550,14300,14300,14300,14300,0
|
|
20230620,194300,1468856550,14300,14300,14300,14300,0
|
|
20230620,194200,1468856550,14300,14300,14300,14300,0
|
|
20230620,194100,1468856550,14300,14300,14300,14300,0
|
|
20230620,194000,1468856550,14300,14300,14300,14300,0
|
|
20230620,193900,1468856550,14300,14300,14300,14300,0
|
|
20230620,193800,1468856550,14300,14300,14300,14300,0
|
|
20230620,193700,1468856550,14300,14300,14300,14300,0
|
|
20230620,193600,1468856550,14300,14300,14300,14300,0
|
|
20230620,193500,1468856550,14300,14300,14300,14300,0
|
|
20230620,193400,1468856550,14300,14300,14300,14300,0
|
|
20230620,193300,1468856550,14300,14300,14300,14300,0
|
|
20230620,193200,1468856550,14300,14300,14300,14300,0
|
|
20230620,193100,1468856550,14300,14300,14300,14300,0
|
|
20230620,193000,1468856550,14300,14300,14300,14300,0
|
|
20230620,192900,1468856550,14300,14300,14300,14300,0
|
|
20230620,192800,1468856550,14300,14300,14300,14300,0
|
|
20230620,192700,1468856550,14300,14300,14300,14300,0
|
|
20230620,192600,1468856550,14300,14300,14300,14300,0
|
|
20230620,192500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,192400,1468856550,14300,14300,14300,14300,0
|
|
20230620,192300,1468856550,14300,14300,14300,14300,0
|
|
20230620,192200,1468856550,14300,14300,14300,14300,0
|
|
20230620,192100,1468856550,14300,14300,14300,14300,0
|
|
20230620,192000,1468856550,14300,14300,14300,14300,0
|
|
20230620,191900,1468856550,14300,14300,14300,14300,0
|
|
20230620,191800,1468856550,14300,14300,14300,14300,0
|
|
20230620,191700,1468856550,14300,14300,14300,14300,0
|
|
20230620,191600,1468856550,14300,14300,14300,14300,0
|
|
20230620,191500,1468856550,14300,14300,14300,14300,0
|
|
20230620,191400,1468856550,14300,14300,14300,14300,0
|
|
20230620,191300,1468856550,14300,14300,14300,14300,0
|
|
20230620,191200,1468856550,14300,14300,14300,14300,0
|
|
20230620,191100,1468856550,14300,14300,14300,14300,0
|
|
20230620,191000,1468856550,14300,14300,14300,14300,0
|
|
20230620,190900,1468856550,14300,14300,14300,14300,0
|
|
20230620,190800,1468856550,14300,14300,14300,14300,0
|
|
20230620,190700,1468856550,14300,14300,14300,14300,0
|
|
20230620,190600,1468856550,14300,14300,14300,14300,0
|
|
20230620,190500,1468856550,14300,14300,14300,14300,0
|
|
20230620,190400,1468856550,14300,14300,14300,14300,0
|
|
20230620,190300,1468856550,14300,14300,14300,14300,0
|
|
20230620,190200,1468856550,14300,14300,14300,14300,0
|
|
20230620,190100,1468856550,14300,14300,14300,14300,0
|
|
20230620,190000,1468856550,14300,14300,14300,14300,0
|
|
20230620,185900,1468856550,14300,14300,14300,14300,0
|
|
20230620,185800,1468856550,14300,14300,14300,14300,0
|
|
20230620,185700,1468856550,14300,14300,14300,14300,0
|
|
20230620,185600,1468856550,14300,14300,14300,14300,0
|
|
20230620,185500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,185400,1468856550,14300,14300,14300,14300,0
|
|
20230620,185300,1468856550,14300,14300,14300,14300,0
|
|
20230620,185200,1468856550,14300,14300,14300,14300,0
|
|
20230620,185100,1468856550,14300,14300,14300,14300,0
|
|
20230620,185000,1468856550,14300,14300,14300,14300,0
|
|
20230620,184900,1468856550,14300,14300,14300,14300,0
|
|
20230620,184800,1468856550,14300,14300,14300,14300,0
|
|
20230620,184700,1468856550,14300,14300,14300,14300,0
|
|
20230620,184600,1468856550,14300,14300,14300,14300,0
|
|
20230620,184500,1468856550,14300,14300,14300,14300,0
|
|
20230620,184400,1468856550,14300,14300,14300,14300,0
|
|
20230620,184300,1468856550,14300,14300,14300,14300,0
|
|
20230620,184200,1468856550,14300,14300,14300,14300,0
|
|
20230620,184100,1468856550,14300,14300,14300,14300,0
|
|
20230620,184000,1468856550,14300,14300,14300,14300,0
|
|
20230620,183900,1468856550,14300,14300,14300,14300,0
|
|
20230620,183800,1468856550,14300,14300,14300,14300,0
|
|
20230620,183700,1468856550,14300,14300,14300,14300,0
|
|
20230620,183600,1468856550,14300,14300,14300,14300,0
|
|
20230620,183500,1468856550,14300,14300,14300,14300,0
|
|
20230620,183400,1468856550,14300,14300,14300,14300,0
|
|
20230620,183300,1468856550,14300,14300,14300,14300,0
|
|
20230620,183200,1468856550,14300,14300,14300,14300,0
|
|
20230620,183100,1468856550,14300,14300,14300,14300,0
|
|
20230620,183000,1468856550,14300,14300,14300,14300,0
|
|
20230620,182900,1468856550,14300,14300,14300,14300,0
|
|
20230620,182800,1468856550,14300,14300,14300,14300,0
|
|
20230620,182700,1468856550,14300,14300,14300,14300,0
|
|
20230620,182600,1468856550,14300,14300,14300,14300,0
|
|
20230620,182500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,182400,1468856550,14300,14300,14300,14300,0
|
|
20230620,182300,1468856550,14300,14300,14300,14300,0
|
|
20230620,182200,1468856550,14300,14300,14300,14300,0
|
|
20230620,182100,1468856550,14300,14300,14300,14300,0
|
|
20230620,182000,1468856550,14300,14300,14300,14300,0
|
|
20230620,181900,1468856550,14300,14300,14300,14300,0
|
|
20230620,181800,1468856550,14300,14300,14300,14300,0
|
|
20230620,181700,1468856550,14300,14300,14300,14300,0
|
|
20230620,181600,1468856550,14300,14300,14300,14300,0
|
|
20230620,181500,1468856550,14300,14300,14300,14300,0
|
|
20230620,181400,1468856550,14300,14300,14300,14300,0
|
|
20230620,181300,1468856550,14300,14300,14300,14300,0
|
|
20230620,181200,1468856550,14300,14300,14300,14300,0
|
|
20230620,181100,1468856550,14300,14300,14300,14300,0
|
|
20230620,181000,1468856550,14300,14300,14300,14300,0
|
|
20230620,180900,1468856550,14300,14300,14300,14300,0
|
|
20230620,180800,1468856550,14300,14300,14300,14300,0
|
|
20230620,180700,1468856550,14300,14300,14300,14300,0
|
|
20230620,180600,1468856550,14300,14300,14300,14300,0
|
|
20230620,180500,1468856550,14300,14300,14300,14300,0
|
|
20230620,180400,1468856550,14300,14300,14300,14300,0
|
|
20230620,180300,1468856550,14300,14300,14300,14300,0
|
|
20230620,180200,1468856550,14300,14300,14300,14300,0
|
|
20230620,180100,1468856550,14300,14300,14300,14300,0
|
|
20230620,180000,1468856550,14300,14300,14300,14300,0
|
|
20230620,175900,1468856550,14300,14300,14300,14300,0
|
|
20230620,175800,1468856550,14300,14300,14300,14300,0
|
|
20230620,175700,1468856550,14300,14300,14300,14300,0
|
|
20230620,175600,1468856550,14300,14300,14300,14300,0
|
|
20230620,175500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,175400,1468856550,14300,14300,14300,14300,0
|
|
20230620,175300,1468856550,14300,14300,14300,14300,0
|
|
20230620,175200,1468856550,14300,14300,14300,14300,0
|
|
20230620,175100,1468856550,14300,14300,14300,14300,0
|
|
20230620,175000,1468856550,14300,14300,14300,14300,0
|
|
20230620,174900,1468856550,14300,14300,14300,14300,0
|
|
20230620,174800,1468856550,14300,14300,14300,14300,0
|
|
20230620,174700,1468856550,14300,14300,14300,14300,0
|
|
20230620,174600,1468856550,14300,14300,14300,14300,0
|
|
20230620,174500,1468856550,14300,14300,14300,14300,0
|
|
20230620,174400,1468856550,14300,14300,14300,14300,0
|
|
20230620,174300,1468856550,14300,14300,14300,14300,0
|
|
20230620,174200,1468856550,14300,14300,14300,14300,0
|
|
20230620,174100,1468856550,14300,14300,14300,14300,0
|
|
20230620,174000,1468856550,14300,14300,14300,14300,0
|
|
20230620,173900,1468856550,14300,14300,14300,14300,0
|
|
20230620,173800,1468856550,14300,14300,14300,14300,0
|
|
20230620,173700,1468856550,14300,14300,14300,14300,0
|
|
20230620,173600,1468856550,14300,14300,14300,14300,0
|
|
20230620,173500,1468856550,14300,14300,14300,14300,0
|
|
20230620,173400,1468856550,14300,14300,14300,14300,0
|
|
20230620,173300,1468856550,14300,14300,14300,14300,0
|
|
20230620,173200,1468856550,14300,14300,14300,14300,0
|
|
20230620,173100,1468856550,14300,14300,14300,14300,0
|
|
20230620,173000,1468856550,14300,14300,14300,14300,0
|
|
20230620,172900,1468856550,14300,14300,14300,14300,0
|
|
20230620,172800,1468856550,14300,14300,14300,14300,0
|
|
20230620,172700,1468856550,14300,14300,14300,14300,0
|
|
20230620,172600,1468856550,14300,14300,14300,14300,0
|
|
20230620,172500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,172400,1468856550,14300,14300,14300,14300,0
|
|
20230620,172300,1468856550,14300,14300,14300,14300,0
|
|
20230620,172200,1468856550,14300,14300,14300,14300,0
|
|
20230620,172100,1468856550,14300,14300,14300,14300,0
|
|
20230620,172000,1468856550,14300,14300,14300,14300,0
|
|
20230620,171900,1468856550,14300,14300,14300,14300,0
|
|
20230620,171800,1468856550,14300,14300,14300,14300,0
|
|
20230620,171700,1468856550,14300,14300,14300,14300,0
|
|
20230620,171600,1468856550,14300,14300,14300,14300,0
|
|
20230620,171500,1468856550,14300,14300,14300,14300,0
|
|
20230620,171400,1468856550,14300,14300,14300,14300,0
|
|
20230620,171300,1468856550,14300,14300,14300,14300,0
|
|
20230620,171200,1468856550,14300,14300,14300,14300,0
|
|
20230620,171100,1468856550,14300,14300,14300,14300,0
|
|
20230620,171000,1468856550,14300,14300,14300,14300,0
|
|
20230620,170900,1468856550,14300,14300,14300,14300,0
|
|
20230620,170800,1468856550,14300,14300,14300,14300,0
|
|
20230620,170700,1468856550,14300,14300,14300,14300,0
|
|
20230620,170600,1468856550,14300,14300,14300,14300,0
|
|
20230620,170500,1468856550,14300,14300,14300,14300,0
|
|
20230620,170400,1468856550,14300,14300,14300,14300,0
|
|
20230620,170300,1468856550,14300,14300,14300,14300,0
|
|
20230620,170200,1468856550,14300,14300,14300,14300,0
|
|
20230620,170100,1468856550,14300,14300,14300,14300,0
|
|
20230620,170000,1468856550,14300,14300,14300,14300,0
|
|
20230620,165900,1468856550,14300,14300,14300,14300,0
|
|
20230620,165800,1468856550,14300,14300,14300,14300,0
|
|
20230620,165700,1468856550,14300,14300,14300,14300,0
|
|
20230620,165600,1468856550,14300,14300,14300,14300,0
|
|
20230620,165500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,165400,1468856550,14300,14300,14300,14300,0
|
|
20230620,165300,1468856550,14300,14300,14300,14300,0
|
|
20230620,165200,1468856550,14300,14300,14300,14300,0
|
|
20230620,165100,1468856550,14300,14300,14300,14300,0
|
|
20230620,165000,1468856550,14300,14300,14300,14300,0
|
|
20230620,164900,1468856550,14300,14300,14300,14300,0
|
|
20230620,164800,1468856550,14300,14300,14300,14300,0
|
|
20230620,164700,1468856550,14300,14300,14300,14300,0
|
|
20230620,164600,1468856550,14300,14300,14300,14300,0
|
|
20230620,164500,1468856550,14300,14300,14300,14300,0
|
|
20230620,164400,1468856550,14300,14300,14300,14300,0
|
|
20230620,164300,1468856550,14300,14300,14300,14300,0
|
|
20230620,164200,1468856550,14300,14300,14300,14300,0
|
|
20230620,164100,1468856550,14300,14300,14300,14300,0
|
|
20230620,164000,1468856550,14300,14300,14300,14300,0
|
|
20230620,163900,1468856550,14300,14300,14300,14300,0
|
|
20230620,163800,1468856550,14300,14300,14300,14300,0
|
|
20230620,163700,1468856550,14300,14300,14300,14300,0
|
|
20230620,163600,1468856550,14300,14300,14300,14300,0
|
|
20230620,163500,1468856550,14300,14300,14300,14300,0
|
|
20230620,163400,1468856550,14300,14300,14300,14300,0
|
|
20230620,163300,1468856550,14300,14300,14300,14300,0
|
|
20230620,163200,1468856550,14300,14300,14300,14300,0
|
|
20230620,163100,1468856550,14300,14300,14300,14300,0
|
|
20230620,163000,1468856550,14300,14300,14300,14300,0
|
|
20230620,162900,1468856550,14300,14300,14300,14300,0
|
|
20230620,162800,1468856550,14300,14300,14300,14300,0
|
|
20230620,162700,1468856550,14300,14300,14300,14300,0
|
|
20230620,162600,1468856550,14300,14300,14300,14300,0
|
|
20230620,162500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,162400,1468856550,14300,14300,14300,14300,0
|
|
20230620,162300,1468856550,14300,14300,14300,14300,0
|
|
20230620,162200,1468856550,14300,14300,14300,14300,0
|
|
20230620,162100,1468856550,14300,14300,14300,14300,0
|
|
20230620,162000,1468856550,14300,14300,14300,14300,0
|
|
20230620,161900,1468856550,14300,14300,14300,14300,0
|
|
20230620,161800,1468856550,14300,14300,14300,14300,0
|
|
20230620,161700,1468856550,14300,14300,14300,14300,0
|
|
20230620,161600,1468856550,14300,14300,14300,14300,0
|
|
20230620,161500,1468856550,14300,14300,14300,14300,0
|
|
20230620,161400,1468856550,14300,14300,14300,14300,0
|
|
20230620,161300,1468856550,14300,14300,14300,14300,0
|
|
20230620,161200,1468856550,14300,14300,14300,14300,0
|
|
20230620,161100,1468856550,14300,14300,14300,14300,0
|
|
20230620,161000,1468856550,14300,14300,14300,14300,0
|
|
20230620,160900,1468856550,14300,14300,14300,14300,0
|
|
20230620,160800,1468856550,14300,14300,14300,14300,0
|
|
20230620,160700,1468856550,14300,14300,14300,14300,0
|
|
20230620,160600,1468856550,14300,14300,14300,14300,0
|
|
20230620,160500,1468856550,14300,14300,14300,14300,0
|
|
20230620,160400,1468856550,14300,14300,14300,14300,0
|
|
20230620,160300,1468856550,14300,14300,14300,14300,0
|
|
20230620,160200,1468856550,14300,14300,14300,14300,0
|
|
20230620,160100,1468856550,14300,14300,14300,14300,0
|
|
20230620,160000,1468856550,14300,14300,14300,14300,0
|
|
20230620,155900,1468856550,14300,14300,14300,14300,0
|
|
20230620,155800,1468856550,14300,14300,14300,14300,0
|
|
20230620,155700,1468856550,14300,14300,14300,14300,0
|
|
20230620,155600,1468856550,14300,14300,14300,14300,0
|
|
20230620,155500,1468856550,14300,14300,14300,14300,6205
|
|
20230620,155400,1468856550,14300,14300,14300,14300,0
|
|
20230620,155300,1468856550,14300,14300,14300,14300,0
|
|
20230620,155200,1468856550,14300,14300,14300,14300,0
|
|
20230620,155100,1468856550,14300,14300,14300,14300,0
|
|
20230620,155000,1468856550,14300,14300,14300,14300,0
|
|
20230620,154900,1468856550,14300,14300,14300,14300,0
|
|
20230620,154800,1468856550,14300,14300,14300,14300,0
|
|
20230620,154700,1468856550,14300,14300,14300,14300,0
|
|
20230620,154600,1468856550,14300,14300,14300,14300,0
|
|
20230620,154500,1468856550,14300,14300,14300,14300,0
|
|
20230620,154400,1468856550,14300,14300,14300,14300,0
|
|
20230620,154300,1468856550,14300,14300,14300,14300,0
|
|
20230620,154200,1468856550,14300,14300,14300,14300,0
|
|
20230620,154100,1468856550,14300,14300,14300,14300,0
|
|
20230620,154000,1468856550,14300,14300,14300,14300,0
|
|
20230620,153900,1468856550,14300,14300,14300,14300,0
|
|
20230620,153800,1468856550,14300,14300,14300,14300,0
|
|
20230620,153700,1468856550,14300,14300,14300,14300,0
|
|
20230620,153600,1468856550,14300,14300,14300,14300,0
|
|
20230620,153500,1468856550,14300,14300,14300,14300,0
|
|
20230620,153400,1468856550,14300,14300,14300,14300,0
|
|
20230620,153300,1468856550,14300,14300,14300,14300,0
|
|
20230620,153200,1468856550,14300,14300,14300,14300,0
|
|
20230620,153100,1468856550,14300,14300,14300,14300,0
|
|
20230620,153000,1468856550,14300,14300,14300,14300,6205
|
|
20230620,152900,1380125050,14340,14340,14340,14340,0
|
|
20230620,152800,1380125050,14340,14340,14340,14340,0
|
|
20230620,152700,1380125050,14340,14340,14340,14340,0
|
|
20230620,152600,1380125050,14340,14340,14340,14340,0
|
|
20230620,152500,1380125050,14340,14340,14340,14340,0
|
|
20230620,152400,1380125050,14340,14340,14340,14340,0
|
|
20230620,152300,1380125050,14340,14340,14340,14340,0
|
|
20230620,152200,1380125050,14340,14340,14340,14340,0
|
|
20230620,152100,1380125050,14340,14340,14340,14340,0
|
|
20230620,152000,1380125050,14340,14340,14340,14340,0
|
|
20230620,151900,1380125050,14340,14340,14340,14310,663
|
|
20230620,151800,1370630240,14340,14320,14340,14320,104
|
|
20230620,151700,1369139920,14320,14320,14320,14320,42
|
|
20230620,151600,1368538480,14330,14320,14330,14320,44
|
|
20230620,151500,1367908190,14330,14320,14330,14320,207
|
|
20230620,151400,1364943850,14310,14320,14320,14310,1578
|
|
20230620,151300,1342347350,14320,14330,14330,14320,131
|
|
20230620,151200,1340471200,14320,14320,14320,14320,100
|
|
20230620,151100,1339039200,14320,14320,14320,14320,38
|
|
20230620,151000,1338495040,14330,14330,14330,14330,225
|
|
20230620,150900,1335270790,14330,14330,14330,14320,164
|
|
20230620,150800,1332920680,14330,14330,14330,14320,106
|
|
20230620,150700,1331402410,14320,14320,14320,14320,0
|
|
20230620,150600,1331402410,14320,14320,14320,14320,99
|
|
20230620,150500,1329984730,14330,14330,14330,14330,121
|
|
20230620,150400,1328250800,14330,14320,14330,14320,497
|
|
20230620,150300,1321129890,14330,14320,14330,14320,118
|
|
20230620,150200,1319439130,14330,14330,14330,14330,101
|
|
20230620,150100,1317991800,14320,14320,14320,14320,71
|
|
20230620,150000,1316975080,14320,14320,14330,14320,986
|
|
20230620,145900,1302854720,14310,14330,14330,14310,188
|
|
20230620,145800,1300162790,14320,14320,14320,14320,298
|
|
20230620,145700,1295895430,14310,14320,14320,14310,3
|
|
20230620,145600,1295852480,14320,14320,14320,14310,82
|
|
20230620,145500,1294678380,14320,14320,14330,14310,298
|
|
20230620,145400,1290410630,14320,14320,14340,14320,258
|
|
20230620,145300,1286716050,14320,14320,14320,14320,172
|
|
20230620,145200,1284253010,14340,14320,14340,14320,503
|
|
20230620,145100,1277045220,14320,14320,14320,14320,1
|
|
20230620,145000,1277030900,14320,14320,14320,14310,217
|
|
20230620,144900,1273924150,14320,14330,14330,14320,332
|
|
20230620,144800,1269169880,14320,14320,14320,14320,0
|
|
20230620,144700,1269169880,14320,14320,14320,14320,2
|
|
20230620,144600,1269141240,14320,14320,14320,14320,533
|
|
20230620,144500,1261508680,14330,14330,14330,14330,119
|
|
20230620,144400,1259803410,14340,14340,14340,14340,520
|
|
20230620,144300,1252346610,14330,14330,14330,14330,315
|
|
20230620,144200,1247832660,14320,14320,14320,14320,10
|
|
20230620,144100,1247689460,14330,14330,14330,14330,132
|
|
20230620,144000,1245797900,14330,14320,14330,14320,1026
|
|
20230620,143900,1231103710,14320,14330,14340,14320,1076
|
|
20230620,143800,1215688290,14340,14340,14340,14340,1
|
|
20230620,143700,1215673950,14340,14340,14340,14340,4
|
|
20230620,143600,1215616590,14340,14340,14340,14340,1
|
|
20230620,143500,1215602250,14340,14340,14340,14340,191
|
|
20230620,143400,1212863310,14340,14340,14340,14340,1
|
|
20230620,143300,1212848970,14340,14340,14340,14340,410
|
|
20230620,143200,1206969570,14340,14340,14340,14340,100
|
|
20230620,143100,1205535570,14340,14330,14340,14330,140
|
|
20230620,143000,1203528830,14340,14360,14360,14340,246
|
|
20230620,142900,1200001090,14370,14360,14370,14360,101
|
|
20230620,142800,1198550310,14370,14370,14370,14370,150
|
|
20230620,142700,1196394810,14360,14340,14360,14340,1245
|
|
20230620,142600,1178541490,14330,14330,14330,14330,99
|
|
20230620,142500,1177122820,14330,14330,14330,14330,0
|
|
20230620,142400,1177122820,14330,14330,14330,14330,86
|
|
20230620,142300,1175890440,14330,14330,14330,14330,0
|
|
20230620,142200,1175890440,14330,14330,14330,14330,86
|
|
20230620,142100,1174658060,14330,14330,14330,14330,150
|
|
20230620,142000,1172508560,14330,14350,14350,14330,128
|
|
20230620,141900,1170672320,14340,14360,14370,14340,692
|
|
20230620,141800,1160742940,14360,14350,14360,14350,628
|
|
20230620,141700,1151728270,14350,14340,14350,14340,196
|
|
20230620,141600,1148916430,14330,14350,14350,14330,32
|
|
20230620,141500,1148457360,14350,14340,14350,14340,130
|
|
20230620,141400,1146592680,14340,14340,14350,14340,656
|
|
20230620,141300,1137183480,14340,14350,14360,14340,1001
|
|
20230620,141200,1122817890,14330,14340,14340,14330,358
|
|
20230620,141100,1117685030,14330,14330,14330,14330,0
|
|
20230620,141000,1117685030,14330,14330,14330,14330,0
|
|
20230620,140900,1117685030,14330,14330,14330,14330,322
|
|
20230620,140800,1113070770,14330,14320,14330,14320,1081
|
|
20230620,140700,1097583960,14320,14320,14320,14320,20
|
|
20230620,140600,1097297560,14320,14320,14320,14320,0
|
|
20230620,140500,1097297560,14320,14320,14320,14320,0
|
|
20230620,140400,1097297560,14320,14320,14330,14320,1242
|
|
20230620,140300,1079509610,14320,14320,14320,14320,0
|
|
20230620,140200,1079509610,14320,14320,14320,14320,71
|
|
20230620,140100,1078492890,14320,14320,14320,14320,0
|
|
20230620,140000,1078492890,14320,14320,14320,14320,63
|
|
20230620,135900,1077590730,14330,14330,14330,14330,798
|
|
20230620,135800,1066155390,14330,14330,14330,14330,100
|
|
20230620,135700,1064722390,14330,14330,14330,14330,77
|
|
20230620,135600,1063618980,14340,14340,14340,14340,668
|
|
20230620,135500,1054039860,14340,14340,14340,14340,0
|
|
20230620,135400,1054039860,14340,14340,14340,14340,200
|
|
20230620,135300,1051171860,14340,14340,14340,14340,300
|
|
20230620,135200,1046869860,14340,14340,14340,14340,62
|
|
20230620,135100,1045980780,14350,14350,14350,14350,126
|
|
20230620,135000,1044172680,14340,14350,14350,14340,397
|
|
20230620,134900,1038475740,14350,14360,14360,14350,536
|
|
20230620,134800,1030778800,14360,14360,14360,14360,0
|
|
20230620,134700,1030778800,14360,14360,14370,14360,146
|
|
20230620,134600,1028681880,14360,14360,14360,14360,0
|
|
20230620,134500,1028681880,14360,14360,14360,14360,62
|
|
20230620,134400,1027791560,14360,14360,14360,14360,0
|
|
20230620,134300,1027791560,14360,14360,14360,14360,0
|
|
20230620,134200,1027791560,14360,14360,14360,14360,113
|
|
20230620,134100,1026168880,14360,14360,14360,14360,0
|
|
20230620,134000,1026168880,14360,14370,14370,14360,105
|
|
20230620,133900,1024661030,14370,14370,14370,14370,0
|
|
20230620,133800,1024661030,14370,14370,14370,14370,62
|
|
20230620,133700,1023770090,14370,14370,14370,14370,100
|
|
20230620,133600,1022333090,14380,14380,14380,14370,10
|
|
20230620,133500,1022189300,14380,14380,14380,14370,73
|
|
20230620,133400,1021140190,14370,14370,14370,14370,0
|
|
20230620,133300,1021140190,14370,14370,14370,14370,133
|
|
20230620,133200,1019228980,14370,14370,14370,14370,1
|
|
20230620,133100,1019214610,14360,14360,14360,14360,62
|
|
20230620,133000,1018324290,14370,14350,14370,14350,91
|
|
20230620,132900,1017017530,14360,14360,14360,14360,19
|
|
20230620,132800,1016744690,14360,14370,14370,14360,29
|
|
20230620,132700,1016328050,14390,14370,14390,14370,232
|
|
20230620,132600,1012993280,14370,14370,14370,14370,1
|
|
20230620,132500,1012978910,14360,14360,14360,14360,1
|
|
20230620,132400,1012964550,14360,14360,14360,14360,62
|
|
20230620,132300,1012074230,14360,14360,14360,14360,0
|
|
20230620,132200,1012074230,14360,14360,14360,14360,236
|
|
20230620,132100,1008685270,14350,14350,14350,14350,301
|
|
20230620,132000,1004365920,14360,14360,14360,14360,0
|
|
20230620,131900,1004365920,14360,14360,14360,14360,0
|
|
20230620,131800,1004365920,14360,14360,14360,14360,736
|
|
20230620,131700,993796960,14370,14400,14400,14370,2
|
|
20230620,131600,993768190,14390,14390,14390,14390,499
|
|
20230620,131500,986587580,14400,14400,14400,14400,0
|
|
20230620,131400,986587580,14400,14390,14400,14390,64
|
|
20230620,131300,985666610,14420,14420,14420,14420,0
|
|
20230620,131200,985666610,14420,14360,14420,14350,726
|
|
20230620,131100,975220180,14350,14350,14350,14350,0
|
|
20230620,131000,975220180,14350,14350,14350,14350,62
|
|
20230620,130900,974330480,14360,14360,14360,14360,0
|
|
20230620,130800,974330480,14360,14360,14360,14360,0
|
|
20230620,130700,974330480,14360,14360,14360,14360,45
|
|
20230620,130600,973684280,14370,14370,14370,14370,100
|
|
20230620,130500,972247280,14370,14360,14370,14360,56
|
|
20230620,130400,971443110,14350,14350,14350,14350,161
|
|
20230620,130300,969132760,14350,14350,14350,14340,74
|
|
20230620,130200,968071580,14340,14340,14340,14340,0
|
|
20230620,130100,968071580,14340,14350,14350,14340,77
|
|
20230620,130000,966967390,14340,14350,14350,14340,192
|
|
20230620,125900,964212640,14360,14350,14360,14350,111
|
|
20230620,125800,962619290,14350,14350,14350,14350,0
|
|
20230620,125700,962619290,14350,14340,14350,14340,437
|
|
20230620,125600,956349140,14340,14360,14360,14340,2516
|
|
20230620,125500,920243780,14360,14360,14360,14360,0
|
|
20230620,125400,920243780,14360,14360,14360,14360,136
|
|
20230620,125300,918290820,14350,14360,14360,14350,311
|
|
20230620,125200,913825490,14350,14350,14350,14350,0
|
|
20230620,125100,913825490,14350,14350,14350,14350,0
|
|
20230620,125000,913825490,14350,14350,14350,14350,0
|
|
20230620,124900,913825490,14350,14350,14350,14350,62
|
|
20230620,124800,912935790,14350,14350,14350,14350,0
|
|
20230620,124700,912935790,14350,14350,14350,14350,35
|
|
20230620,124600,912433540,14360,14330,14360,14330,665
|
|
20230620,124500,902890760,14340,14340,14340,14340,171
|
|
20230620,124400,900438620,14330,14330,14330,14330,15
|
|
20230620,124300,900223670,14340,14340,14340,14340,4
|
|
20230620,124200,900166310,14340,14350,14370,14340,945
|
|
20230620,124100,886601470,14340,14350,14350,14340,54
|
|
20230620,124000,885826770,14340,14340,14340,14340,83
|
|
20230620,123900,884636550,14350,14330,14350,14330,339
|
|
20230620,123800,879775880,14330,14330,14330,14330,185
|
|
20230620,123700,877124830,14320,14330,14330,14320,100
|
|
20230620,123600,875692820,14330,14330,14330,14330,222
|
|
20230620,123500,872511560,14320,14320,14320,14320,62
|
|
20230620,123400,871623720,14330,14330,14330,14320,1467
|
|
20230620,123300,850607930,14330,14330,14330,14330,288
|
|
20230620,123200,846480890,14330,14320,14330,14320,64
|
|
20230620,123100,845564400,14330,14330,14330,14330,30
|
|
20230620,123000,845134500,14320,14320,14320,14320,1
|
|
20230620,122900,845120180,14320,14320,14320,14320,0
|
|
20230620,122800,845120180,14320,14320,14320,14320,62
|
|
20230620,122700,844232340,14330,14330,14330,14330,1
|
|
20230620,122600,844218010,14320,14350,14350,14320,375
|
|
20230620,122500,838844450,14340,14340,14340,14340,63
|
|
20230620,122400,837941030,14350,14350,14350,14350,0
|
|
20230620,122300,837941030,14350,14350,14350,14350,0
|
|
20230620,122200,837941030,14350,14350,14350,14350,209
|
|
20230620,122100,834941880,14340,14340,14340,14340,62
|
|
20230620,122000,834052800,14340,14340,14340,14340,76
|
|
20230620,121900,832962960,14340,14340,14340,14340,0
|
|
20230620,121800,832962960,14340,14340,14340,14340,63
|
|
20230620,121700,832059540,14350,14350,14350,14350,0
|
|
20230620,121600,832059540,14350,14350,14350,14350,10
|
|
20230620,121500,831916040,14350,14350,14350,14350,1
|
|
20230620,121400,831901690,14340,14340,14340,14340,62
|
|
20230620,121300,831012610,14350,14350,14350,14350,1
|
|
20230620,121200,830998260,14350,14330,14350,14330,180
|
|
20230620,121100,828418360,14320,14310,14320,14310,838
|
|
20230620,121000,816419400,14310,14320,14320,14310,64
|
|
20230620,120900,815503550,14320,14320,14320,14320,1
|
|
20230620,120800,815489230,14310,14310,14310,14310,0
|
|
20230620,120700,815489230,14310,14310,14310,14310,62
|
|
20230620,120600,814602010,14310,14310,14310,14310,0
|
|
20230620,120500,814602010,14310,14310,14310,14310,0
|
|
20230620,120400,814602010,14310,14310,14310,14310,10
|
|
20230620,120300,814458910,14310,14320,14320,14310,64
|
|
20230620,120200,813543060,14310,14310,14310,14310,506
|
|
20230620,120100,806302200,14310,14310,14310,14310,14
|
|
20230620,120000,806101860,14310,14300,14310,14300,502
|
|
20230620,115900,798918960,14310,14310,14310,14310,823
|
|
20230620,115800,787141830,14300,14310,14310,14300,621
|
|
20230620,115700,778255470,14310,14310,14310,14310,6
|
|
20230620,115600,778169610,14300,14320,14320,14300,1663
|
|
20230620,115500,754366510,14330,14350,14350,14320,1519
|
|
20230620,115400,732603950,14350,14350,14350,14350,2
|
|
20230620,115300,732575250,14350,14340,14350,14340,66
|
|
20230620,115200,731628770,14350,14350,14350,14350,0
|
|
20230620,115100,731628770,14350,14350,14350,14350,1
|
|
20230620,115000,731614420,14340,14340,14340,14340,0
|
|
20230620,114900,731614420,14340,14350,14350,14340,64
|
|
20230620,114800,730696650,14340,14340,14340,14340,478
|
|
20230620,114700,723842130,14350,14350,14350,14350,0
|
|
20230620,114600,723842130,14350,14340,14350,14340,65
|
|
20230620,114500,722910000,14350,14350,14350,14350,0
|
|
20230620,114400,722910000,14350,14350,14350,14350,0
|
|
20230620,114300,722910000,14350,14350,14350,14350,2
|
|
20230620,114200,722881300,14340,14350,14350,14340,105
|
|
20230620,114100,721375180,14350,14350,14350,14350,109
|
|
20230620,114000,719811030,14350,14350,14350,14350,0
|
|
20230620,113900,719811030,14350,14350,14350,14340,74
|
|
20230620,113800,718749750,14350,14350,14350,14350,65
|
|
20230620,113700,717817000,14350,14340,14350,14340,17
|
|
20230620,113600,717573140,14340,14350,14350,14340,942
|
|
20230620,113500,704056040,14350,14350,14350,14350,210
|
|
20230620,113400,701042540,14360,14350,14360,14350,46
|
|
20230620,113300,700382430,14360,14370,14370,14360,699
|
|
20230620,113200,690344440,14360,14360,14360,14360,62
|
|
20230620,113100,689454120,14370,14370,14370,14370,0
|
|
20230620,113000,689454120,14370,14370,14370,14370,0
|
|
20230620,112900,689454120,14370,14370,14370,14370,0
|
|
20230620,112800,689454120,14370,14370,14370,14370,122
|
|
20230620,112700,687700980,14380,14380,14380,14380,0
|
|
20230620,112600,687700980,14380,14380,14380,14380,24
|
|
20230620,112500,687355860,14380,14380,14380,14380,84
|
|
20230620,112400,686147940,14390,14390,14390,14390,4
|
|
20230620,112300,686090380,14390,14390,14390,14390,0
|
|
20230620,112200,686090380,14390,14390,14390,14390,0
|
|
20230620,112100,686090380,14390,14400,14400,14390,227
|
|
20230620,112000,682821850,14400,14400,14400,14400,3
|
|
20230620,111900,682778650,14400,14390,14400,14390,11
|
|
20230620,111800,682620350,14400,14380,14400,14380,213
|
|
20230620,111700,679556590,14390,14380,14390,14380,181
|
|
20230620,111600,676953060,14380,14380,14380,14380,2
|
|
20230620,111500,676924300,14380,14370,14380,14370,67
|
|
20230620,111400,675961500,14360,14380,14380,14360,807
|
|
20230620,111300,664360030,14380,14380,14380,14380,1
|
|
20230620,111200,664345650,14370,14370,14370,14370,800
|
|
20230620,111100,652849650,14370,14360,14370,14360,162
|
|
20230620,111000,650522330,14360,14360,14360,14360,50
|
|
20230620,110900,649804330,14360,14360,14360,14360,0
|
|
20230620,110800,649804330,14360,14360,14360,14360,0
|
|
20230620,110700,649804330,14360,14370,14370,14360,85
|
|
20230620,110600,648583510,14360,14360,14360,14360,0
|
|
20230620,110500,648583510,14360,14360,14360,14360,6
|
|
20230620,110400,648497350,14360,14360,14360,14360,62
|
|
20230620,110300,647607030,14360,14370,14370,14360,45
|
|
20230620,110200,646960430,14360,14360,14360,14360,822
|
|
20230620,110100,635156510,14360,14360,14360,14360,0
|
|
20230620,110000,635156510,14360,14380,14380,14360,371
|
|
20230620,105900,629825700,14380,14380,14380,14380,112
|
|
20230620,105800,628215140,14380,14360,14380,14360,159
|
|
20230620,105700,625930660,14360,14360,14360,14350,388
|
|
20230620,105600,620359600,14360,14370,14370,14350,1999
|
|
20230620,105500,591643590,14370,14370,14370,14370,1
|
|
20230620,105400,591629220,14380,14390,14390,14380,1559
|
|
20230620,105300,569203570,14390,14410,14410,14390,1983
|
|
20230620,105200,540650700,14400,14420,14420,14400,849
|
|
20230620,105100,528418190,14420,14420,14420,14420,10
|
|
20230620,105000,528273990,14420,14400,14420,14400,700
|
|
20230620,104900,518185560,14410,14410,14410,14410,735
|
|
20230620,104800,507594210,14400,14400,14400,14400,120
|
|
20230620,104700,505866210,14400,14400,14400,14400,1
|
|
20230620,104600,505851810,14400,14410,14410,14400,65
|
|
20230620,104500,504915790,14410,14410,14410,14410,67
|
|
20230620,104400,503950320,14410,14410,14410,14400,1414
|
|
20230620,104300,483577550,14420,14410,14420,14410,116
|
|
20230620,104200,481905450,14420,14420,14420,14420,0
|
|
20230620,104100,481905450,14420,14420,14420,14420,280
|
|
20230620,104000,477867850,14420,14420,14420,14420,100
|
|
20230620,103900,476425850,14410,14410,14410,14410,63
|
|
20230620,103800,475518020,14420,14420,14420,14420,4
|
|
20230620,103700,475460340,14420,14420,14420,14420,1
|
|
20230620,103600,475445920,14410,14410,14420,14410,158
|
|
20230620,103500,473169040,14420,14420,14420,14420,22
|
|
20230620,103400,472851800,14430,14430,14430,14430,40
|
|
20230620,103300,472274600,14480,14480,14480,14480,0
|
|
20230620,103200,472274600,14480,14460,14480,14460,240
|
|
20230620,103100,468804160,14460,14410,14460,14410,1002
|
|
20230620,103000,454358010,14410,14410,14410,14400,820
|
|
20230620,102900,442541840,14400,14400,14400,14400,62
|
|
20230620,102800,441649040,14410,14410,14410,14410,79
|
|
20230620,102700,440510650,14410,14410,14410,14410,432
|
|
20230620,102600,434285530,14410,14410,14410,14410,274
|
|
20230620,102500,430337190,14410,14410,14420,14410,571
|
|
20230620,102400,422109060,14420,14420,14420,14420,11
|
|
20230620,102300,421950440,14420,14410,14420,14410,353
|
|
20230620,102200,416863640,14420,14420,14420,14420,749
|
|
20230620,102100,406063060,14420,14430,14430,14420,74
|
|
20230620,102000,404995860,14430,14430,14430,14430,40
|
|
20230620,101900,404418660,14430,14430,14430,14430,73
|
|
20230620,101800,403365270,14430,14430,14430,14420,130
|
|
20230620,101700,401490600,14430,14430,14430,14430,86
|
|
20230620,101600,400249620,14430,14430,14430,14430,535
|
|
20230620,101500,392529570,14430,14430,14430,14430,0
|
|
20230620,101400,392529570,14430,14460,14460,14430,1207
|
|
20230620,101300,375093140,14460,14460,14460,14460,1
|
|
20230620,101200,375078680,14460,14460,14460,14450,115
|
|
20230620,101100,373416400,14460,14470,14470,14460,3699
|
|
20230620,101000,319917500,14470,14480,14480,14470,253
|
|
20230620,100900,316255920,14480,14480,14480,14480,18
|
|
20230620,100800,315995280,14470,14470,14470,14470,0
|
|
20230620,100700,315995280,14470,14480,14480,14470,117
|
|
20230620,100600,314302190,14480,14480,14480,14480,217
|
|
20230620,100500,311160030,14470,14480,14480,14470,203
|
|
20230620,100400,308221450,14470,14470,14470,14470,63
|
|
20230620,100300,307309840,14470,14480,14480,14470,73
|
|
20230620,100200,306253490,14480,14480,14490,14480,489
|
|
20230620,100100,299170170,14470,14470,14470,14470,0
|
|
20230620,100000,299170170,14470,14480,14480,14470,188
|
|
20230620,095900,296448560,14470,14470,14470,14470,71
|
|
20230620,095800,295421190,14470,14480,14480,14470,210
|
|
20230620,095700,292382410,14480,14480,14480,14470,117
|
|
20230620,095600,290689400,14480,14480,14480,14460,1569
|
|
20230620,095500,267987470,14490,14490,14490,14490,0
|
|
20230620,095400,267987470,14490,14480,14490,14480,68
|
|
20230620,095300,267002260,14500,14500,14500,14500,215
|
|
20230620,095200,263884760,14540,14540,14540,14540,0
|
|
20230620,095100,263884760,14540,14540,14540,14540,0
|
|
20230620,095000,263884760,14540,14510,14540,14510,64
|
|
20230620,094900,262956090,14520,14470,14520,14470,2568
|
|
20230620,094800,225756390,14470,14470,14470,14470,436
|
|
20230620,094700,219447470,14470,14470,14470,14470,0
|
|
20230620,094600,219447470,14470,14470,14470,14470,62
|
|
20230620,094500,218550330,14480,14470,14480,14470,85
|
|
20230620,094400,217320370,14470,14470,14470,14470,118
|
|
20230620,094300,215612910,14470,14470,14470,14470,218
|
|
20230620,094200,212458450,14470,14470,14470,14470,10
|
|
20230620,094100,212313750,14470,14470,14470,14470,2
|
|
20230620,094000,212284810,14480,14480,14480,14470,182
|
|
20230620,093900,209651140,14480,14470,14480,14470,94
|
|
20230620,093800,208290940,14470,14470,14470,14470,1
|
|
20230620,093700,208276470,14470,14470,14480,14470,212
|
|
20230620,093600,205208780,14480,14470,14480,14470,287
|
|
20230620,093500,201053650,14480,14470,14480,14470,45
|
|
20230620,093400,200402490,14470,14480,14480,14470,75
|
|
20230620,093300,199316700,14480,14470,14480,14460,434
|
|
20230620,093200,193035740,14480,14490,14490,14470,655
|
|
20230620,093100,183551090,14490,14500,14500,14490,423
|
|
20230620,093000,177419900,14500,14500,14500,14500,187
|
|
20230620,092900,174708400,14510,14510,14510,14510,51
|
|
20230620,092800,173968390,14520,14500,14520,14500,138
|
|
20230620,092700,171967330,14490,14490,14490,14490,31
|
|
20230620,092600,171518140,14490,14500,14500,14490,111
|
|
20230620,092500,169909730,14480,14490,14490,14480,190
|
|
20230620,092400,167157250,14490,14490,14490,14490,458
|
|
20230620,092300,160520830,14490,14500,14500,14480,228
|
|
20230620,092200,157217100,14490,14500,14510,14490,583
|
|
20230620,092100,148765770,14500,14510,14510,14500,14
|
|
20230620,092000,148562690,14510,14510,14510,14510,8
|
|
20230620,091900,148446610,14510,14490,14510,14490,201
|
|
20230620,091800,145531010,14500,14510,14510,14500,84
|
|
20230620,091700,144313000,14500,14510,14510,14500,142
|
|
20230620,091600,142253990,14500,14510,14510,14490,581
|
|
20230620,091500,133830330,14510,14500,14510,14500,120
|
|
20230620,091400,132090130,14500,14500,14500,14500,173
|
|
20230620,091300,129581630,14500,14500,14510,14500,948
|
|
20230620,091200,115833130,14500,14520,14520,14500,1046
|
|
20230620,091100,100651780,14520,14530,14540,14520,557
|
|
20230620,091000,92561160,14530,14540,14540,14530,706
|
|
20230620,090900,82302020,14550,14550,14560,14550,304
|
|
20230620,090800,77878780,14550,14540,14550,14530,1008
|
|
20230620,090700,63229850,14540,14540,14540,14530,550
|
|
20230620,090600,55232920,14540,14540,14540,14530,806
|
|
20230620,090500,43517710,14540,14540,14570,14540,323
|
|
20230620,090400,38817820,14540,14530,14540,14530,334
|
|
20230620,090300,33964440,14530,14530,14630,14530,532
|
|
20230620,090200,26230080,14530,14540,14540,14530,294
|
|
20230620,090100,21955660,14610,14560,14610,14560,573
|
|
20230620,090000,13609820,14560,14660,14660,14560,931
|