654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,195100,694154780,5340,5340,5340,5340,4260
|
|
20240508,195000,694154780,5340,5340,5340,5340,0
|
|
20240508,194900,694154780,5340,5340,5340,5340,0
|
|
20240508,194800,694154780,5340,5340,5340,5340,0
|
|
20240508,194700,694154780,5340,5340,5340,5340,0
|
|
20240508,194600,694154780,5340,5340,5340,5340,0
|
|
20240508,194500,694154780,5340,5340,5340,5340,0
|
|
20240508,194400,694154780,5340,5340,5340,5340,0
|
|
20240508,194300,694154780,5340,5340,5340,5340,0
|
|
20240508,194200,694154780,5340,5340,5340,5340,0
|
|
20240508,194100,694154780,5340,5340,5340,5340,0
|
|
20240508,194000,694154780,5340,5340,5340,5340,0
|
|
20240508,193900,694154780,5340,5340,5340,5340,0
|
|
20240508,193800,694154780,5340,5340,5340,5340,0
|
|
20240508,193700,694154780,5340,5340,5340,5340,0
|
|
20240508,193600,694154780,5340,5340,5340,5340,0
|
|
20240508,193500,694154780,5340,5340,5340,5340,0
|
|
20240508,193400,694154780,5340,5340,5340,5340,0
|
|
20240508,193300,694154780,5340,5340,5340,5340,0
|
|
20240508,193200,694154780,5340,5340,5340,5340,0
|
|
20240508,193100,694154780,5340,5340,5340,5340,0
|
|
20240508,193000,694154780,5340,5340,5340,5340,0
|
|
20240508,192900,694154780,5340,5340,5340,5340,0
|
|
20240508,192800,694154780,5340,5340,5340,5340,0
|
|
20240508,192700,694154780,5340,5340,5340,5340,0
|
|
20240508,192600,694154780,5340,5340,5340,5340,0
|
|
20240508,192500,694154780,5340,5340,5340,5340,0
|
|
20240508,192400,694154780,5340,5340,5340,5340,0
|
|
20240508,192300,694154780,5340,5340,5340,5340,0
|
|
20240508,192200,694154780,5340,5340,5340,5340,0
|
|
20240508,192100,694154780,5340,5340,5340,5340,4260
|
|
20240508,192000,694154780,5340,5340,5340,5340,0
|
|
20240508,191900,694154780,5340,5340,5340,5340,0
|
|
20240508,191800,694154780,5340,5340,5340,5340,0
|
|
20240508,191700,694154780,5340,5340,5340,5340,0
|
|
20240508,191600,694154780,5340,5340,5340,5340,0
|
|
20240508,191500,694154780,5340,5340,5340,5340,0
|
|
20240508,191400,694154780,5340,5340,5340,5340,0
|
|
20240508,191300,694154780,5340,5340,5340,5340,0
|
|
20240508,191200,694154780,5340,5340,5340,5340,0
|
|
20240508,191100,694154780,5340,5340,5340,5340,0
|
|
20240508,191000,694154780,5340,5340,5340,5340,0
|
|
20240508,190900,694154780,5340,5340,5340,5340,0
|
|
20240508,190800,694154780,5340,5340,5340,5340,0
|
|
20240508,190700,694154780,5340,5340,5340,5340,0
|
|
20240508,190600,694154780,5340,5340,5340,5340,0
|
|
20240508,190500,694154780,5340,5340,5340,5340,0
|
|
20240508,190400,694154780,5340,5340,5340,5340,0
|
|
20240508,190300,694154780,5340,5340,5340,5340,0
|
|
20240508,190200,694154780,5340,5340,5340,5340,0
|
|
20240508,190100,694154780,5340,5340,5340,5340,0
|
|
20240508,190000,694154780,5340,5340,5340,5340,0
|
|
20240508,185900,694154780,5340,5340,5340,5340,0
|
|
20240508,185800,694154780,5340,5340,5340,5340,0
|
|
20240508,185700,694154780,5340,5340,5340,5340,0
|
|
20240508,185600,694154780,5340,5340,5340,5340,0
|
|
20240508,185500,694154780,5340,5340,5340,5340,0
|
|
20240508,185400,694154780,5340,5340,5340,5340,0
|
|
20240508,185300,694154780,5340,5340,5340,5340,0
|
|
20240508,185200,694154780,5340,5340,5340,5340,0
|
|
20240508,185100,694154780,5340,5340,5340,5340,4260
|
|
20240508,185000,694154780,5340,5340,5340,5340,0
|
|
20240508,184900,694154780,5340,5340,5340,5340,0
|
|
20240508,184800,694154780,5340,5340,5340,5340,0
|
|
20240508,184700,694154780,5340,5340,5340,5340,0
|
|
20240508,184600,694154780,5340,5340,5340,5340,0
|
|
20240508,184500,694154780,5340,5340,5340,5340,0
|
|
20240508,184400,694154780,5340,5340,5340,5340,0
|
|
20240508,184300,694154780,5340,5340,5340,5340,0
|
|
20240508,184200,694154780,5340,5340,5340,5340,0
|
|
20240508,184100,694154780,5340,5340,5340,5340,0
|
|
20240508,184000,694154780,5340,5340,5340,5340,0
|
|
20240508,183900,694154780,5340,5340,5340,5340,0
|
|
20240508,183800,694154780,5340,5340,5340,5340,0
|
|
20240508,183700,694154780,5340,5340,5340,5340,0
|
|
20240508,183600,694154780,5340,5340,5340,5340,0
|
|
20240508,183500,694154780,5340,5340,5340,5340,0
|
|
20240508,183400,694154780,5340,5340,5340,5340,0
|
|
20240508,183300,694154780,5340,5340,5340,5340,0
|
|
20240508,183200,694154780,5340,5340,5340,5340,0
|
|
20240508,183100,694154780,5340,5340,5340,5340,0
|
|
20240508,183000,694154780,5340,5340,5340,5340,0
|
|
20240508,182900,694154780,5340,5340,5340,5340,0
|
|
20240508,182800,694154780,5340,5340,5340,5340,0
|
|
20240508,182700,694154780,5340,5340,5340,5340,0
|
|
20240508,182600,694154780,5340,5340,5340,5340,0
|
|
20240508,182500,694154780,5340,5340,5340,5340,0
|
|
20240508,182400,694154780,5340,5340,5340,5340,0
|
|
20240508,182300,694154780,5340,5340,5340,5340,0
|
|
20240508,182200,694154780,5340,5340,5340,5340,0
|
|
20240508,182100,694154780,5340,5340,5340,5340,4260
|
|
20240508,182000,694154780,5340,5340,5340,5340,0
|
|
20240508,181900,694154780,5340,5340,5340,5340,0
|
|
20240508,181800,694154780,5340,5340,5340,5340,0
|
|
20240508,181700,694154780,5340,5340,5340,5340,0
|
|
20240508,181600,694154780,5340,5340,5340,5340,0
|
|
20240508,181500,694154780,5340,5340,5340,5340,0
|
|
20240508,181400,694154780,5340,5340,5340,5340,0
|
|
20240508,181300,694154780,5340,5340,5340,5340,0
|
|
20240508,181200,694154780,5340,5340,5340,5340,0
|
|
20240508,181100,694154780,5340,5340,5340,5340,0
|
|
20240508,181000,694154780,5340,5340,5340,5340,0
|
|
20240508,180900,694154780,5340,5340,5340,5340,0
|
|
20240508,180800,694154780,5340,5340,5340,5340,0
|
|
20240508,180700,694154780,5340,5340,5340,5340,0
|
|
20240508,180600,694154780,5340,5340,5340,5340,0
|
|
20240508,180500,694154780,5340,5340,5340,5340,0
|
|
20240508,180400,694154780,5340,5340,5340,5340,0
|
|
20240508,180300,694154780,5340,5340,5340,5340,0
|
|
20240508,180200,694154780,5340,5340,5340,5340,0
|
|
20240508,180100,694154780,5340,5340,5340,5340,0
|
|
20240508,180000,694154780,5340,5340,5340,5340,0
|
|
20240508,175900,694154780,5340,5340,5340,5340,0
|
|
20240508,175800,694154780,5340,5340,5340,5340,0
|
|
20240508,175700,694154780,5340,5340,5340,5340,0
|
|
20240508,175600,694154780,5340,5340,5340,5340,0
|
|
20240508,175500,694154780,5340,5340,5340,5340,0
|
|
20240508,175400,694154780,5340,5340,5340,5340,0
|
|
20240508,175300,694154780,5340,5340,5340,5340,0
|
|
20240508,175200,694154780,5340,5340,5340,5340,0
|
|
20240508,175100,694154780,5340,5340,5340,5340,4260
|
|
20240508,175000,694154780,5340,5340,5340,5340,0
|
|
20240508,174900,694154780,5340,5340,5340,5340,0
|
|
20240508,174800,694154780,5340,5340,5340,5340,0
|
|
20240508,174700,694154780,5340,5340,5340,5340,0
|
|
20240508,174600,694154780,5340,5340,5340,5340,0
|
|
20240508,174500,694154780,5340,5340,5340,5340,0
|
|
20240508,174400,694154780,5340,5340,5340,5340,0
|
|
20240508,174300,694154780,5340,5340,5340,5340,0
|
|
20240508,174200,694154780,5340,5340,5340,5340,0
|
|
20240508,174100,694154780,5340,5340,5340,5340,0
|
|
20240508,174000,694154780,5340,5340,5340,5340,0
|
|
20240508,173900,694154780,5340,5340,5340,5340,0
|
|
20240508,173800,694154780,5340,5340,5340,5340,0
|
|
20240508,173700,694154780,5340,5340,5340,5340,0
|
|
20240508,173600,694154780,5340,5340,5340,5340,0
|
|
20240508,173500,694154780,5340,5340,5340,5340,0
|
|
20240508,173400,694154780,5340,5340,5340,5340,0
|
|
20240508,173300,694154780,5340,5340,5340,5340,0
|
|
20240508,173200,694154780,5340,5340,5340,5340,0
|
|
20240508,173100,694154780,5340,5340,5340,5340,0
|
|
20240508,173000,694154780,5340,5340,5340,5340,0
|
|
20240508,172900,694154780,5340,5340,5340,5340,0
|
|
20240508,172800,694154780,5340,5340,5340,5340,0
|
|
20240508,172700,694154780,5340,5340,5340,5340,0
|
|
20240508,172600,694154780,5340,5340,5340,5340,0
|
|
20240508,172500,694154780,5340,5340,5340,5340,0
|
|
20240508,172400,694154780,5340,5340,5340,5340,0
|
|
20240508,172300,694154780,5340,5340,5340,5340,0
|
|
20240508,172200,694154780,5340,5340,5340,5340,0
|
|
20240508,172100,694154780,5340,5340,5340,5340,4260
|
|
20240508,172000,694154780,5340,5340,5340,5340,0
|
|
20240508,171900,694154780,5340,5340,5340,5340,0
|
|
20240508,171800,694154780,5340,5340,5340,5340,0
|
|
20240508,171700,694154780,5340,5340,5340,5340,0
|
|
20240508,171600,694154780,5340,5340,5340,5340,0
|
|
20240508,171500,694154780,5340,5340,5340,5340,0
|
|
20240508,171400,694154780,5340,5340,5340,5340,0
|
|
20240508,171300,694154780,5340,5340,5340,5340,0
|
|
20240508,171200,694154780,5340,5340,5340,5340,0
|
|
20240508,171100,694154780,5340,5340,5340,5340,0
|
|
20240508,171000,694154780,5340,5340,5340,5340,0
|
|
20240508,170900,694154780,5340,5340,5340,5340,0
|
|
20240508,170800,694154780,5340,5340,5340,5340,0
|
|
20240508,170700,694154780,5340,5340,5340,5340,0
|
|
20240508,170600,694154780,5340,5340,5340,5340,0
|
|
20240508,170500,694154780,5340,5340,5340,5340,0
|
|
20240508,170400,694154780,5340,5340,5340,5340,0
|
|
20240508,170300,694154780,5340,5340,5340,5340,0
|
|
20240508,170200,694154780,5340,5340,5340,5340,0
|
|
20240508,170100,694154780,5340,5340,5340,5340,0
|
|
20240508,170000,694154780,5340,5340,5340,5340,0
|
|
20240508,165900,694154780,5340,5340,5340,5340,0
|
|
20240508,165800,694154780,5340,5340,5340,5340,0
|
|
20240508,165700,694154780,5340,5340,5340,5340,0
|
|
20240508,165600,694154780,5340,5340,5340,5340,0
|
|
20240508,165500,694154780,5340,5340,5340,5340,0
|
|
20240508,165400,694154780,5340,5340,5340,5340,0
|
|
20240508,165300,694154780,5340,5340,5340,5340,0
|
|
20240508,165200,694154780,5340,5340,5340,5340,0
|
|
20240508,165100,694154780,5340,5340,5340,5340,4260
|
|
20240508,165000,694154780,5340,5340,5340,5340,0
|
|
20240508,164900,694154780,5340,5340,5340,5340,0
|
|
20240508,164800,694154780,5340,5340,5340,5340,0
|
|
20240508,164700,694154780,5340,5340,5340,5340,0
|
|
20240508,164600,694154780,5340,5340,5340,5340,0
|
|
20240508,164500,694154780,5340,5340,5340,5340,0
|
|
20240508,164400,694154780,5340,5340,5340,5340,0
|
|
20240508,164300,694154780,5340,5340,5340,5340,0
|
|
20240508,164200,694154780,5340,5340,5340,5340,0
|
|
20240508,164100,694154780,5340,5340,5340,5340,0
|
|
20240508,164000,694154780,5340,5340,5340,5340,0
|
|
20240508,163900,694154780,5340,5340,5340,5340,0
|
|
20240508,163800,694154780,5340,5340,5340,5340,0
|
|
20240508,163700,694154780,5340,5340,5340,5340,0
|
|
20240508,163600,694154780,5340,5340,5340,5340,0
|
|
20240508,163500,694154780,5340,5340,5340,5340,0
|
|
20240508,163400,694154780,5340,5340,5340,5340,0
|
|
20240508,163300,694154780,5340,5340,5340,5340,0
|
|
20240508,163200,694154780,5340,5340,5340,5340,0
|
|
20240508,163100,694154780,5340,5340,5340,5340,0
|
|
20240508,163000,694154780,5340,5340,5340,5340,0
|
|
20240508,162900,694154780,5340,5340,5340,5340,0
|
|
20240508,162800,694154780,5340,5340,5340,5340,0
|
|
20240508,162700,694154780,5340,5340,5340,5340,0
|
|
20240508,162600,694154780,5340,5340,5340,5340,0
|
|
20240508,162500,694154780,5340,5340,5340,5340,0
|
|
20240508,162400,694154780,5340,5340,5340,5340,0
|
|
20240508,162300,694154780,5340,5340,5340,5340,0
|
|
20240508,162200,694154780,5340,5340,5340,5340,0
|
|
20240508,162100,694154780,5340,5340,5340,5340,4260
|
|
20240508,162000,694154780,5340,5340,5340,5340,0
|
|
20240508,161900,694154780,5340,5340,5340,5340,0
|
|
20240508,161800,694154780,5340,5340,5340,5340,0
|
|
20240508,161700,694154780,5340,5340,5340,5340,0
|
|
20240508,161600,694154780,5340,5340,5340,5340,0
|
|
20240508,161500,694154780,5340,5340,5340,5340,0
|
|
20240508,161400,694154780,5340,5340,5340,5340,0
|
|
20240508,161300,694154780,5340,5340,5340,5340,0
|
|
20240508,161200,694154780,5340,5340,5340,5340,0
|
|
20240508,161100,694154780,5340,5340,5340,5340,0
|
|
20240508,161000,694154780,5340,5340,5340,5340,0
|
|
20240508,160900,694154780,5340,5340,5340,5340,0
|
|
20240508,160800,694154780,5340,5340,5340,5340,0
|
|
20240508,160700,694154780,5340,5340,5340,5340,0
|
|
20240508,160600,694154780,5340,5340,5340,5340,0
|
|
20240508,160500,694154780,5340,5340,5340,5340,0
|
|
20240508,160400,694154780,5340,5340,5340,5340,0
|
|
20240508,160300,694154780,5340,5340,5340,5340,0
|
|
20240508,160200,694154780,5340,5340,5340,5340,0
|
|
20240508,160100,694154780,5340,5340,5340,5340,0
|
|
20240508,160000,694154780,5340,5340,5340,5340,0
|
|
20240508,155900,694154780,5340,5340,5340,5340,0
|
|
20240508,155800,694154780,5340,5340,5340,5340,0
|
|
20240508,155700,694154780,5340,5340,5340,5340,0
|
|
20240508,155600,694154780,5340,5340,5340,5340,0
|
|
20240508,155500,694154780,5340,5340,5340,5340,0
|
|
20240508,155400,694154780,5340,5340,5340,5340,0
|
|
20240508,155300,694154780,5340,5340,5340,5340,0
|
|
20240508,155200,694154780,5340,5340,5340,5340,0
|
|
20240508,155100,694154780,5340,5340,5340,5340,4260
|
|
20240508,155000,694154780,5340,5340,5340,5340,0
|
|
20240508,154900,694154780,5340,5340,5340,5340,0
|
|
20240508,154800,694154780,5340,5340,5340,5340,0
|
|
20240508,154700,694154780,5340,5340,5340,5340,0
|
|
20240508,154600,694154780,5340,5340,5340,5340,0
|
|
20240508,154500,694154780,5340,5340,5340,5340,0
|
|
20240508,154400,694154780,5340,5340,5340,5340,0
|
|
20240508,154300,694154780,5340,5340,5340,5340,0
|
|
20240508,154200,694154780,5340,5340,5340,5340,0
|
|
20240508,154100,694154780,5340,5340,5340,5340,0
|
|
20240508,154000,694154780,5340,5340,5340,5340,0
|
|
20240508,153900,694154780,5340,5340,5340,5340,0
|
|
20240508,153800,694154780,5340,5340,5340,5340,0
|
|
20240508,153700,694154780,5340,5340,5340,5340,0
|
|
20240508,153600,694154780,5340,5340,5340,5340,0
|
|
20240508,153500,694154780,5340,5340,5340,5340,0
|
|
20240508,153400,694154780,5340,5340,5340,5340,0
|
|
20240508,153300,694154780,5340,5340,5340,5340,0
|
|
20240508,153200,694154780,5340,5340,5340,5340,0
|
|
20240508,153100,694154780,5340,5340,5340,5340,0
|
|
20240508,153000,694154780,5340,5340,5340,5340,4260
|
|
20240508,152900,671406380,5340,5340,5340,5340,0
|
|
20240508,152800,671406380,5340,5340,5340,5340,0
|
|
20240508,152700,671406380,5340,5340,5340,5340,0
|
|
20240508,152600,671406380,5340,5340,5340,5340,0
|
|
20240508,152500,671406380,5340,5340,5340,5340,0
|
|
20240508,152400,671406380,5340,5340,5340,5340,0
|
|
20240508,152300,671406380,5340,5340,5340,5340,0
|
|
20240508,152200,671406380,5340,5340,5340,5340,0
|
|
20240508,152100,671406380,5340,5340,5340,5340,0
|
|
20240508,152000,671406380,5340,5340,5340,5340,0
|
|
20240508,151900,671406380,5340,5340,5340,5340,516
|
|
20240508,151800,668650940,5340,5340,5340,5330,188
|
|
20240508,151700,667647180,5330,5330,5340,5320,104
|
|
20240508,151600,667092490,5330,5330,5330,5330,58
|
|
20240508,151500,666783350,5330,5330,5330,5320,221
|
|
20240508,151400,665605810,5330,5330,5330,5320,56
|
|
20240508,151300,665307340,5320,5320,5320,5320,1
|
|
20240508,151200,665302020,5330,5320,5330,5320,102
|
|
20240508,151100,664758510,5320,5320,5320,5320,1
|
|
20240508,151000,664753190,5320,5330,5340,5320,796
|
|
20240508,150900,660510070,5340,5340,5340,5330,127
|
|
20240508,150800,659831910,5340,5340,5340,5340,54
|
|
20240508,150700,659543550,5330,5340,5340,5330,42
|
|
20240508,150600,659319290,5330,5330,5330,5330,0
|
|
20240508,150500,659319290,5330,5330,5330,5330,1
|
|
20240508,150400,659313960,5330,5340,5340,5330,178
|
|
20240508,150300,658363450,5340,5340,5350,5340,246
|
|
20240508,150200,657049400,5340,5340,5340,5340,101
|
|
20240508,150100,656510060,5340,5350,5350,5340,141
|
|
20240508,150000,655756720,5340,5340,5340,5340,4
|
|
20240508,145900,655735360,5350,5350,5350,5340,522
|
|
20240508,145800,652947460,5350,5350,5350,5350,1953
|
|
20240508,145700,642498910,5340,5340,5340,5340,0
|
|
20240508,145600,642498910,5340,5350,5350,5340,440
|
|
20240508,145500,640148910,5350,5350,5350,5350,0
|
|
20240508,145400,640148910,5350,5340,5350,5340,315
|
|
20240508,145300,638466420,5350,5350,5350,5350,132
|
|
20240508,145200,637760220,5350,5340,5350,5340,418
|
|
20240508,145100,635524100,5340,5340,5340,5340,2
|
|
20240508,145000,635513420,5340,5340,5340,5340,187
|
|
20240508,144900,634514840,5340,5340,5340,5340,40
|
|
20240508,144800,634301240,5340,5350,5350,5340,784
|
|
20240508,144700,630109070,5340,5340,5340,5340,40
|
|
20240508,144600,629895470,5340,5350,5350,5340,833
|
|
20240508,144500,625447110,5350,5350,5350,5350,68
|
|
20240508,144400,625083310,5350,5340,5350,5330,371
|
|
20240508,144300,623101950,5340,5340,5340,5340,170
|
|
20240508,144200,622194150,5340,5340,5340,5340,902
|
|
20240508,144100,617377470,5340,5340,5340,5340,28
|
|
20240508,144000,617227950,5340,5340,5340,5340,147
|
|
20240508,143900,616442970,5340,5340,5340,5340,2010
|
|
20240508,143800,605709570,5340,5340,5340,5330,1970
|
|
20240508,143700,595189780,5330,5330,5330,5330,300
|
|
20240508,143600,593590780,5340,5340,5340,5340,128
|
|
20240508,143500,592907260,5340,5340,5340,5340,80
|
|
20240508,143400,592480060,5340,5340,5340,5340,0
|
|
20240508,143300,592480060,5340,5340,5340,5340,42
|
|
20240508,143200,592255780,5330,5340,5340,5330,414
|
|
20240508,143100,590049020,5340,5330,5340,5330,146
|
|
20240508,143000,589269410,5340,5340,5340,5340,41
|
|
20240508,142900,589050470,5340,5340,5340,5340,70
|
|
20240508,142800,588676670,5330,5330,5340,5330,542
|
|
20240508,142700,585787410,5330,5330,5330,5330,20
|
|
20240508,142600,585680810,5330,5340,5340,5330,460
|
|
20240508,142500,583228450,5340,5340,5340,5340,28
|
|
20240508,142400,583078930,5340,5340,5340,5340,68
|
|
20240508,142300,582715810,5340,5340,5340,5340,29
|
|
20240508,142200,582560950,5340,5340,5340,5340,112
|
|
20240508,142100,581962870,5340,5340,5340,5340,40
|
|
20240508,142000,581749270,5340,5340,5340,5340,0
|
|
20240508,141900,581749270,5340,5340,5340,5340,40
|
|
20240508,141800,581535670,5330,5330,5330,5330,259
|
|
20240508,141700,580155200,5340,5340,5340,5340,42
|
|
20240508,141600,579930920,5340,5340,5340,5340,266
|
|
20240508,141500,578510480,5330,5340,5340,5330,1090
|
|
20240508,141400,572699880,5340,5340,5340,5340,68
|
|
20240508,141300,572336760,5340,5340,5340,5340,182
|
|
20240508,141200,571364880,5340,5340,5340,5340,69
|
|
20240508,141100,570996420,5340,5340,5340,5340,596
|
|
20240508,141000,567813780,5340,5340,5340,5340,68
|
|
20240508,140900,567450660,5340,5340,5340,5340,71
|
|
20240508,140800,567071520,5340,5340,5340,5340,88
|
|
20240508,140700,566601600,5340,5340,5340,5340,144
|
|
20240508,140600,565832640,5340,5340,5340,5340,45
|
|
20240508,140500,565592340,5340,5330,5340,5330,69
|
|
20240508,140400,565224290,5330,5330,5330,5330,28
|
|
20240508,140300,565075050,5330,5330,5330,5330,219
|
|
20240508,140200,563907780,5330,5330,5330,5330,28
|
|
20240508,140100,563758540,5330,5330,5330,5330,68
|
|
20240508,140000,563396100,5330,5330,5330,5330,215
|
|
20240508,135900,562250150,5330,5330,5330,5330,29
|
|
20240508,135800,562095580,5330,5330,5330,5330,65
|
|
20240508,135700,561749130,5330,5330,5330,5330,114
|
|
20240508,135600,561141510,5330,5330,5330,5330,140
|
|
20240508,135500,560395310,5330,5330,5330,5330,28
|
|
20240508,135400,560246070,5330,5330,5330,5330,142
|
|
20240508,135300,559489210,5330,5330,5330,5330,132
|
|
20240508,135200,558785650,5330,5330,5330,5330,48
|
|
20240508,135100,558529810,5330,5330,5330,5330,2189
|
|
20240508,135000,546862440,5330,5330,5330,5330,85
|
|
20240508,134900,546409390,5330,5330,5330,5330,0
|
|
20240508,134800,546409390,5330,5330,5330,5330,115
|
|
20240508,134700,545796440,5320,5320,5320,5320,0
|
|
20240508,134600,545796440,5320,5320,5320,5320,0
|
|
20240508,134500,545796440,5320,5320,5320,5320,0
|
|
20240508,134400,545796440,5320,5320,5320,5320,144
|
|
20240508,134300,545030360,5330,5330,5330,5330,0
|
|
20240508,134200,545030360,5330,5330,5330,5330,0
|
|
20240508,134100,545030360,5330,5330,5330,5330,0
|
|
20240508,134000,545030360,5330,5330,5330,5330,290
|
|
20240508,133900,543484660,5340,5340,5340,5340,0
|
|
20240508,133800,543484660,5340,5340,5340,5330,439
|
|
20240508,133700,541144340,5340,5340,5340,5340,4
|
|
20240508,133600,541122980,5340,5340,5340,5340,0
|
|
20240508,133500,541122980,5340,5340,5340,5340,0
|
|
20240508,133400,541122980,5340,5340,5340,5340,0
|
|
20240508,133300,541122980,5340,5340,5340,5340,14
|
|
20240508,133200,541048220,5340,5340,5340,5340,60
|
|
20240508,133100,540727820,5340,5340,5340,5340,0
|
|
20240508,133000,540727820,5340,5340,5340,5340,40
|
|
20240508,132900,540514220,5340,5350,5350,5340,367
|
|
20240508,132800,538550950,5350,5350,5350,5350,5
|
|
20240508,132700,538524200,5360,5360,5370,5360,358
|
|
20240508,132600,536605090,5360,5360,5360,5360,28
|
|
20240508,132500,536455010,5360,5370,5370,5360,1667
|
|
20240508,132400,527503500,5370,5370,5370,5370,200
|
|
20240508,132300,526429500,5380,5370,5380,5370,761
|
|
20240508,132200,522337780,5370,5360,5370,5360,4041
|
|
20240508,132100,500638860,5360,5360,5370,5350,1532
|
|
20240508,132000,492427790,5360,5330,5360,5330,8435
|
|
20240508,131900,447376720,5330,5330,5330,5320,806
|
|
20240508,131800,443080940,5330,5330,5330,5330,0
|
|
20240508,131700,443080940,5330,5330,5330,5330,688
|
|
20240508,131600,439413900,5330,5330,5330,5330,0
|
|
20240508,131500,439413900,5330,5330,5330,5330,0
|
|
20240508,131400,439413900,5330,5330,5330,5330,0
|
|
20240508,131300,439413900,5330,5320,5330,5320,2326
|
|
20240508,131200,427038970,5320,5320,5320,5320,28
|
|
20240508,131100,426890010,5320,5320,5320,5320,14
|
|
20240508,131000,426815530,5320,5320,5320,5320,14
|
|
20240508,130900,426741050,5320,5320,5320,5320,38
|
|
20240508,130800,426538890,5320,5320,5320,5320,87
|
|
20240508,130700,426076050,5320,5320,5320,5320,28
|
|
20240508,130600,425927090,5320,5320,5320,5320,15
|
|
20240508,130500,425847290,5320,5320,5320,5320,38
|
|
20240508,130400,425645130,5320,5320,5320,5320,100
|
|
20240508,130300,425113130,5320,5320,5320,5320,75
|
|
20240508,130200,424714130,5320,5310,5320,5310,226
|
|
20240508,130100,423512060,5310,5310,5310,5310,242
|
|
20240508,130000,422227040,5320,5310,5320,5310,3369
|
|
20240508,125900,404336970,5300,5300,5300,5300,5
|
|
20240508,125800,404310470,5300,5310,5310,5300,15
|
|
20240508,125700,404230870,5310,5310,5310,5310,75
|
|
20240508,125600,403832620,5310,5310,5310,5310,5
|
|
20240508,125500,403806070,5310,5310,5310,5310,0
|
|
20240508,125400,403806070,5310,5310,5310,5310,8
|
|
20240508,125300,403763590,5310,5310,5310,5310,493
|
|
20240508,125200,401145760,5300,5310,5310,5300,753
|
|
20240508,125100,397154100,5310,5310,5310,5310,28
|
|
20240508,125000,397005420,5310,5310,5310,5310,15
|
|
20240508,124900,396925770,5310,5310,5310,5300,109
|
|
20240508,124800,396346990,5310,5310,5310,5310,76
|
|
20240508,124700,395943430,5310,5310,5310,5310,28
|
|
20240508,124600,395794750,5310,5310,5310,5310,14
|
|
20240508,124500,395720410,5310,5310,5310,5310,43
|
|
20240508,124400,395492080,5310,5310,5310,5310,104
|
|
20240508,124300,394939840,5310,5310,5310,5310,14
|
|
20240508,124200,394865500,5310,5310,5310,5310,28
|
|
20240508,124100,394716820,5310,5310,5310,5310,89
|
|
20240508,124000,394244230,5310,5310,5310,5310,14
|
|
20240508,123900,394169890,5300,5310,5310,5300,38
|
|
20240508,123800,393968340,5310,5310,5310,5310,66
|
|
20240508,123700,393617880,5310,5310,5310,5310,0
|
|
20240508,123600,393617880,5310,5310,5310,5310,100
|
|
20240508,123500,393086880,5310,5300,5310,5300,44
|
|
20240508,123400,392853300,5300,5300,5300,5300,0
|
|
20240508,123300,392853300,5300,5300,5300,5300,0
|
|
20240508,123200,392853300,5300,5300,5310,5300,511
|
|
20240508,123100,390143960,5310,5310,5310,5310,14
|
|
20240508,123000,390069620,5310,5310,5310,5310,28
|
|
20240508,122900,389920940,5310,5310,5310,5310,104
|
|
20240508,122800,389368700,5310,5310,5310,5310,91
|
|
20240508,122700,388885490,5300,5310,5310,5300,22
|
|
20240508,122600,388768710,5310,5310,5310,5310,14
|
|
20240508,122500,388694370,5310,5300,5310,5300,86
|
|
20240508,122400,388238430,5300,5300,5300,5290,29
|
|
20240508,122300,388084740,5300,5300,5300,5300,120
|
|
20240508,122200,387448740,5300,5300,5300,5300,135
|
|
20240508,122100,386733240,5300,5300,5300,5300,0
|
|
20240508,122000,386733240,5300,5300,5300,5290,19
|
|
20240508,121900,386632560,5300,5300,5300,5300,28
|
|
20240508,121800,386484160,5300,5300,5300,5300,14
|
|
20240508,121700,386409960,5300,5300,5300,5300,88
|
|
20240508,121600,385943560,5300,5300,5300,5300,14
|
|
20240508,121500,385869360,5300,5290,5300,5290,28
|
|
20240508,121400,385720980,5300,5300,5300,5300,14
|
|
20240508,121300,385646780,5290,5290,5290,5290,645
|
|
20240508,121200,382234730,5290,5290,5290,5290,11
|
|
20240508,121100,382176540,5290,5290,5290,5290,0
|
|
20240508,121000,382176540,5290,5290,5290,5290,80
|
|
20240508,120900,381753340,5290,5290,5290,5290,8
|
|
20240508,120800,381711020,5290,5290,5290,5290,77
|
|
20240508,120700,381303690,5290,5290,5290,5290,78
|
|
20240508,120600,380891070,5290,5290,5290,5290,0
|
|
20240508,120500,380891070,5290,5290,5290,5290,0
|
|
20240508,120400,380891070,5290,5290,5290,5290,48
|
|
20240508,120300,380637150,5290,5290,5290,5290,0
|
|
20240508,120200,380637150,5290,5290,5290,5290,561
|
|
20240508,120100,377669460,5290,5290,5290,5290,0
|
|
20240508,120000,377669460,5290,5290,5290,5290,205
|
|
20240508,115900,376585010,5290,5290,5290,5290,18
|
|
20240508,115800,376489790,5280,5280,5280,5280,0
|
|
20240508,115700,376489790,5280,5280,5280,5280,400
|
|
20240508,115600,374377790,5290,5290,5290,5290,0
|
|
20240508,115500,374377790,5290,5290,5290,5290,0
|
|
20240508,115400,374377790,5290,5290,5290,5290,0
|
|
20240508,115300,374377790,5290,5290,5290,5290,0
|
|
20240508,115200,374377790,5290,5290,5290,5290,1555
|
|
20240508,115100,366151840,5300,5300,5300,5300,48
|
|
20240508,115000,365897440,5300,5300,5300,5300,77
|
|
20240508,114900,365489340,5300,5300,5300,5300,48
|
|
20240508,114800,365234940,5310,5300,5310,5300,212
|
|
20240508,114700,364109240,5290,5300,5300,5290,200
|
|
20240508,114600,363050400,5300,5300,5310,5300,503
|
|
20240508,114500,360384480,5300,5300,5300,5300,0
|
|
20240508,114400,360384480,5300,5300,5300,5300,549
|
|
20240508,114300,357474780,5300,5300,5300,5300,394
|
|
20240508,114200,355386580,5310,5310,5310,5310,0
|
|
20240508,114100,355386580,5310,5310,5310,5310,0
|
|
20240508,114000,355386580,5310,5300,5310,5300,249
|
|
20240508,113900,354064900,5310,5310,5310,5310,1013
|
|
20240508,113800,348685870,5320,5320,5320,5320,0
|
|
20240508,113700,348685870,5320,5320,5320,5320,0
|
|
20240508,113600,348685870,5320,5320,5320,5320,3
|
|
20240508,113500,348669910,5310,5310,5310,5310,30
|
|
20240508,113400,348510610,5320,5320,5320,5320,399
|
|
20240508,113300,346387930,5310,5310,5310,5290,4789
|
|
20240508,113200,320964220,5300,5310,5310,5300,637
|
|
20240508,113100,317587750,5310,5310,5310,5310,37
|
|
20240508,113000,317391280,5300,5300,5300,5300,59
|
|
20240508,112900,317078580,5300,5310,5310,5300,1528
|
|
20240508,112800,308979920,5310,5320,5320,5310,708
|
|
20240508,112700,305220300,5320,5310,5320,5310,35
|
|
20240508,112600,305034310,5320,5320,5320,5320,92
|
|
20240508,112500,304544870,5320,5310,5320,5310,414
|
|
20240508,112400,302346390,5320,5320,5320,5320,28
|
|
20240508,112300,302197430,5320,5320,5320,5320,297
|
|
20240508,112200,300617390,5320,5320,5320,5320,24
|
|
20240508,112100,300489710,5320,5320,5320,5320,13
|
|
20240508,112000,300420550,5320,5320,5320,5320,11
|
|
20240508,111900,300362030,5320,5310,5320,5310,91
|
|
20240508,111800,299878050,5320,5320,5320,5320,25
|
|
20240508,111700,299745050,5310,5310,5310,5310,0
|
|
20240508,111600,299745050,5310,5310,5310,5310,10
|
|
20240508,111500,299691950,5310,5310,5310,5310,2
|
|
20240508,111400,299681330,5320,5320,5320,5320,96
|
|
20240508,111300,299170610,5310,5310,5310,5310,1
|
|
20240508,111200,299165300,5310,5310,5310,5310,18
|
|
20240508,111100,299069720,5310,5320,5320,5310,538
|
|
20240508,111000,296209560,5320,5320,5320,5320,2
|
|
20240508,110900,296198920,5320,5320,5320,5320,0
|
|
20240508,110800,296198920,5320,5320,5320,5320,0
|
|
20240508,110700,296198920,5320,5320,5320,5320,0
|
|
20240508,110600,296198920,5320,5320,5320,5320,0
|
|
20240508,110500,296198920,5320,5320,5320,5320,160
|
|
20240508,110400,295347720,5330,5330,5330,5330,2098
|
|
20240508,110300,284165380,5340,5340,5340,5340,0
|
|
20240508,110200,284165380,5340,5340,5340,5340,161
|
|
20240508,110100,283305640,5340,5340,5340,5340,646
|
|
20240508,110000,279856000,5340,5340,5340,5340,1614
|
|
20240508,105900,271237240,5340,5330,5340,5330,630
|
|
20240508,105800,267873070,5330,5330,5330,5330,200
|
|
20240508,105700,266807070,5330,5330,5330,5330,2
|
|
20240508,105600,266796410,5330,5340,5340,5330,84
|
|
20240508,105500,266348550,5340,5340,5340,5340,14
|
|
20240508,105400,266273790,5340,5340,5340,5340,86
|
|
20240508,105300,265814550,5340,5340,5340,5340,0
|
|
20240508,105200,265814550,5340,5340,5340,5340,10
|
|
20240508,105100,265761150,5340,5340,5340,5340,48
|
|
20240508,105000,265504830,5340,5340,5340,5340,419
|
|
20240508,104900,263267370,5340,5340,5340,5340,0
|
|
20240508,104800,263267370,5340,5340,5340,5340,0
|
|
20240508,104700,263267370,5340,5330,5340,5330,212
|
|
20240508,104600,262136290,5330,5340,5340,5330,118
|
|
20240508,104500,261506510,5340,5330,5340,5320,525
|
|
20240508,104400,258709200,5340,5330,5340,5330,1668
|
|
20240508,104300,249818740,5330,5330,5330,5330,0
|
|
20240508,104200,249818740,5330,5330,5330,5330,0
|
|
20240508,104100,249818740,5330,5330,5330,5330,225
|
|
20240508,104000,248619490,5330,5320,5330,5320,4
|
|
20240508,103900,248598200,5330,5330,5330,5330,10
|
|
20240508,103800,248544900,5330,5320,5330,5320,1119
|
|
20240508,103700,242591600,5320,5320,5320,5320,303
|
|
20240508,103600,240979640,5320,5330,5330,5320,256
|
|
20240508,103500,239617580,5330,5330,5330,5330,133
|
|
20240508,103400,238908690,5330,5330,5330,5330,16
|
|
20240508,103300,238823410,5330,5320,5330,5320,80
|
|
20240508,103200,238397080,5320,5330,5330,5320,31
|
|
20240508,103100,238232040,5320,5290,5320,5290,4006
|
|
20240508,103000,216996600,5290,5290,5290,5290,0
|
|
20240508,102900,216996600,5290,5290,5290,5290,1
|
|
20240508,102800,216991310,5290,5290,5290,5290,107
|
|
20240508,102700,216425280,5290,5280,5290,5280,819
|
|
20240508,102600,212100080,5280,5280,5280,5280,0
|
|
20240508,102500,212100080,5280,5280,5280,5280,90
|
|
20240508,102400,211624880,5280,5280,5280,5280,88
|
|
20240508,102300,211160240,5280,5280,5280,5280,186
|
|
20240508,102200,210178160,5280,5280,5280,5280,5
|
|
20240508,102100,210151760,5280,5290,5290,5280,115
|
|
20240508,102000,209543560,5290,5290,5290,5280,86
|
|
20240508,101900,209088630,5290,5290,5290,5290,95
|
|
20240508,101800,208586080,5290,5290,5290,5290,14
|
|
20240508,101700,208512020,5290,5280,5290,5280,446
|
|
20240508,101600,206156980,5280,5280,5280,5280,0
|
|
20240508,101500,206156980,5280,5280,5280,5280,88
|
|
20240508,101400,205692340,5280,5280,5280,5280,2
|
|
20240508,101300,205681780,5280,5270,5280,5270,374
|
|
20240508,101200,203710780,5260,5260,5260,5260,0
|
|
20240508,101100,203710780,5260,5260,5260,5260,200
|
|
20240508,101000,202658780,5270,5270,5270,5270,0
|
|
20240508,100900,202658780,5270,5270,5270,5270,95
|
|
20240508,100800,202158130,5270,5270,5280,5270,604
|
|
20240508,100700,198975030,5280,5270,5280,5260,101
|
|
20240508,100600,198442930,5270,5270,5270,5270,0
|
|
20240508,100500,198442930,5270,5270,5280,5270,358
|
|
20240508,100400,196554360,5290,5280,5290,5280,3945
|
|
20240508,100300,175723250,5280,5290,5290,5280,207
|
|
20240508,100200,174629720,5290,5290,5290,5290,78
|
|
20240508,100100,174217100,5280,5290,5290,5280,338
|
|
20240508,100000,172432440,5290,5290,5290,5290,0
|
|
20240508,095900,172432440,5290,5290,5290,5290,78
|
|
20240508,095800,172019820,5290,5290,5290,5290,0
|
|
20240508,095700,172019820,5290,5290,5290,5290,0
|
|
20240508,095600,172019820,5290,5290,5290,5290,81
|
|
20240508,095500,171591330,5290,5290,5290,5290,77
|
|
20240508,095400,171184000,5290,5290,5290,5290,75
|
|
20240508,095300,170787250,5290,5290,5290,5290,79
|
|
20240508,095200,170369340,5290,5280,5290,5280,73
|
|
20240508,095100,169983180,5290,5290,5290,5290,2
|
|
20240508,095000,169972600,5280,5280,5280,5280,475
|
|
20240508,094900,167464600,5280,5280,5280,5280,10
|
|
20240508,094800,167411800,5280,5280,5280,5280,10
|
|
20240508,094700,167359000,5280,5280,5280,5280,1645
|
|
20240508,094600,158673400,5280,5270,5280,5270,110
|
|
20240508,094500,158093400,5270,5280,5280,5270,214
|
|
20240508,094400,156965570,5280,5270,5280,5270,6
|
|
20240508,094300,156933900,5280,5280,5280,5280,0
|
|
20240508,094200,156933900,5280,5280,5280,5280,2
|
|
20240508,094100,156923340,5270,5270,5270,5270,0
|
|
20240508,094000,156923340,5270,5270,5270,5270,2008
|
|
20240508,093900,146341180,5270,5270,5270,5270,11
|
|
20240508,093800,146283210,5270,5270,5270,5260,17
|
|
20240508,093700,146193730,5260,5260,5270,5260,608
|
|
20240508,093600,142995630,5270,5250,5270,5250,253
|
|
20240508,093500,141664850,5260,5250,5260,5240,6805
|
|
20240508,093400,105992870,5260,5260,5260,5260,0
|
|
20240508,093300,105992870,5260,5260,5260,5260,654
|
|
20240508,093200,102552830,5270,5260,5270,5260,139
|
|
20240508,093100,101820390,5270,5270,5280,5270,1117
|
|
20240508,093000,95932780,5270,5280,5280,5270,1076
|
|
20240508,092900,90261510,5280,5280,5280,5280,0
|
|
20240508,092800,90261510,5280,5280,5280,5280,103
|
|
20240508,092700,89717670,5270,5270,5270,5270,0
|
|
20240508,092600,89717670,5270,5270,5270,5270,328
|
|
20240508,092500,87989110,5270,5270,5270,5270,0
|
|
20240508,092400,87989110,5270,5270,5270,5270,77
|
|
20240508,092300,87583320,5270,5270,5270,5270,3793
|
|
20240508,092200,67594210,5270,5260,5270,5260,18
|
|
20240508,092100,67499430,5260,5260,5260,5250,509
|
|
20240508,092000,64822110,5250,5250,5250,5250,495
|
|
20240508,091900,62223360,5260,5260,5260,5260,644
|
|
20240508,091800,58835920,5260,5260,5260,5260,2
|
|
20240508,091700,58825400,5270,5270,5270,5270,101
|
|
20240508,091600,58293130,5270,5270,5270,5270,1104
|
|
20240508,091500,52475050,5270,5270,5280,5270,2942
|
|
20240508,091400,36943700,5280,5280,5280,5280,355
|
|
20240508,091300,35069300,5270,5270,5270,5270,2
|
|
20240508,091200,35058760,5280,5270,5280,5270,112
|
|
20240508,091100,34467510,5260,5270,5290,5260,157
|
|
20240508,091000,33637810,5270,5290,5300,5270,219
|
|
20240508,090900,32481110,5300,5300,5300,5300,359
|
|
20240508,090800,30578410,5280,5270,5300,5270,1297
|
|
20240508,090700,23728200,5270,5270,5270,5270,144
|
|
20240508,090600,22969320,5280,5270,5280,5270,534
|
|
20240508,090500,20152610,5270,5270,5270,5270,459
|
|
20240508,090400,17733680,5260,5270,5280,5260,1104
|
|
20240508,090300,11910820,5260,5240,5260,5240,424
|
|
20240508,090200,9681220,5250,5240,5250,5240,875
|
|
20240508,090100,5091000,5230,5200,5230,5200,497
|
|
20240508,090000,2496000,5200,5200,5200,5200,480
|