691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,202700,1029440855,3100,3100,3100,3100,0
|
|
20230613,202600,1029440855,3100,3100,3100,3100,0
|
|
20230613,202500,1029440855,3100,3100,3100,3100,0
|
|
20230613,202400,1029440855,3100,3100,3100,3100,0
|
|
20230613,202300,1029440855,3100,3100,3100,3100,0
|
|
20230613,202200,1029440855,3100,3100,3100,3100,0
|
|
20230613,202100,1029440855,3100,3100,3100,3100,0
|
|
20230613,202000,1029440855,3100,3100,3100,3100,0
|
|
20230613,201900,1029440855,3100,3100,3100,3100,0
|
|
20230613,201800,1029440855,3100,3100,3100,3100,0
|
|
20230613,201700,1029440855,3100,3100,3100,3100,0
|
|
20230613,201600,1029440855,3100,3100,3100,3100,0
|
|
20230613,201500,1029440855,3100,3100,3100,3100,0
|
|
20230613,201400,1029440855,3100,3100,3100,3100,0
|
|
20230613,201300,1029440855,3100,3100,3100,3100,0
|
|
20230613,201200,1029440855,3100,3100,3100,3100,0
|
|
20230613,201100,1029440855,3100,3100,3100,3100,0
|
|
20230613,201000,1029440855,3100,3100,3100,3100,0
|
|
20230613,200900,1029440855,3100,3100,3100,3100,0
|
|
20230613,200800,1029440855,3100,3100,3100,3100,0
|
|
20230613,200700,1029440855,3100,3100,3100,3100,0
|
|
20230613,200600,1029440855,3100,3100,3100,3100,0
|
|
20230613,200500,1029440855,3100,3100,3100,3100,0
|
|
20230613,200400,1029440855,3100,3100,3100,3100,0
|
|
20230613,200300,1029440855,3100,3100,3100,3100,0
|
|
20230613,200200,1029440855,3100,3100,3100,3100,0
|
|
20230613,200100,1029440855,3100,3100,3100,3100,0
|
|
20230613,200000,1029440855,3100,3100,3100,3100,0
|
|
20230613,195900,1029440855,3100,3100,3100,3100,0
|
|
20230613,195800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,195700,1029440855,3100,3100,3100,3100,0
|
|
20230613,195600,1029440855,3100,3100,3100,3100,0
|
|
20230613,195500,1029440855,3100,3100,3100,3100,0
|
|
20230613,195400,1029440855,3100,3100,3100,3100,0
|
|
20230613,195300,1029440855,3100,3100,3100,3100,0
|
|
20230613,195200,1029440855,3100,3100,3100,3100,0
|
|
20230613,195100,1029440855,3100,3100,3100,3100,0
|
|
20230613,195000,1029440855,3100,3100,3100,3100,0
|
|
20230613,194900,1029440855,3100,3100,3100,3100,0
|
|
20230613,194800,1029440855,3100,3100,3100,3100,0
|
|
20230613,194700,1029440855,3100,3100,3100,3100,0
|
|
20230613,194600,1029440855,3100,3100,3100,3100,0
|
|
20230613,194500,1029440855,3100,3100,3100,3100,0
|
|
20230613,194400,1029440855,3100,3100,3100,3100,0
|
|
20230613,194300,1029440855,3100,3100,3100,3100,0
|
|
20230613,194200,1029440855,3100,3100,3100,3100,0
|
|
20230613,194100,1029440855,3100,3100,3100,3100,0
|
|
20230613,194000,1029440855,3100,3100,3100,3100,0
|
|
20230613,193900,1029440855,3100,3100,3100,3100,0
|
|
20230613,193800,1029440855,3100,3100,3100,3100,0
|
|
20230613,193700,1029440855,3100,3100,3100,3100,0
|
|
20230613,193600,1029440855,3100,3100,3100,3100,0
|
|
20230613,193500,1029440855,3100,3100,3100,3100,0
|
|
20230613,193400,1029440855,3100,3100,3100,3100,0
|
|
20230613,193300,1029440855,3100,3100,3100,3100,0
|
|
20230613,193200,1029440855,3100,3100,3100,3100,0
|
|
20230613,193100,1029440855,3100,3100,3100,3100,0
|
|
20230613,193000,1029440855,3100,3100,3100,3100,0
|
|
20230613,192900,1029440855,3100,3100,3100,3100,0
|
|
20230613,192800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,192700,1029440855,3100,3100,3100,3100,0
|
|
20230613,192600,1029440855,3100,3100,3100,3100,0
|
|
20230613,192500,1029440855,3100,3100,3100,3100,0
|
|
20230613,192400,1029440855,3100,3100,3100,3100,0
|
|
20230613,192300,1029440855,3100,3100,3100,3100,0
|
|
20230613,192200,1029440855,3100,3100,3100,3100,0
|
|
20230613,192100,1029440855,3100,3100,3100,3100,0
|
|
20230613,192000,1029440855,3100,3100,3100,3100,0
|
|
20230613,191900,1029440855,3100,3100,3100,3100,0
|
|
20230613,191800,1029440855,3100,3100,3100,3100,0
|
|
20230613,191700,1029440855,3100,3100,3100,3100,0
|
|
20230613,191600,1029440855,3100,3100,3100,3100,0
|
|
20230613,191500,1029440855,3100,3100,3100,3100,0
|
|
20230613,191400,1029440855,3100,3100,3100,3100,0
|
|
20230613,191300,1029440855,3100,3100,3100,3100,0
|
|
20230613,191200,1029440855,3100,3100,3100,3100,0
|
|
20230613,191100,1029440855,3100,3100,3100,3100,0
|
|
20230613,191000,1029440855,3100,3100,3100,3100,0
|
|
20230613,190900,1029440855,3100,3100,3100,3100,0
|
|
20230613,190800,1029440855,3100,3100,3100,3100,0
|
|
20230613,190700,1029440855,3100,3100,3100,3100,0
|
|
20230613,190600,1029440855,3100,3100,3100,3100,0
|
|
20230613,190500,1029440855,3100,3100,3100,3100,0
|
|
20230613,190400,1029440855,3100,3100,3100,3100,0
|
|
20230613,190300,1029440855,3100,3100,3100,3100,0
|
|
20230613,190200,1029440855,3100,3100,3100,3100,0
|
|
20230613,190100,1029440855,3100,3100,3100,3100,0
|
|
20230613,190000,1029440855,3100,3100,3100,3100,0
|
|
20230613,185900,1029440855,3100,3100,3100,3100,0
|
|
20230613,185800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,185700,1029440855,3100,3100,3100,3100,0
|
|
20230613,185600,1029440855,3100,3100,3100,3100,0
|
|
20230613,185500,1029440855,3100,3100,3100,3100,0
|
|
20230613,185400,1029440855,3100,3100,3100,3100,0
|
|
20230613,185300,1029440855,3100,3100,3100,3100,0
|
|
20230613,185200,1029440855,3100,3100,3100,3100,0
|
|
20230613,185100,1029440855,3100,3100,3100,3100,0
|
|
20230613,185000,1029440855,3100,3100,3100,3100,0
|
|
20230613,184900,1029440855,3100,3100,3100,3100,0
|
|
20230613,184800,1029440855,3100,3100,3100,3100,0
|
|
20230613,184700,1029440855,3100,3100,3100,3100,0
|
|
20230613,184600,1029440855,3100,3100,3100,3100,0
|
|
20230613,184500,1029440855,3100,3100,3100,3100,0
|
|
20230613,184400,1029440855,3100,3100,3100,3100,0
|
|
20230613,184300,1029440855,3100,3100,3100,3100,0
|
|
20230613,184200,1029440855,3100,3100,3100,3100,0
|
|
20230613,184100,1029440855,3100,3100,3100,3100,0
|
|
20230613,184000,1029440855,3100,3100,3100,3100,0
|
|
20230613,183900,1029440855,3100,3100,3100,3100,0
|
|
20230613,183800,1029440855,3100,3100,3100,3100,0
|
|
20230613,183700,1029440855,3100,3100,3100,3100,0
|
|
20230613,183600,1029440855,3100,3100,3100,3100,0
|
|
20230613,183500,1029440855,3100,3100,3100,3100,0
|
|
20230613,183400,1029440855,3100,3100,3100,3100,0
|
|
20230613,183300,1029440855,3100,3100,3100,3100,0
|
|
20230613,183200,1029440855,3100,3100,3100,3100,0
|
|
20230613,183100,1029440855,3100,3100,3100,3100,0
|
|
20230613,183000,1029440855,3100,3100,3100,3100,0
|
|
20230613,182900,1029440855,3100,3100,3100,3100,0
|
|
20230613,182800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,182700,1029440855,3100,3100,3100,3100,0
|
|
20230613,182600,1029440855,3100,3100,3100,3100,0
|
|
20230613,182500,1029440855,3100,3100,3100,3100,0
|
|
20230613,182400,1029440855,3100,3100,3100,3100,0
|
|
20230613,182300,1029440855,3100,3100,3100,3100,0
|
|
20230613,182200,1029440855,3100,3100,3100,3100,0
|
|
20230613,182100,1029440855,3100,3100,3100,3100,0
|
|
20230613,182000,1029440855,3100,3100,3100,3100,0
|
|
20230613,181900,1029440855,3100,3100,3100,3100,0
|
|
20230613,181800,1029440855,3100,3100,3100,3100,0
|
|
20230613,181700,1029440855,3100,3100,3100,3100,0
|
|
20230613,181600,1029440855,3100,3100,3100,3100,0
|
|
20230613,181500,1029440855,3100,3100,3100,3100,0
|
|
20230613,181400,1029440855,3100,3100,3100,3100,0
|
|
20230613,181300,1029440855,3100,3100,3100,3100,0
|
|
20230613,181200,1029440855,3100,3100,3100,3100,0
|
|
20230613,181100,1029440855,3100,3100,3100,3100,0
|
|
20230613,181000,1029440855,3100,3100,3100,3100,0
|
|
20230613,180900,1029440855,3100,3100,3100,3100,0
|
|
20230613,180800,1029440855,3100,3100,3100,3100,0
|
|
20230613,180700,1029440855,3100,3100,3100,3100,0
|
|
20230613,180600,1029440855,3100,3100,3100,3100,0
|
|
20230613,180500,1029440855,3100,3100,3100,3100,0
|
|
20230613,180400,1029440855,3100,3100,3100,3100,0
|
|
20230613,180300,1029440855,3100,3100,3100,3100,0
|
|
20230613,180200,1029440855,3100,3100,3100,3100,0
|
|
20230613,180100,1029440855,3100,3100,3100,3100,0
|
|
20230613,180000,1029440855,3100,3100,3100,3100,0
|
|
20230613,175900,1029440855,3100,3100,3100,3100,0
|
|
20230613,175800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,175700,1029440855,3100,3100,3100,3100,0
|
|
20230613,175600,1029440855,3100,3100,3100,3100,0
|
|
20230613,175500,1029440855,3100,3100,3100,3100,0
|
|
20230613,175400,1029440855,3100,3100,3100,3100,0
|
|
20230613,175300,1029440855,3100,3100,3100,3100,0
|
|
20230613,175200,1029440855,3100,3100,3100,3100,0
|
|
20230613,175100,1029440855,3100,3100,3100,3100,0
|
|
20230613,175000,1029440855,3100,3100,3100,3100,0
|
|
20230613,174900,1029440855,3100,3100,3100,3100,0
|
|
20230613,174800,1029440855,3100,3100,3100,3100,0
|
|
20230613,174700,1029440855,3100,3100,3100,3100,0
|
|
20230613,174600,1029440855,3100,3100,3100,3100,0
|
|
20230613,174500,1029440855,3100,3100,3100,3100,0
|
|
20230613,174400,1029440855,3100,3100,3100,3100,0
|
|
20230613,174300,1029440855,3100,3100,3100,3100,0
|
|
20230613,174200,1029440855,3100,3100,3100,3100,0
|
|
20230613,174100,1029440855,3100,3100,3100,3100,0
|
|
20230613,174000,1029440855,3100,3100,3100,3100,0
|
|
20230613,173900,1029440855,3100,3100,3100,3100,0
|
|
20230613,173800,1029440855,3100,3100,3100,3100,0
|
|
20230613,173700,1029440855,3100,3100,3100,3100,0
|
|
20230613,173600,1029440855,3100,3100,3100,3100,0
|
|
20230613,173500,1029440855,3100,3100,3100,3100,0
|
|
20230613,173400,1029440855,3100,3100,3100,3100,0
|
|
20230613,173300,1029440855,3100,3100,3100,3100,0
|
|
20230613,173200,1029440855,3100,3100,3100,3100,0
|
|
20230613,173100,1029440855,3100,3100,3100,3100,0
|
|
20230613,173000,1029440855,3100,3100,3100,3100,0
|
|
20230613,172900,1029440855,3100,3100,3100,3100,0
|
|
20230613,172800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,172700,1029440855,3100,3100,3100,3100,0
|
|
20230613,172600,1029440855,3100,3100,3100,3100,0
|
|
20230613,172500,1029440855,3100,3100,3100,3100,0
|
|
20230613,172400,1029440855,3100,3100,3100,3100,0
|
|
20230613,172300,1029440855,3100,3100,3100,3100,0
|
|
20230613,172200,1029440855,3100,3100,3100,3100,0
|
|
20230613,172100,1029440855,3100,3100,3100,3100,0
|
|
20230613,172000,1029440855,3100,3100,3100,3100,0
|
|
20230613,171900,1029440855,3100,3100,3100,3100,0
|
|
20230613,171800,1029440855,3100,3100,3100,3100,0
|
|
20230613,171700,1029440855,3100,3100,3100,3100,0
|
|
20230613,171600,1029440855,3100,3100,3100,3100,0
|
|
20230613,171500,1029440855,3100,3100,3100,3100,0
|
|
20230613,171400,1029440855,3100,3100,3100,3100,0
|
|
20230613,171300,1029440855,3100,3100,3100,3100,0
|
|
20230613,171200,1029440855,3100,3100,3100,3100,0
|
|
20230613,171100,1029440855,3100,3100,3100,3100,0
|
|
20230613,171000,1029440855,3100,3100,3100,3100,0
|
|
20230613,170900,1029440855,3100,3100,3100,3100,0
|
|
20230613,170800,1029440855,3100,3100,3100,3100,0
|
|
20230613,170700,1029440855,3100,3100,3100,3100,0
|
|
20230613,170600,1029440855,3100,3100,3100,3100,0
|
|
20230613,170500,1029440855,3100,3100,3100,3100,0
|
|
20230613,170400,1029440855,3100,3100,3100,3100,0
|
|
20230613,170300,1029440855,3100,3100,3100,3100,0
|
|
20230613,170200,1029440855,3100,3100,3100,3100,0
|
|
20230613,170100,1029440855,3100,3100,3100,3100,0
|
|
20230613,170000,1029440855,3100,3100,3100,3100,0
|
|
20230613,165900,1029440855,3100,3100,3100,3100,0
|
|
20230613,165800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,165700,1029440855,3100,3100,3100,3100,0
|
|
20230613,165600,1029440855,3100,3100,3100,3100,0
|
|
20230613,165500,1029440855,3100,3100,3100,3100,0
|
|
20230613,165400,1029440855,3100,3100,3100,3100,0
|
|
20230613,165300,1029440855,3100,3100,3100,3100,0
|
|
20230613,165200,1029440855,3100,3100,3100,3100,0
|
|
20230613,165100,1029440855,3100,3100,3100,3100,0
|
|
20230613,165000,1029440855,3100,3100,3100,3100,0
|
|
20230613,164900,1029440855,3100,3100,3100,3100,0
|
|
20230613,164800,1029440855,3100,3100,3100,3100,0
|
|
20230613,164700,1029440855,3100,3100,3100,3100,0
|
|
20230613,164600,1029440855,3100,3100,3100,3100,0
|
|
20230613,164500,1029440855,3100,3100,3100,3100,0
|
|
20230613,164400,1029440855,3100,3100,3100,3100,0
|
|
20230613,164300,1029440855,3100,3100,3100,3100,0
|
|
20230613,164200,1029440855,3100,3100,3100,3100,0
|
|
20230613,164100,1029440855,3100,3100,3100,3100,0
|
|
20230613,164000,1029440855,3100,3100,3100,3100,0
|
|
20230613,163900,1029440855,3100,3100,3100,3100,0
|
|
20230613,163800,1029440855,3100,3100,3100,3100,0
|
|
20230613,163700,1029440855,3100,3100,3100,3100,0
|
|
20230613,163600,1029440855,3100,3100,3100,3100,0
|
|
20230613,163500,1029440855,3100,3100,3100,3100,0
|
|
20230613,163400,1029440855,3100,3100,3100,3100,0
|
|
20230613,163300,1029440855,3100,3100,3100,3100,0
|
|
20230613,163200,1029440855,3100,3100,3100,3100,0
|
|
20230613,163100,1029440855,3100,3100,3100,3100,0
|
|
20230613,163000,1029440855,3100,3100,3100,3100,0
|
|
20230613,162900,1029440855,3100,3100,3100,3100,0
|
|
20230613,162800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,162700,1029440855,3100,3100,3100,3100,0
|
|
20230613,162600,1029440855,3100,3100,3100,3100,0
|
|
20230613,162500,1029440855,3100,3100,3100,3100,0
|
|
20230613,162400,1029440855,3100,3100,3100,3100,0
|
|
20230613,162300,1029440855,3100,3100,3100,3100,0
|
|
20230613,162200,1029440855,3100,3100,3100,3100,0
|
|
20230613,162100,1029440855,3100,3100,3100,3100,0
|
|
20230613,162000,1029440855,3100,3100,3100,3100,0
|
|
20230613,161900,1029440855,3100,3100,3100,3100,0
|
|
20230613,161800,1029440855,3100,3100,3100,3100,0
|
|
20230613,161700,1029440855,3100,3100,3100,3100,0
|
|
20230613,161600,1029440855,3100,3100,3100,3100,0
|
|
20230613,161500,1029440855,3100,3100,3100,3100,0
|
|
20230613,161400,1029440855,3100,3100,3100,3100,0
|
|
20230613,161300,1029440855,3100,3100,3100,3100,0
|
|
20230613,161200,1029440855,3100,3100,3100,3100,0
|
|
20230613,161100,1029440855,3100,3100,3100,3100,0
|
|
20230613,161000,1029440855,3100,3100,3100,3100,0
|
|
20230613,160900,1029440855,3100,3100,3100,3100,0
|
|
20230613,160800,1029440855,3100,3100,3100,3100,0
|
|
20230613,160700,1029440855,3100,3100,3100,3100,0
|
|
20230613,160600,1029440855,3100,3100,3100,3100,0
|
|
20230613,160500,1029440855,3100,3100,3100,3100,0
|
|
20230613,160400,1029440855,3100,3100,3100,3100,0
|
|
20230613,160300,1029440855,3100,3100,3100,3100,0
|
|
20230613,160200,1029440855,3100,3100,3100,3100,0
|
|
20230613,160100,1029440855,3100,3100,3100,3100,0
|
|
20230613,160000,1029440855,3100,3100,3100,3100,0
|
|
20230613,155900,1029440855,3100,3100,3100,3100,0
|
|
20230613,155800,1029440855,3100,3100,3100,3100,4019
|
|
20230613,155700,1029440855,3100,3100,3100,3100,0
|
|
20230613,155600,1029440855,3100,3100,3100,3100,0
|
|
20230613,155500,1029440855,3100,3100,3100,3100,0
|
|
20230613,155400,1029440855,3100,3100,3100,3100,0
|
|
20230613,155300,1029440855,3100,3100,3100,3100,0
|
|
20230613,155200,1029440855,3100,3100,3100,3100,0
|
|
20230613,155100,1029440855,3100,3100,3100,3100,0
|
|
20230613,155000,1029440855,3100,3100,3100,3100,0
|
|
20230613,154900,1029440855,3100,3100,3100,3100,0
|
|
20230613,154800,1029440855,3100,3100,3100,3100,0
|
|
20230613,154700,1029440855,3100,3100,3100,3100,0
|
|
20230613,154600,1029440855,3100,3100,3100,3100,0
|
|
20230613,154500,1029440855,3100,3100,3100,3100,0
|
|
20230613,154400,1029440855,3100,3100,3100,3100,0
|
|
20230613,154300,1029440855,3100,3100,3100,3100,0
|
|
20230613,154200,1029440855,3100,3100,3100,3100,0
|
|
20230613,154100,1029440855,3100,3100,3100,3100,0
|
|
20230613,154000,1029440855,3100,3100,3100,3100,0
|
|
20230613,153900,1029440855,3100,3100,3100,3100,0
|
|
20230613,153800,1029440855,3100,3100,3100,3100,0
|
|
20230613,153700,1029440855,3100,3100,3100,3100,0
|
|
20230613,153600,1029440855,3100,3100,3100,3100,0
|
|
20230613,153500,1029440855,3100,3100,3100,3100,0
|
|
20230613,153400,1029440855,3100,3100,3100,3100,0
|
|
20230613,153300,1029440855,3100,3100,3100,3100,0
|
|
20230613,153200,1029440855,3100,3100,3100,3100,0
|
|
20230613,153100,1029440855,3100,3100,3100,3100,0
|
|
20230613,153000,1029440855,3100,3100,3100,3100,4019
|
|
20230613,152900,1016981955,3070,3070,3070,3070,0
|
|
20230613,152800,1016981955,3070,3070,3070,3070,0
|
|
20230613,152700,1016981955,3070,3070,3070,3070,0
|
|
20230613,152600,1016981955,3070,3070,3070,3070,0
|
|
20230613,152500,1016981955,3070,3070,3070,3070,0
|
|
20230613,152400,1016981955,3070,3070,3070,3070,0
|
|
20230613,152300,1016981955,3070,3070,3070,3070,0
|
|
20230613,152200,1016981955,3070,3070,3070,3070,0
|
|
20230613,152100,1016981955,3070,3070,3070,3070,0
|
|
20230613,152000,1016981955,3070,3070,3070,3070,0
|
|
20230613,151900,1016981955,3070,3080,3095,3070,5144
|
|
20230613,151800,1001125915,3080,3080,3080,3080,94
|
|
20230613,151700,1000836395,3080,3075,3080,3070,1448
|
|
20230613,151600,996381130,3080,3100,3100,3080,1541
|
|
20230613,151500,991634570,3100,3100,3100,3100,57
|
|
20230613,151400,991457870,3100,3095,3100,3095,1000
|
|
20230613,151300,988357885,3100,3100,3100,3100,98
|
|
20230613,151200,988054085,3065,3065,3065,3065,0
|
|
20230613,151100,988054085,3065,3065,3065,3065,0
|
|
20230613,151000,988054085,3065,3065,3065,3065,5163
|
|
20230613,150900,972229490,3060,3060,3065,3060,64
|
|
20230613,150800,972033635,3060,3060,3060,3060,0
|
|
20230613,150700,972033635,3060,3060,3060,3060,5
|
|
20230613,150600,972018335,3055,3065,3065,3055,1584
|
|
20230613,150500,967173895,3065,3065,3065,3065,17
|
|
20230613,150400,967121790,3065,3060,3065,3060,1162
|
|
20230613,150300,963561160,3060,3055,3060,3055,1977
|
|
20230613,150200,957520925,3060,3060,3060,3060,1589
|
|
20230613,150100,952658585,3065,3075,3075,3065,1359
|
|
20230613,150000,948483250,3075,3075,3075,3075,0
|
|
20230613,145900,948483250,3075,3075,3075,3075,44
|
|
20230613,145800,948347950,3075,3080,3080,3065,3506
|
|
20230613,145700,937567015,3105,3105,3105,3105,4
|
|
20230613,145600,937554595,3080,3080,3080,3080,0
|
|
20230613,145500,937554595,3080,3090,3090,3080,2464
|
|
20230613,145400,929951750,3100,3105,3105,3100,2365
|
|
20230613,145300,922617500,3110,3120,3120,3110,1611
|
|
20230613,145200,917597680,3110,3110,3110,3110,3231
|
|
20230613,145100,907549270,3110,3110,3110,3110,75
|
|
20230613,145000,907316020,3110,3115,3115,3110,1500
|
|
20230613,144900,902650775,3115,3115,3115,3115,1505
|
|
20230613,144800,897962700,3115,3115,3115,3115,0
|
|
20230613,144700,897962700,3115,3115,3115,3115,0
|
|
20230613,144600,897962700,3115,3115,3115,3115,8
|
|
20230613,144500,897937780,3115,3120,3120,3115,58
|
|
20230613,144400,897756960,3120,3120,3120,3120,840
|
|
20230613,144300,895136160,3120,3120,3120,3120,0
|
|
20230613,144200,895136160,3120,3120,3120,3120,12
|
|
20230613,144100,895098720,3140,3140,3140,3140,10
|
|
20230613,144000,895067320,3125,3125,3125,3125,608
|
|
20230613,143900,893167320,3130,3130,3130,3130,25
|
|
20230613,143800,893089070,3140,3140,3140,3140,0
|
|
20230613,143700,893089070,3140,3130,3140,3130,7
|
|
20230613,143600,893067150,3130,3130,3130,3130,306
|
|
20230613,143500,892109370,3130,3130,3130,3130,0
|
|
20230613,143400,892109370,3130,3130,3130,3130,0
|
|
20230613,143300,892109370,3130,3130,3130,3130,5
|
|
20230613,143200,892093720,3130,3130,3130,3130,10
|
|
20230613,143100,892062420,3130,3130,3130,3130,0
|
|
20230613,143000,892062420,3130,3125,3130,3125,921
|
|
20230613,142900,889183035,3125,3120,3125,3120,648
|
|
20230613,142800,887160275,3120,3120,3120,3120,52
|
|
20230613,142700,886998035,3125,3120,3125,3120,54
|
|
20230613,142600,886829550,3120,3120,3120,3120,490
|
|
20230613,142500,885300750,3125,3125,3125,3125,1
|
|
20230613,142400,885297625,3120,3120,3120,3120,52
|
|
20230613,142300,885135385,3125,3125,3125,3125,0
|
|
20230613,142200,885135385,3125,3125,3125,3125,0
|
|
20230613,142100,885135385,3125,3125,3125,3125,49
|
|
20230613,142000,884982260,3125,3120,3125,3120,1052
|
|
20230613,141900,881700015,3120,3120,3120,3120,2680
|
|
20230613,141800,873338415,3120,3125,3125,3120,501
|
|
20230613,141700,871775290,3120,3120,3120,3120,1
|
|
20230613,141600,871772170,3125,3120,3125,3120,618
|
|
20230613,141500,869841500,3120,3120,3120,3120,0
|
|
20230613,141400,869841500,3120,3125,3125,3120,59
|
|
20230613,141300,869657415,3125,3125,3125,3125,0
|
|
20230613,141200,869657415,3125,3125,3125,3125,1
|
|
20230613,141100,869654290,3120,3120,3120,3120,0
|
|
20230613,141000,869654290,3120,3120,3120,3120,430
|
|
20230613,140900,868312690,3120,3120,3120,3120,0
|
|
20230613,140800,868312690,3120,3125,3125,3120,127
|
|
20230613,140700,867916315,3130,3130,3130,3130,0
|
|
20230613,140600,867916315,3130,3130,3130,3130,0
|
|
20230613,140500,867916315,3130,3130,3130,3130,0
|
|
20230613,140400,867916315,3130,3130,3130,3130,1
|
|
20230613,140300,867913185,3120,3120,3120,3120,104
|
|
20230613,140200,867588705,3120,3120,3120,3120,0
|
|
20230613,140100,867588705,3120,3120,3120,3120,0
|
|
20230613,140000,867588705,3120,3120,3120,3120,850
|
|
20230613,135900,864936705,3120,3120,3120,3120,1
|
|
20230613,135800,864933585,3120,3125,3125,3120,1288
|
|
20230613,135700,860909280,3130,3130,3130,3130,0
|
|
20230613,135600,860909280,3130,3130,3130,3130,0
|
|
20230613,135500,860909280,3130,3130,3130,3130,299
|
|
20230613,135400,859973410,3130,3130,3130,3130,1
|
|
20230613,135300,859970280,3140,3140,3140,3140,0
|
|
20230613,135200,859970280,3140,3130,3140,3130,817
|
|
20230613,135100,857413060,3130,3130,3130,3130,420
|
|
20230613,135000,856098460,3140,3135,3140,3135,5
|
|
20230613,134900,856082780,3135,3135,3135,3135,0
|
|
20230613,134800,856082780,3135,3135,3135,3135,0
|
|
20230613,134700,856082780,3135,3135,3135,3135,16
|
|
20230613,134600,856032620,3135,3135,3140,3125,7002
|
|
20230613,134500,834118665,3140,3140,3140,3140,0
|
|
20230613,134400,834118665,3140,3140,3140,3140,0
|
|
20230613,134300,834118665,3140,3140,3140,3140,0
|
|
20230613,134200,834118665,3140,3140,3140,3140,0
|
|
20230613,134100,834118665,3140,3145,3145,3140,389
|
|
20230613,134000,832897200,3140,3140,3140,3140,102
|
|
20230613,133900,832576920,3140,3140,3140,3140,100
|
|
20230613,133800,832262920,3145,3150,3150,3145,124
|
|
20230613,133700,831872935,3150,3145,3150,3140,601
|
|
20230613,133600,829982285,3145,3140,3145,3140,2092
|
|
20230613,133500,823410075,3135,3135,3135,3135,543
|
|
20230613,133400,821707770,3130,3130,3130,3130,1561
|
|
20230613,133300,816821840,3130,3130,3130,3130,21
|
|
20230613,133200,816756110,3140,3140,3140,3140,0
|
|
20230613,133100,816756110,3140,3140,3140,3140,1
|
|
20230613,133000,816752970,3145,3145,3145,3145,0
|
|
20230613,132900,816752970,3145,3125,3145,3125,3939
|
|
20230613,132800,804424195,3130,3130,3130,3130,32
|
|
20230613,132700,804324035,3130,3130,3130,3125,1105
|
|
20230613,132600,800865775,3130,3130,3130,3130,0
|
|
20230613,132500,800865775,3130,3135,3135,3125,2027
|
|
20230613,132400,794521465,3140,3140,3140,3140,0
|
|
20230613,132300,794521465,3140,3140,3140,3140,0
|
|
20230613,132200,794521465,3140,3130,3140,3130,153
|
|
20230613,132100,794041575,3135,3140,3140,3135,32
|
|
20230613,132000,793941220,3140,3135,3140,3135,304
|
|
20230613,131900,792987640,3135,3140,3140,3135,315
|
|
20230613,131800,792000065,3140,3140,3140,3140,24
|
|
20230613,131700,791924705,3140,3140,3140,3135,533
|
|
20230613,131600,790253585,3140,3140,3140,3140,1141
|
|
20230613,131500,786670845,3140,3150,3150,3140,835
|
|
20230613,131400,784048925,3140,3140,3150,3140,187
|
|
20230613,131300,783461735,3150,3145,3150,3145,359
|
|
20230613,131200,782332155,3145,3130,3145,3130,1186
|
|
20230613,131100,778607215,3130,3125,3130,3125,1891
|
|
20230613,131000,772694355,3125,3120,3125,3120,263
|
|
20230613,130900,771872795,3120,3125,3125,3120,697
|
|
20230613,130800,769694760,3125,3125,3125,3125,0
|
|
20230613,130700,769694760,3125,3125,3125,3125,5
|
|
20230613,130600,769679135,3120,3120,3120,3120,0
|
|
20230613,130500,769679135,3120,3120,3120,3120,0
|
|
20230613,130400,769679135,3120,3125,3125,3120,849
|
|
20230613,130300,767026855,3130,3130,3130,3130,900
|
|
20230613,130200,764209855,3120,3120,3120,3120,0
|
|
20230613,130100,764209855,3120,3120,3120,3120,566
|
|
20230613,130000,762443935,3120,3120,3120,3120,0
|
|
20230613,125900,762443935,3120,3120,3120,3120,0
|
|
20230613,125800,762443935,3120,3120,3120,3120,10
|
|
20230613,125700,762412735,3130,3130,3130,3130,463
|
|
20230613,125600,760963545,3130,3130,3130,3130,9
|
|
20230613,125500,760935375,3130,3130,3130,3130,497
|
|
20230613,125400,759379765,3130,3120,3130,3120,2147
|
|
20230613,125300,752668035,3130,3130,3130,3130,500
|
|
20230613,125200,751103035,3120,3120,3120,3120,396
|
|
20230613,125100,749867515,3120,3135,3135,3120,1388
|
|
20230613,125000,745532285,3135,3135,3135,3135,30
|
|
20230613,124900,745438235,3135,3150,3150,3135,5867
|
|
20230613,124800,726968255,3150,3145,3150,3140,2525
|
|
20230613,124700,719015955,3140,3130,3145,3125,3197
|
|
20230613,124600,708996365,3125,3120,3125,3120,238
|
|
20230613,124500,708252630,3120,3120,3125,3120,124
|
|
20230613,124400,707865670,3120,3115,3120,3115,1264
|
|
20230613,124300,703922175,3115,3115,3115,3110,344
|
|
20230613,124200,702850665,3120,3120,3120,3120,50
|
|
20230613,124100,702694665,3120,3130,3130,3120,1455
|
|
20230613,124000,698148605,3130,3105,3160,3105,3957
|
|
20230613,123900,685783310,3120,3185,3185,3105,1774
|
|
20230613,123800,680253485,3190,3105,3235,3070,35034
|
|
20230613,123700,569647100,3100,3055,3105,3055,11813
|
|
20230613,123600,533064555,3055,3055,3055,3055,79
|
|
20230613,123500,532823210,3055,3055,3055,3055,80
|
|
20230613,123400,532578810,3055,3055,3055,3055,0
|
|
20230613,123300,532578810,3055,3055,3055,3055,2160
|
|
20230613,123200,525980010,3065,3065,3065,3065,0
|
|
20230613,123100,525980010,3065,3060,3065,3060,549
|
|
20230613,123000,524299825,3065,3070,3070,3060,1174
|
|
20230613,122900,520703740,3070,3070,3070,3065,2575
|
|
20230613,122800,512810990,3070,3070,3070,3070,1000
|
|
20230613,122700,509740990,3090,3085,3090,3085,1000
|
|
20230613,122600,506651555,3065,3065,3065,3065,0
|
|
20230613,122500,506651555,3065,3065,3065,3065,9
|
|
20230613,122400,506623970,3065,3065,3065,3065,5
|
|
20230613,122300,506608645,3085,3085,3085,3085,100
|
|
20230613,122200,506300145,3085,3085,3085,3085,50
|
|
20230613,122100,506145895,3085,3085,3085,3085,1
|
|
20230613,122000,506142810,3065,3065,3065,3065,1438
|
|
20230613,121900,501735340,3065,3065,3065,3065,260
|
|
20230613,121800,500938440,3065,3065,3065,3065,98
|
|
20230613,121700,500638070,3065,3065,3065,3065,0
|
|
20230613,121600,500638070,3065,3065,3065,3065,0
|
|
20230613,121500,500638070,3065,3070,3070,3065,3458
|
|
20230613,121400,490037985,3070,3070,3070,3070,913
|
|
20230613,121300,487235075,3070,3070,3070,3070,1
|
|
20230613,121200,487232005,3085,3085,3085,3085,0
|
|
20230613,121100,487232005,3085,3085,3085,3085,32
|
|
20230613,121000,487133285,3085,3070,3085,3070,373
|
|
20230613,120900,485988160,3070,3070,3070,3070,1629
|
|
20230613,120800,480987130,3085,3085,3085,3085,0
|
|
20230613,120700,480987130,3085,3085,3085,3085,0
|
|
20230613,120600,480987130,3085,3085,3085,3085,0
|
|
20230613,120500,480987130,3085,3085,3085,3085,0
|
|
20230613,120400,480987130,3085,3085,3085,3085,0
|
|
20230613,120300,480987130,3085,3085,3085,3085,0
|
|
20230613,120200,480987130,3085,3085,3085,3085,0
|
|
20230613,120100,480987130,3085,3085,3085,3085,30
|
|
20230613,120000,480894580,3085,3085,3085,3085,0
|
|
20230613,115900,480894580,3085,3085,3085,3085,0
|
|
20230613,115800,480894580,3085,3085,3085,3085,0
|
|
20230613,115700,480894580,3085,3085,3085,3085,0
|
|
20230613,115600,480894580,3085,3070,3085,3070,3011
|
|
20230613,115500,471628740,3070,3070,3070,3070,0
|
|
20230613,115400,471628740,3070,3070,3070,3070,44
|
|
20230613,115300,471493660,3070,3070,3070,3070,500
|
|
20230613,115200,469958660,3070,3070,3070,3070,444
|
|
20230613,115100,468595580,3060,3060,3060,3060,0
|
|
20230613,115000,468595580,3060,3060,3060,3060,0
|
|
20230613,114900,468595580,3060,3060,3060,3060,0
|
|
20230613,114800,468595580,3060,3060,3060,3060,0
|
|
20230613,114700,468595580,3060,3060,3060,3060,0
|
|
20230613,114600,468595580,3060,3060,3060,3060,0
|
|
20230613,114500,468595580,3060,3060,3060,3060,0
|
|
20230613,114400,468595580,3060,3060,3060,3060,48
|
|
20230613,114300,468448700,3060,3060,3060,3060,393
|
|
20230613,114200,467246120,3060,3060,3060,3060,107
|
|
20230613,114100,466918700,3070,3070,3070,3070,0
|
|
20230613,114000,466918700,3070,3070,3070,3070,200
|
|
20230613,113900,466304700,3070,3070,3070,3070,87
|
|
20230613,113800,466037610,3070,3070,3070,3070,1000
|
|
20230613,113700,462967610,3070,3060,3070,3060,5589
|
|
20230613,113600,445858670,3055,3055,3055,3055,1
|
|
20230613,113500,445855615,3060,3055,3060,3055,23
|
|
20230613,113400,445785345,3060,3055,3060,3055,25
|
|
20230613,113300,445708965,3055,3055,3055,3055,579
|
|
20230613,113200,443940120,3055,3055,3055,3055,100
|
|
20230613,113100,443634620,3055,3055,3055,3055,312
|
|
20230613,113000,442681460,3055,3055,3055,3055,62
|
|
20230613,112900,442492050,3055,3055,3055,3055,0
|
|
20230613,112800,442492050,3055,3055,3055,3055,1170
|
|
20230613,112700,438917700,3055,3055,3055,3055,10
|
|
20230613,112600,438887150,3055,3055,3055,3055,4
|
|
20230613,112500,438874930,3055,3055,3055,3055,12
|
|
20230613,112400,438838270,3055,3050,3055,3050,104
|
|
20230613,112300,438520570,3050,3050,3050,3050,128
|
|
20230613,112200,438130170,3060,3060,3060,3060,0
|
|
20230613,112100,438130170,3060,3060,3060,3060,0
|
|
20230613,112000,438130170,3060,3055,3060,3055,13
|
|
20230613,111900,438090450,3045,3045,3045,3045,2000
|
|
20230613,111800,432000450,3045,3055,3055,3045,1826
|
|
20230613,111700,426429500,3060,3060,3060,3060,0
|
|
20230613,111600,426429500,3060,3060,3060,3060,0
|
|
20230613,111500,426429500,3060,3060,3060,3060,1
|
|
20230613,111400,426426440,3055,3055,3055,3055,8
|
|
20230613,111300,426402000,3055,3055,3055,3055,10
|
|
20230613,111200,426371450,3055,3055,3060,3055,222
|
|
20230613,111100,425693040,3055,3060,3060,3055,47
|
|
20230613,111000,425549320,3060,3060,3060,3060,0
|
|
20230613,110900,425549320,3060,3060,3060,3060,539
|
|
20230613,110800,423899980,3060,3060,3060,3060,0
|
|
20230613,110700,423899980,3060,3060,3060,3060,0
|
|
20230613,110600,423899980,3060,3060,3060,3060,0
|
|
20230613,110500,423899980,3060,3060,3060,3060,0
|
|
20230613,110400,423899980,3060,3060,3060,3060,1
|
|
20230613,110300,423896920,3055,3055,3055,3055,12
|
|
20230613,110200,423860260,3060,3060,3060,3060,0
|
|
20230613,110100,423860260,3060,3060,3060,3060,0
|
|
20230613,110000,423860260,3060,3060,3060,3060,138
|
|
20230613,105900,423437980,3055,3055,3055,3055,59
|
|
20230613,105800,423257735,3060,3060,3060,3060,0
|
|
20230613,105700,423257735,3060,3060,3060,3060,0
|
|
20230613,105600,423257735,3060,3045,3060,3045,1620
|
|
20230613,105500,418305935,3055,3055,3055,3055,0
|
|
20230613,105400,418305935,3055,3055,3055,3055,0
|
|
20230613,105300,418305935,3055,3055,3055,3055,0
|
|
20230613,105200,418305935,3055,3055,3055,3055,0
|
|
20230613,105100,418305935,3055,3055,3055,3055,0
|
|
20230613,105000,418305935,3055,3055,3055,3055,1
|
|
20230613,104900,418302880,3045,3045,3045,3045,30
|
|
20230613,104800,418211530,3045,3045,3045,3045,0
|
|
20230613,104700,418211530,3045,3045,3045,3045,0
|
|
20230613,104600,418211530,3045,3045,3045,3045,0
|
|
20230613,104500,418211530,3045,3045,3045,3045,150
|
|
20230613,104400,417754780,3050,3050,3050,3050,1060
|
|
20230613,104300,414521780,3055,3055,3055,3055,281
|
|
20230613,104200,413663325,3060,3060,3060,3060,161
|
|
20230613,104100,413170665,3060,3070,3070,3060,2275
|
|
20230613,104000,406201290,3070,3070,3070,3070,0
|
|
20230613,103900,406201290,3070,3070,3070,3070,0
|
|
20230613,103800,406201290,3070,3075,3075,3070,412
|
|
20230613,103700,404934790,3075,3075,3075,3075,0
|
|
20230613,103600,404934790,3075,3085,3085,3075,1890
|
|
20230613,103500,399119400,3090,3085,3090,3085,1459
|
|
20230613,103400,394618380,3090,3090,3090,3085,178
|
|
20230613,103300,394068745,3090,3095,3100,3090,6729
|
|
20230613,103200,373238245,3095,3080,3095,3080,3856
|
|
20230613,103100,361324980,3085,3085,3085,3085,768
|
|
20230613,103000,358955700,3090,3085,3090,3085,3963
|
|
20230613,102900,346719345,3085,3065,3085,3065,3697
|
|
20230613,102800,335334475,3060,3060,3060,3060,1000
|
|
20230613,102700,332274475,3060,3060,3060,3060,19
|
|
20230613,102600,332216335,3065,3065,3065,3065,0
|
|
20230613,102500,332216335,3065,3065,3065,3065,1510
|
|
20230613,102400,327588185,3065,3065,3065,3065,320
|
|
20230613,102300,326607385,3075,3065,3075,3065,405
|
|
20230613,102200,325363015,3070,3070,3070,3070,104
|
|
20230613,102100,325043735,3075,3065,3075,3065,7737
|
|
20230613,102000,301259470,3060,3060,3065,3060,1760
|
|
20230613,101900,295873865,3060,3060,3060,3060,0
|
|
20230613,101800,295873865,3060,3060,3060,3060,500
|
|
20230613,101700,294343865,3055,3055,3055,3055,0
|
|
20230613,101600,294343865,3055,3055,3055,3055,24
|
|
20230613,101500,294270545,3055,3055,3060,3055,245
|
|
20230613,101400,293522065,3055,3055,3055,3055,2
|
|
20230613,101300,293515955,3055,3040,3055,3040,1078
|
|
20230613,101200,290230480,3040,3030,3040,3030,3939
|
|
20230613,101100,278290610,3030,3030,3030,3030,378
|
|
20230613,101000,277145270,3030,3030,3030,3030,0
|
|
20230613,100900,277145270,3030,3030,3030,3030,0
|
|
20230613,100800,277145270,3030,3030,3030,3030,58
|
|
20230613,100700,276969530,3045,3030,3045,3030,150
|
|
20230613,100600,276513530,3045,3035,3045,3030,2035
|
|
20230613,100500,270342765,3050,3050,3050,3050,0
|
|
20230613,100400,270342765,3050,3045,3050,3045,10
|
|
20230613,100300,270312290,3050,3050,3050,3050,0
|
|
20230613,100200,270312290,3050,3050,3050,3050,0
|
|
20230613,100100,270312290,3050,3050,3050,3050,0
|
|
20230613,100000,270312290,3050,3050,3050,3050,0
|
|
20230613,095900,270312290,3050,3050,3050,3050,0
|
|
20230613,095800,270312290,3050,3050,3050,3050,9
|
|
20230613,095700,270284840,3030,3030,3030,3030,0
|
|
20230613,095600,270284840,3030,3030,3030,3030,0
|
|
20230613,095500,270284840,3030,3030,3030,3030,1
|
|
20230613,095400,270281810,3055,3035,3055,3030,501
|
|
20230613,095300,268762450,3030,3030,3030,3030,0
|
|
20230613,095200,268762450,3030,3030,3030,3030,0
|
|
20230613,095100,268762450,3030,3040,3040,3030,2810
|
|
20230613,095000,260244050,3055,3055,3055,3055,0
|
|
20230613,094900,260244050,3055,3055,3055,3055,1
|
|
20230613,094800,260240995,3045,3045,3045,3045,96
|
|
20230613,094700,259948675,3040,3030,3040,3030,172
|
|
20230613,094600,259426785,3030,3030,3030,3030,2196
|
|
20230613,094500,252772905,3025,3025,3025,3025,0
|
|
20230613,094400,252772905,3025,3025,3025,3025,500
|
|
20230613,094300,251260405,3025,3025,3025,3025,545
|
|
20230613,094200,249611780,3025,3030,3030,3025,1600
|
|
20230613,094100,244768140,3030,3030,3030,3030,0
|
|
20230613,094000,244768140,3030,3045,3045,3030,2966
|
|
20230613,093900,235741170,3035,3045,3045,3035,59
|
|
20230613,093800,235562095,3035,3035,3035,3035,53
|
|
20230613,093700,235401240,3045,3045,3045,3045,40
|
|
20230613,093600,235279440,3045,3055,3055,3035,1002
|
|
20230613,093500,232238340,3030,3035,3035,3030,2000
|
|
20230613,093400,226177425,3045,3045,3045,3045,0
|
|
20230613,093300,226177425,3045,3045,3045,3045,115
|
|
20230613,093200,225827250,3045,3040,3045,3040,1511
|
|
20230613,093100,221226265,3045,3040,3045,3030,201
|
|
20230613,093000,220615310,3030,3030,3040,3030,708
|
|
20230613,092900,218468010,3030,3030,3030,3030,10
|
|
20230613,092800,218437710,3040,3030,3040,3030,54
|
|
20230613,092700,218274060,3030,3030,3030,3030,0
|
|
20230613,092600,218274060,3030,3045,3045,3030,1864
|
|
20230613,092500,212612795,3045,3065,3065,3045,1043
|
|
20230613,092400,209429145,3080,3090,3090,3080,2200
|
|
20230613,092300,202642145,3090,3060,3090,3055,2509
|
|
20230613,092200,194920130,3045,3045,3045,3045,10
|
|
20230613,092100,194889680,3050,3055,3075,3050,653
|
|
20230613,092000,192894155,3055,3055,3055,3045,603
|
|
20230613,091900,191052000,3060,3060,3065,3060,1050
|
|
20230613,091800,187835520,3075,3045,3075,3040,5081
|
|
20230613,091700,172218590,3030,3030,3030,3030,500
|
|
20230613,091600,170703590,3030,3030,3030,3030,0
|
|
20230613,091500,170703590,3030,3010,3030,3010,1562
|
|
20230613,091400,165987560,3000,3000,3000,3000,23
|
|
20230613,091300,165918560,2980,2990,2990,2980,4011
|
|
20230613,091200,153936915,2990,2995,3010,2990,4499
|
|
20230613,091100,140452415,3005,3005,3005,2990,181
|
|
20230613,091000,139908735,3010,2985,3010,2975,8461
|
|
20230613,090900,114593360,2975,2975,2985,2935,11574
|
|
20230613,090800,80287550,2995,3010,3015,2975,8585
|
|
20230613,090700,54645185,3010,3025,3025,2995,10842
|
|
20230613,090600,22049605,3055,3050,3055,3050,602
|
|
20230613,090500,20212995,3070,3035,3070,3010,1245
|
|
20230613,090400,16458910,3040,3040,3040,3040,2325
|
|
20230613,090300,9390910,3040,3070,3070,3020,1564
|
|
20230613,090200,4650095,3075,3075,3075,3075,0
|
|
20230613,090100,4650095,3075,3090,3090,3075,644
|
|
20230613,090000,2660490,3090,3090,3090,3090,861
|