734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211100,746754655,3095,3095,3095,3095,10630
|
|
20230614,211000,746754655,3095,3095,3095,3095,0
|
|
20230614,210900,746754655,3095,3095,3095,3095,0
|
|
20230614,210800,746754655,3095,3095,3095,3095,0
|
|
20230614,210700,746754655,3095,3095,3095,3095,0
|
|
20230614,210600,746754655,3095,3095,3095,3095,0
|
|
20230614,210500,746754655,3095,3095,3095,3095,0
|
|
20230614,210400,746754655,3095,3095,3095,3095,0
|
|
20230614,210300,746754655,3095,3095,3095,3095,0
|
|
20230614,210200,746754655,3095,3095,3095,3095,0
|
|
20230614,210100,746754655,3095,3095,3095,3095,0
|
|
20230614,210000,746754655,3095,3095,3095,3095,0
|
|
20230614,205900,746754655,3095,3095,3095,3095,0
|
|
20230614,205800,746754655,3095,3095,3095,3095,0
|
|
20230614,205700,746754655,3095,3095,3095,3095,0
|
|
20230614,205600,746754655,3095,3095,3095,3095,0
|
|
20230614,205500,746754655,3095,3095,3095,3095,0
|
|
20230614,205400,746754655,3095,3095,3095,3095,0
|
|
20230614,205300,746754655,3095,3095,3095,3095,0
|
|
20230614,205200,746754655,3095,3095,3095,3095,0
|
|
20230614,205100,746754655,3095,3095,3095,3095,0
|
|
20230614,205000,746754655,3095,3095,3095,3095,0
|
|
20230614,204900,746754655,3095,3095,3095,3095,0
|
|
20230614,204800,746754655,3095,3095,3095,3095,0
|
|
20230614,204700,746754655,3095,3095,3095,3095,0
|
|
20230614,204600,746754655,3095,3095,3095,3095,0
|
|
20230614,204500,746754655,3095,3095,3095,3095,0
|
|
20230614,204400,746754655,3095,3095,3095,3095,0
|
|
20230614,204300,746754655,3095,3095,3095,3095,0
|
|
20230614,204200,746754655,3095,3095,3095,3095,0
|
|
20230614,204100,746754655,3095,3095,3095,3095,10630
|
|
20230614,204000,746754655,3095,3095,3095,3095,0
|
|
20230614,203900,746754655,3095,3095,3095,3095,0
|
|
20230614,203800,746754655,3095,3095,3095,3095,0
|
|
20230614,203700,746754655,3095,3095,3095,3095,0
|
|
20230614,203600,746754655,3095,3095,3095,3095,0
|
|
20230614,203500,746754655,3095,3095,3095,3095,0
|
|
20230614,203400,746754655,3095,3095,3095,3095,0
|
|
20230614,203300,746754655,3095,3095,3095,3095,0
|
|
20230614,203200,746754655,3095,3095,3095,3095,0
|
|
20230614,203100,746754655,3095,3095,3095,3095,0
|
|
20230614,203000,746754655,3095,3095,3095,3095,0
|
|
20230614,202900,746754655,3095,3095,3095,3095,0
|
|
20230614,202800,746754655,3095,3095,3095,3095,0
|
|
20230614,202700,746754655,3095,3095,3095,3095,0
|
|
20230614,202600,746754655,3095,3095,3095,3095,0
|
|
20230614,202500,746754655,3095,3095,3095,3095,0
|
|
20230614,202400,746754655,3095,3095,3095,3095,0
|
|
20230614,202300,746754655,3095,3095,3095,3095,0
|
|
20230614,202200,746754655,3095,3095,3095,3095,0
|
|
20230614,202100,746754655,3095,3095,3095,3095,0
|
|
20230614,202000,746754655,3095,3095,3095,3095,0
|
|
20230614,201900,746754655,3095,3095,3095,3095,0
|
|
20230614,201800,746754655,3095,3095,3095,3095,0
|
|
20230614,201700,746754655,3095,3095,3095,3095,0
|
|
20230614,201600,746754655,3095,3095,3095,3095,0
|
|
20230614,201500,746754655,3095,3095,3095,3095,0
|
|
20230614,201400,746754655,3095,3095,3095,3095,0
|
|
20230614,201300,746754655,3095,3095,3095,3095,0
|
|
20230614,201200,746754655,3095,3095,3095,3095,0
|
|
20230614,201100,746754655,3095,3095,3095,3095,10630
|
|
20230614,201000,746754655,3095,3095,3095,3095,0
|
|
20230614,200900,746754655,3095,3095,3095,3095,0
|
|
20230614,200800,746754655,3095,3095,3095,3095,0
|
|
20230614,200700,746754655,3095,3095,3095,3095,0
|
|
20230614,200600,746754655,3095,3095,3095,3095,0
|
|
20230614,200500,746754655,3095,3095,3095,3095,0
|
|
20230614,200400,746754655,3095,3095,3095,3095,0
|
|
20230614,200300,746754655,3095,3095,3095,3095,0
|
|
20230614,200200,746754655,3095,3095,3095,3095,0
|
|
20230614,200100,746754655,3095,3095,3095,3095,0
|
|
20230614,200000,746754655,3095,3095,3095,3095,0
|
|
20230614,195900,746754655,3095,3095,3095,3095,0
|
|
20230614,195800,746754655,3095,3095,3095,3095,0
|
|
20230614,195700,746754655,3095,3095,3095,3095,0
|
|
20230614,195600,746754655,3095,3095,3095,3095,0
|
|
20230614,195500,746754655,3095,3095,3095,3095,0
|
|
20230614,195400,746754655,3095,3095,3095,3095,0
|
|
20230614,195300,746754655,3095,3095,3095,3095,0
|
|
20230614,195200,746754655,3095,3095,3095,3095,0
|
|
20230614,195100,746754655,3095,3095,3095,3095,0
|
|
20230614,195000,746754655,3095,3095,3095,3095,0
|
|
20230614,194900,746754655,3095,3095,3095,3095,0
|
|
20230614,194800,746754655,3095,3095,3095,3095,0
|
|
20230614,194700,746754655,3095,3095,3095,3095,0
|
|
20230614,194600,746754655,3095,3095,3095,3095,0
|
|
20230614,194500,746754655,3095,3095,3095,3095,0
|
|
20230614,194400,746754655,3095,3095,3095,3095,0
|
|
20230614,194300,746754655,3095,3095,3095,3095,0
|
|
20230614,194200,746754655,3095,3095,3095,3095,0
|
|
20230614,194100,746754655,3095,3095,3095,3095,10630
|
|
20230614,194000,746754655,3095,3095,3095,3095,0
|
|
20230614,193900,746754655,3095,3095,3095,3095,0
|
|
20230614,193800,746754655,3095,3095,3095,3095,0
|
|
20230614,193700,746754655,3095,3095,3095,3095,0
|
|
20230614,193600,746754655,3095,3095,3095,3095,0
|
|
20230614,193500,746754655,3095,3095,3095,3095,0
|
|
20230614,193400,746754655,3095,3095,3095,3095,0
|
|
20230614,193300,746754655,3095,3095,3095,3095,0
|
|
20230614,193200,746754655,3095,3095,3095,3095,0
|
|
20230614,193100,746754655,3095,3095,3095,3095,0
|
|
20230614,193000,746754655,3095,3095,3095,3095,0
|
|
20230614,192900,746754655,3095,3095,3095,3095,0
|
|
20230614,192800,746754655,3095,3095,3095,3095,0
|
|
20230614,192700,746754655,3095,3095,3095,3095,0
|
|
20230614,192600,746754655,3095,3095,3095,3095,0
|
|
20230614,192500,746754655,3095,3095,3095,3095,0
|
|
20230614,192400,746754655,3095,3095,3095,3095,0
|
|
20230614,192300,746754655,3095,3095,3095,3095,0
|
|
20230614,192200,746754655,3095,3095,3095,3095,0
|
|
20230614,192100,746754655,3095,3095,3095,3095,0
|
|
20230614,192000,746754655,3095,3095,3095,3095,0
|
|
20230614,191900,746754655,3095,3095,3095,3095,0
|
|
20230614,191800,746754655,3095,3095,3095,3095,0
|
|
20230614,191700,746754655,3095,3095,3095,3095,0
|
|
20230614,191600,746754655,3095,3095,3095,3095,0
|
|
20230614,191500,746754655,3095,3095,3095,3095,0
|
|
20230614,191400,746754655,3095,3095,3095,3095,0
|
|
20230614,191300,746754655,3095,3095,3095,3095,0
|
|
20230614,191200,746754655,3095,3095,3095,3095,0
|
|
20230614,191100,746754655,3095,3095,3095,3095,10630
|
|
20230614,191000,746754655,3095,3095,3095,3095,0
|
|
20230614,190900,746754655,3095,3095,3095,3095,0
|
|
20230614,190800,746754655,3095,3095,3095,3095,0
|
|
20230614,190700,746754655,3095,3095,3095,3095,0
|
|
20230614,190600,746754655,3095,3095,3095,3095,0
|
|
20230614,190500,746754655,3095,3095,3095,3095,0
|
|
20230614,190400,746754655,3095,3095,3095,3095,0
|
|
20230614,190300,746754655,3095,3095,3095,3095,0
|
|
20230614,190200,746754655,3095,3095,3095,3095,0
|
|
20230614,190100,746754655,3095,3095,3095,3095,0
|
|
20230614,190000,746754655,3095,3095,3095,3095,0
|
|
20230614,185900,746754655,3095,3095,3095,3095,0
|
|
20230614,185800,746754655,3095,3095,3095,3095,0
|
|
20230614,185700,746754655,3095,3095,3095,3095,0
|
|
20230614,185600,746754655,3095,3095,3095,3095,0
|
|
20230614,185500,746754655,3095,3095,3095,3095,0
|
|
20230614,185400,746754655,3095,3095,3095,3095,0
|
|
20230614,185300,746754655,3095,3095,3095,3095,0
|
|
20230614,185200,746754655,3095,3095,3095,3095,0
|
|
20230614,185100,746754655,3095,3095,3095,3095,0
|
|
20230614,185000,746754655,3095,3095,3095,3095,0
|
|
20230614,184900,746754655,3095,3095,3095,3095,0
|
|
20230614,184800,746754655,3095,3095,3095,3095,0
|
|
20230614,184700,746754655,3095,3095,3095,3095,0
|
|
20230614,184600,746754655,3095,3095,3095,3095,0
|
|
20230614,184500,746754655,3095,3095,3095,3095,0
|
|
20230614,184400,746754655,3095,3095,3095,3095,0
|
|
20230614,184300,746754655,3095,3095,3095,3095,0
|
|
20230614,184200,746754655,3095,3095,3095,3095,0
|
|
20230614,184100,746754655,3095,3095,3095,3095,10630
|
|
20230614,184000,746754655,3095,3095,3095,3095,0
|
|
20230614,183900,746754655,3095,3095,3095,3095,0
|
|
20230614,183800,746754655,3095,3095,3095,3095,0
|
|
20230614,183700,746754655,3095,3095,3095,3095,0
|
|
20230614,183600,746754655,3095,3095,3095,3095,0
|
|
20230614,183500,746754655,3095,3095,3095,3095,0
|
|
20230614,183400,746754655,3095,3095,3095,3095,0
|
|
20230614,183300,746754655,3095,3095,3095,3095,0
|
|
20230614,183200,746754655,3095,3095,3095,3095,0
|
|
20230614,183100,746754655,3095,3095,3095,3095,0
|
|
20230614,183000,746754655,3095,3095,3095,3095,0
|
|
20230614,182900,746754655,3095,3095,3095,3095,0
|
|
20230614,182800,746754655,3095,3095,3095,3095,0
|
|
20230614,182700,746754655,3095,3095,3095,3095,0
|
|
20230614,182600,746754655,3095,3095,3095,3095,0
|
|
20230614,182500,746754655,3095,3095,3095,3095,0
|
|
20230614,182400,746754655,3095,3095,3095,3095,0
|
|
20230614,182300,746754655,3095,3095,3095,3095,0
|
|
20230614,182200,746754655,3095,3095,3095,3095,0
|
|
20230614,182100,746754655,3095,3095,3095,3095,0
|
|
20230614,182000,746754655,3095,3095,3095,3095,0
|
|
20230614,181900,746754655,3095,3095,3095,3095,0
|
|
20230614,181800,746754655,3095,3095,3095,3095,0
|
|
20230614,181700,746754655,3095,3095,3095,3095,0
|
|
20230614,181600,746754655,3095,3095,3095,3095,0
|
|
20230614,181500,746754655,3095,3095,3095,3095,0
|
|
20230614,181400,746754655,3095,3095,3095,3095,0
|
|
20230614,181300,746754655,3095,3095,3095,3095,0
|
|
20230614,181200,746754655,3095,3095,3095,3095,0
|
|
20230614,181100,746754655,3095,3095,3095,3095,10630
|
|
20230614,181000,746754655,3095,3095,3095,3095,0
|
|
20230614,180900,746754655,3095,3095,3095,3095,0
|
|
20230614,180800,746754655,3095,3095,3095,3095,0
|
|
20230614,180700,746754655,3095,3095,3095,3095,0
|
|
20230614,180600,746754655,3095,3095,3095,3095,0
|
|
20230614,180500,746754655,3095,3095,3095,3095,0
|
|
20230614,180400,746754655,3095,3095,3095,3095,0
|
|
20230614,180300,746754655,3095,3095,3095,3095,0
|
|
20230614,180200,746754655,3095,3095,3095,3095,0
|
|
20230614,180100,746754655,3095,3095,3095,3095,0
|
|
20230614,180000,746754655,3095,3095,3095,3095,0
|
|
20230614,175900,746754655,3095,3095,3095,3095,0
|
|
20230614,175800,746754655,3095,3095,3095,3095,0
|
|
20230614,175700,746754655,3095,3095,3095,3095,0
|
|
20230614,175600,746754655,3095,3095,3095,3095,0
|
|
20230614,175500,746754655,3095,3095,3095,3095,0
|
|
20230614,175400,746754655,3095,3095,3095,3095,0
|
|
20230614,175300,746754655,3095,3095,3095,3095,0
|
|
20230614,175200,746754655,3095,3095,3095,3095,0
|
|
20230614,175100,746754655,3095,3095,3095,3095,0
|
|
20230614,175000,746754655,3095,3095,3095,3095,0
|
|
20230614,174900,746754655,3095,3095,3095,3095,0
|
|
20230614,174800,746754655,3095,3095,3095,3095,0
|
|
20230614,174700,746754655,3095,3095,3095,3095,0
|
|
20230614,174600,746754655,3095,3095,3095,3095,0
|
|
20230614,174500,746754655,3095,3095,3095,3095,0
|
|
20230614,174400,746754655,3095,3095,3095,3095,0
|
|
20230614,174300,746754655,3095,3095,3095,3095,0
|
|
20230614,174200,746754655,3095,3095,3095,3095,0
|
|
20230614,174100,746754655,3095,3095,3095,3095,10630
|
|
20230614,174000,746754655,3095,3095,3095,3095,0
|
|
20230614,173900,746754655,3095,3095,3095,3095,0
|
|
20230614,173800,746754655,3095,3095,3095,3095,0
|
|
20230614,173700,746754655,3095,3095,3095,3095,0
|
|
20230614,173600,746754655,3095,3095,3095,3095,0
|
|
20230614,173500,746754655,3095,3095,3095,3095,0
|
|
20230614,173400,746754655,3095,3095,3095,3095,0
|
|
20230614,173300,746754655,3095,3095,3095,3095,0
|
|
20230614,173200,746754655,3095,3095,3095,3095,0
|
|
20230614,173100,746754655,3095,3095,3095,3095,0
|
|
20230614,173000,746754655,3095,3095,3095,3095,0
|
|
20230614,172900,746754655,3095,3095,3095,3095,0
|
|
20230614,172800,746754655,3095,3095,3095,3095,0
|
|
20230614,172700,746754655,3095,3095,3095,3095,0
|
|
20230614,172600,746754655,3095,3095,3095,3095,0
|
|
20230614,172500,746754655,3095,3095,3095,3095,0
|
|
20230614,172400,746754655,3095,3095,3095,3095,0
|
|
20230614,172300,746754655,3095,3095,3095,3095,0
|
|
20230614,172200,746754655,3095,3095,3095,3095,0
|
|
20230614,172100,746754655,3095,3095,3095,3095,0
|
|
20230614,172000,746754655,3095,3095,3095,3095,0
|
|
20230614,171900,746754655,3095,3095,3095,3095,0
|
|
20230614,171800,746754655,3095,3095,3095,3095,0
|
|
20230614,171700,746754655,3095,3095,3095,3095,0
|
|
20230614,171600,746754655,3095,3095,3095,3095,0
|
|
20230614,171500,746754655,3095,3095,3095,3095,0
|
|
20230614,171400,746754655,3095,3095,3095,3095,0
|
|
20230614,171300,746754655,3095,3095,3095,3095,0
|
|
20230614,171200,746754655,3095,3095,3095,3095,0
|
|
20230614,171100,746754655,3095,3095,3095,3095,10630
|
|
20230614,171000,746754655,3095,3095,3095,3095,0
|
|
20230614,170900,746754655,3095,3095,3095,3095,0
|
|
20230614,170800,746754655,3095,3095,3095,3095,0
|
|
20230614,170700,746754655,3095,3095,3095,3095,0
|
|
20230614,170600,746754655,3095,3095,3095,3095,0
|
|
20230614,170500,746754655,3095,3095,3095,3095,0
|
|
20230614,170400,746754655,3095,3095,3095,3095,0
|
|
20230614,170300,746754655,3095,3095,3095,3095,0
|
|
20230614,170200,746754655,3095,3095,3095,3095,0
|
|
20230614,170100,746754655,3095,3095,3095,3095,0
|
|
20230614,170000,746754655,3095,3095,3095,3095,0
|
|
20230614,165900,746754655,3095,3095,3095,3095,0
|
|
20230614,165800,746754655,3095,3095,3095,3095,0
|
|
20230614,165700,746754655,3095,3095,3095,3095,0
|
|
20230614,165600,746754655,3095,3095,3095,3095,0
|
|
20230614,165500,746754655,3095,3095,3095,3095,0
|
|
20230614,165400,746754655,3095,3095,3095,3095,0
|
|
20230614,165300,746754655,3095,3095,3095,3095,0
|
|
20230614,165200,746754655,3095,3095,3095,3095,0
|
|
20230614,165100,746754655,3095,3095,3095,3095,0
|
|
20230614,165000,746754655,3095,3095,3095,3095,0
|
|
20230614,164900,746754655,3095,3095,3095,3095,0
|
|
20230614,164800,746754655,3095,3095,3095,3095,0
|
|
20230614,164700,746754655,3095,3095,3095,3095,0
|
|
20230614,164600,746754655,3095,3095,3095,3095,0
|
|
20230614,164500,746754655,3095,3095,3095,3095,0
|
|
20230614,164400,746754655,3095,3095,3095,3095,0
|
|
20230614,164300,746754655,3095,3095,3095,3095,0
|
|
20230614,164200,746754655,3095,3095,3095,3095,0
|
|
20230614,164100,746754655,3095,3095,3095,3095,10630
|
|
20230614,164000,746754655,3095,3095,3095,3095,0
|
|
20230614,163900,746754655,3095,3095,3095,3095,0
|
|
20230614,163800,746754655,3095,3095,3095,3095,0
|
|
20230614,163700,746754655,3095,3095,3095,3095,0
|
|
20230614,163600,746754655,3095,3095,3095,3095,0
|
|
20230614,163500,746754655,3095,3095,3095,3095,0
|
|
20230614,163400,746754655,3095,3095,3095,3095,0
|
|
20230614,163300,746754655,3095,3095,3095,3095,0
|
|
20230614,163200,746754655,3095,3095,3095,3095,0
|
|
20230614,163100,746754655,3095,3095,3095,3095,0
|
|
20230614,163000,746754655,3095,3095,3095,3095,0
|
|
20230614,162900,746754655,3095,3095,3095,3095,0
|
|
20230614,162800,746754655,3095,3095,3095,3095,0
|
|
20230614,162700,746754655,3095,3095,3095,3095,0
|
|
20230614,162600,746754655,3095,3095,3095,3095,0
|
|
20230614,162500,746754655,3095,3095,3095,3095,0
|
|
20230614,162400,746754655,3095,3095,3095,3095,0
|
|
20230614,162300,746754655,3095,3095,3095,3095,0
|
|
20230614,162200,746754655,3095,3095,3095,3095,0
|
|
20230614,162100,746754655,3095,3095,3095,3095,0
|
|
20230614,162000,746754655,3095,3095,3095,3095,0
|
|
20230614,161900,746754655,3095,3095,3095,3095,0
|
|
20230614,161800,746754655,3095,3095,3095,3095,0
|
|
20230614,161700,746754655,3095,3095,3095,3095,0
|
|
20230614,161600,746754655,3095,3095,3095,3095,0
|
|
20230614,161500,746754655,3095,3095,3095,3095,0
|
|
20230614,161400,746754655,3095,3095,3095,3095,0
|
|
20230614,161300,746754655,3095,3095,3095,3095,0
|
|
20230614,161200,746754655,3095,3095,3095,3095,0
|
|
20230614,161100,746754655,3095,3095,3095,3095,10630
|
|
20230614,161000,746754655,3095,3095,3095,3095,0
|
|
20230614,160900,746754655,3095,3095,3095,3095,0
|
|
20230614,160800,746754655,3095,3095,3095,3095,0
|
|
20230614,160700,746754655,3095,3095,3095,3095,0
|
|
20230614,160600,746754655,3095,3095,3095,3095,0
|
|
20230614,160500,746754655,3095,3095,3095,3095,0
|
|
20230614,160400,746754655,3095,3095,3095,3095,0
|
|
20230614,160300,746754655,3095,3095,3095,3095,0
|
|
20230614,160200,746754655,3095,3095,3095,3095,0
|
|
20230614,160100,746754655,3095,3095,3095,3095,0
|
|
20230614,160000,746754655,3095,3095,3095,3095,0
|
|
20230614,155900,746754655,3095,3095,3095,3095,0
|
|
20230614,155800,746754655,3095,3095,3095,3095,0
|
|
20230614,155700,746754655,3095,3095,3095,3095,0
|
|
20230614,155600,746754655,3095,3095,3095,3095,0
|
|
20230614,155500,746754655,3095,3095,3095,3095,0
|
|
20230614,155400,746754655,3095,3095,3095,3095,0
|
|
20230614,155300,746754655,3095,3095,3095,3095,0
|
|
20230614,155200,746754655,3095,3095,3095,3095,0
|
|
20230614,155100,746754655,3095,3095,3095,3095,0
|
|
20230614,155000,746754655,3095,3095,3095,3095,0
|
|
20230614,154900,746754655,3095,3095,3095,3095,0
|
|
20230614,154800,746754655,3095,3095,3095,3095,0
|
|
20230614,154700,746754655,3095,3095,3095,3095,0
|
|
20230614,154600,746754655,3095,3095,3095,3095,0
|
|
20230614,154500,746754655,3095,3095,3095,3095,0
|
|
20230614,154400,746754655,3095,3095,3095,3095,0
|
|
20230614,154300,746754655,3095,3095,3095,3095,0
|
|
20230614,154200,746754655,3095,3095,3095,3095,0
|
|
20230614,154100,746754655,3095,3095,3095,3095,10630
|
|
20230614,154000,746754655,3095,3095,3095,3095,0
|
|
20230614,153900,746754655,3095,3095,3095,3095,0
|
|
20230614,153800,746754655,3095,3095,3095,3095,0
|
|
20230614,153700,746754655,3095,3095,3095,3095,0
|
|
20230614,153600,746754655,3095,3095,3095,3095,0
|
|
20230614,153500,746754655,3095,3095,3095,3095,0
|
|
20230614,153400,746754655,3095,3095,3095,3095,0
|
|
20230614,153300,746754655,3095,3095,3095,3095,0
|
|
20230614,153200,746754655,3095,3095,3095,3095,0
|
|
20230614,153100,746754655,3095,3095,3095,3095,0
|
|
20230614,153000,746754655,3095,3095,3095,3095,10630
|
|
20230614,152900,713854805,3090,3090,3090,3090,0
|
|
20230614,152800,713854805,3090,3090,3090,3090,0
|
|
20230614,152700,713854805,3090,3090,3090,3090,0
|
|
20230614,152600,713854805,3090,3090,3090,3090,0
|
|
20230614,152500,713854805,3090,3090,3090,3090,0
|
|
20230614,152400,713854805,3090,3090,3090,3090,0
|
|
20230614,152300,713854805,3090,3090,3090,3090,0
|
|
20230614,152200,713854805,3090,3090,3090,3090,0
|
|
20230614,152100,713854805,3090,3090,3090,3090,0
|
|
20230614,152000,713854805,3090,3090,3090,3090,0
|
|
20230614,151900,713854805,3090,3005,3090,3005,14721
|
|
20230614,151800,668902885,3005,3005,3005,3005,19
|
|
20230614,151700,668845790,3005,3010,3010,3005,502
|
|
20230614,151600,667334775,3015,3015,3015,3015,0
|
|
20230614,151500,667334775,3015,3015,3015,3015,500
|
|
20230614,151400,665827275,3015,3015,3015,3015,1
|
|
20230614,151300,665824260,3005,3005,3005,3005,600
|
|
20230614,151200,664021260,3005,3010,3010,3005,297
|
|
20230614,151100,663128755,3015,3015,3015,3015,1
|
|
20230614,151000,663125740,3010,3010,3010,3010,218
|
|
20230614,150900,662469560,3010,3015,3015,3010,265
|
|
20230614,150800,661671885,3015,3015,3015,3015,0
|
|
20230614,150700,661671885,3015,3015,3015,3015,0
|
|
20230614,150600,661671885,3015,3015,3015,3015,0
|
|
20230614,150500,661671885,3015,3015,3015,3015,180
|
|
20230614,150400,661129185,3015,3015,3015,3015,0
|
|
20230614,150300,661129185,3015,3015,3015,3015,0
|
|
20230614,150200,661129185,3015,3015,3015,3015,30
|
|
20230614,150100,661038735,3020,3020,3020,3020,1516
|
|
20230614,150000,656460415,3020,3020,3040,3020,1202
|
|
20230614,145900,652827475,3020,3020,3020,3020,602
|
|
20230614,145800,651009435,3020,3015,3020,3015,300
|
|
20230614,145700,650103730,3010,3010,3010,3010,84
|
|
20230614,145600,649850890,3010,3010,3010,3010,150
|
|
20230614,145500,649399390,3005,3005,3005,3005,0
|
|
20230614,145400,649399390,3005,3005,3005,3005,0
|
|
20230614,145300,649399390,3005,3005,3005,3005,0
|
|
20230614,145200,649399390,3005,3005,3005,3005,0
|
|
20230614,145100,649399390,3005,3005,3005,3005,7
|
|
20230614,145000,649378355,3005,3000,3005,3000,43
|
|
20230614,144900,649249155,3005,3005,3005,3005,0
|
|
20230614,144800,649249155,3005,3010,3010,3005,1282
|
|
20230614,144700,645392645,3010,3005,3010,3005,19
|
|
20230614,144600,645335500,3010,3010,3010,3010,0
|
|
20230614,144500,645335500,3010,3005,3010,3005,246
|
|
20230614,144400,644596260,3005,3005,3005,3005,0
|
|
20230614,144300,644596260,3005,3005,3005,3005,335
|
|
20230614,144200,643589585,3005,3005,3005,3005,100
|
|
20230614,144100,643289085,2995,2995,2995,2995,0
|
|
20230614,144000,643289085,2995,2995,2995,2995,0
|
|
20230614,143900,643289085,2995,3000,3000,2995,1499
|
|
20230614,143800,638798455,3000,3000,3000,3000,0
|
|
20230614,143700,638798455,3000,3000,3000,3000,0
|
|
20230614,143600,638798455,3000,3000,3000,3000,168
|
|
20230614,143500,638294455,3000,3000,3000,3000,0
|
|
20230614,143400,638294455,3000,3000,3000,3000,469
|
|
20230614,143300,636887455,3005,3005,3005,3005,31
|
|
20230614,143200,636794300,3005,3005,3005,3005,0
|
|
20230614,143100,636794300,3005,2995,3005,2995,2699
|
|
20230614,143000,628695400,3000,3000,3000,3000,0
|
|
20230614,142900,628695400,3000,3000,3000,3000,0
|
|
20230614,142800,628695400,3000,3000,3000,3000,0
|
|
20230614,142700,628695400,3000,3000,3000,3000,30
|
|
20230614,142600,628605400,3005,3005,3005,3005,0
|
|
20230614,142500,628605400,3005,3005,3005,3005,1
|
|
20230614,142400,628602395,2990,2990,2990,2990,0
|
|
20230614,142300,628602395,2990,2995,2995,2990,800
|
|
20230614,142200,626209795,2995,2995,2995,2995,0
|
|
20230614,142100,626209795,2995,2995,2995,2995,101
|
|
20230614,142000,625907300,2995,2995,2995,2995,0
|
|
20230614,141900,625907300,2995,2995,2995,2995,67
|
|
20230614,141800,625706635,2990,2990,2990,2990,15
|
|
20230614,141700,625661785,2990,2990,2990,2990,0
|
|
20230614,141600,625661785,2990,2990,2990,2990,0
|
|
20230614,141500,625661785,2990,2990,2990,2990,200
|
|
20230614,141400,625063785,2985,2985,2985,2985,0
|
|
20230614,141300,625063785,2985,2985,2985,2985,0
|
|
20230614,141200,625063785,2985,2985,2985,2985,0
|
|
20230614,141100,625063785,2985,2985,2985,2985,0
|
|
20230614,141000,625063785,2985,2985,2985,2985,0
|
|
20230614,140900,625063785,2985,2985,2985,2985,0
|
|
20230614,140800,625063785,2985,2985,2985,2985,0
|
|
20230614,140700,625063785,2985,2985,2985,2985,2000
|
|
20230614,140600,619093785,2995,3010,3010,2995,1421
|
|
20230614,140500,614829805,3000,3000,3000,3000,0
|
|
20230614,140400,614829805,3000,3000,3000,3000,2098
|
|
20230614,140300,608535805,3015,3015,3015,3015,0
|
|
20230614,140200,608535805,3015,3010,3015,3010,331
|
|
20230614,140100,607538280,3000,3000,3000,3000,129
|
|
20230614,140000,607151280,3000,2990,3000,2990,542
|
|
20230614,135900,605529950,3000,3000,3000,3000,176
|
|
20230614,135800,605001950,3000,3000,3000,3000,0
|
|
20230614,135700,605001950,3000,3000,3000,3000,39
|
|
20230614,135600,604884950,3000,3000,3000,3000,0
|
|
20230614,135500,604884950,3000,3000,3000,3000,0
|
|
20230614,135400,604884950,3000,3000,3000,3000,0
|
|
20230614,135300,604884950,3000,3000,3000,3000,87
|
|
20230614,135200,604623950,3000,3000,3000,3000,201
|
|
20230614,135100,604020950,3000,3000,3000,3000,750
|
|
20230614,135000,601770950,3000,3000,3000,3000,50
|
|
20230614,134900,601620950,3000,3000,3000,3000,300
|
|
20230614,134800,600720950,3015,3015,3015,3015,0
|
|
20230614,134700,600720950,3015,3015,3015,3015,0
|
|
20230614,134600,600720950,3015,3015,3015,3015,0
|
|
20230614,134500,600720950,3015,3015,3015,3005,310
|
|
20230614,134400,599786340,3020,3020,3020,3020,0
|
|
20230614,134300,599786340,3020,3020,3020,3020,0
|
|
20230614,134200,599786340,3020,3015,3020,3015,200
|
|
20230614,134100,599182500,3020,3020,3020,3020,724
|
|
20230614,134000,596996020,3020,3020,3020,3020,133
|
|
20230614,133900,596594360,3020,3015,3020,3015,1093
|
|
20230614,133800,593293965,3020,3015,3020,3015,200
|
|
20230614,133700,592690370,3000,3000,3000,3000,1163
|
|
20230614,133600,589201370,3000,3000,3000,3000,0
|
|
20230614,133500,589201370,3000,2990,3000,2990,994
|
|
20230614,133400,586219380,2985,2985,2985,2985,0
|
|
20230614,133300,586219380,2985,2985,2985,2985,0
|
|
20230614,133200,586219380,2985,2990,2990,2985,1821
|
|
20230614,133100,580783415,2990,2990,2990,2990,0
|
|
20230614,133000,580783415,2990,2990,2990,2990,0
|
|
20230614,132900,580783415,2990,2990,2990,2990,0
|
|
20230614,132800,580783415,2990,2990,2990,2990,0
|
|
20230614,132700,580783415,2990,2990,2990,2990,0
|
|
20230614,132600,580783415,2990,2990,2990,2990,0
|
|
20230614,132500,580783415,2990,2990,2990,2990,0
|
|
20230614,132400,580783415,2990,2990,2990,2990,1
|
|
20230614,132300,580780425,2990,2990,2990,2990,0
|
|
20230614,132200,580780425,2990,2985,2990,2985,399
|
|
20230614,132100,579588920,2980,2980,2980,2980,28
|
|
20230614,132000,579505480,2980,2980,2980,2980,42
|
|
20230614,131900,579380320,2980,2975,2980,2975,746
|
|
20230614,131800,577160750,2980,2980,2980,2980,405
|
|
20230614,131700,575953850,2980,2980,2985,2980,91
|
|
20230614,131600,575682665,2980,2985,2985,2980,2124
|
|
20230614,131500,569353085,2985,2985,2985,2985,341
|
|
20230614,131400,568335200,2985,2980,2985,2980,522
|
|
20230614,131300,566777840,2980,2980,2980,2975,3156
|
|
20230614,131200,557373510,2980,2990,2990,2980,1266
|
|
20230614,131100,553593935,2990,2990,2990,2990,0
|
|
20230614,131000,553593935,2990,2990,2990,2990,0
|
|
20230614,130900,553593935,2990,2990,2990,2990,0
|
|
20230614,130800,553593935,2990,2990,2990,2990,0
|
|
20230614,130700,553593935,2990,2995,2995,2990,1059
|
|
20230614,130600,550427270,2995,2995,2995,2995,33
|
|
20230614,130500,550328435,2995,2995,2995,2995,66
|
|
20230614,130400,550130765,2995,2990,3000,2990,1675
|
|
20230614,130300,545106000,2990,2990,2990,2990,101
|
|
20230614,130200,544804010,2985,2985,2985,2985,86
|
|
20230614,130100,544547300,2985,2985,2985,2985,30
|
|
20230614,130000,544457750,2985,2980,2985,2980,2263
|
|
20230614,125900,537713765,2980,2980,2980,2980,1554
|
|
20230614,125800,533082845,2980,2975,2980,2975,52
|
|
20230614,125700,532927890,2980,2980,2980,2980,2687
|
|
20230614,125600,524920630,2980,2975,2980,2975,983
|
|
20230614,125500,521993685,2975,2980,2980,2975,1002
|
|
20230614,125400,519008225,2980,2995,2995,2980,6544
|
|
20230614,125300,499457325,2995,2995,2995,2995,89
|
|
20230614,125200,499190770,3000,2995,3000,2995,354
|
|
20230614,125100,498130260,2995,2995,2995,2995,2080
|
|
20230614,125000,491900660,3000,2995,3000,2995,176
|
|
20230614,124900,491373195,2995,2995,3000,2995,8
|
|
20230614,124800,491349210,3000,2995,3000,2995,33
|
|
20230614,124700,491250225,2995,3000,3000,2995,42
|
|
20230614,124600,491124235,3000,3000,3000,3000,23
|
|
20230614,124500,491055235,2995,2995,2995,2995,0
|
|
20230614,124400,491055235,2995,2995,2995,2995,0
|
|
20230614,124300,491055235,2995,3000,3000,2995,700
|
|
20230614,124200,488957735,3000,2995,3000,2995,400
|
|
20230614,124100,487758735,3000,3000,3000,3000,3
|
|
20230614,124000,487749735,3000,3005,3005,3000,8314
|
|
20230614,123900,462804280,3005,3010,3025,3005,1860
|
|
20230614,123800,457210770,3010,3010,3010,3010,1040
|
|
20230614,123700,454080370,3015,3015,3015,3015,360
|
|
20230614,123600,452994970,3015,3015,3015,3015,0
|
|
20230614,123500,452994970,3015,3015,3015,3015,1647
|
|
20230614,123400,448029265,3020,3025,3025,3020,2910
|
|
20230614,123300,439240820,3020,3020,3020,3020,0
|
|
20230614,123200,439240820,3020,3020,3020,3020,0
|
|
20230614,123100,439240820,3020,3020,3020,3020,0
|
|
20230614,123000,439240820,3020,3020,3020,3020,0
|
|
20230614,122900,439240820,3020,3020,3020,3020,0
|
|
20230614,122800,439240820,3020,3020,3020,3020,0
|
|
20230614,122700,439240820,3020,3020,3020,3020,0
|
|
20230614,122600,439240820,3020,3020,3020,3020,0
|
|
20230614,122500,439240820,3020,3020,3020,3020,0
|
|
20230614,122400,439240820,3020,3020,3020,3020,10
|
|
20230614,122300,439210620,3020,3020,3020,3020,0
|
|
20230614,122200,439210620,3020,3020,3020,3020,390
|
|
20230614,122100,438032820,3035,3035,3035,3035,0
|
|
20230614,122000,438032820,3035,3035,3035,3035,0
|
|
20230614,121900,438032820,3035,3035,3035,3035,20
|
|
20230614,121800,437972120,3035,3035,3035,3035,1
|
|
20230614,121700,437969085,3020,3020,3020,3020,0
|
|
20230614,121600,437969085,3020,3020,3020,3020,50
|
|
20230614,121500,437818085,3020,3020,3020,3020,0
|
|
20230614,121400,437818085,3020,3025,3025,3020,1000
|
|
20230614,121300,434794930,3035,3035,3035,3035,37
|
|
20230614,121200,434682635,3025,3025,3025,3025,0
|
|
20230614,121100,434682635,3025,3025,3025,3025,6
|
|
20230614,121000,434664485,3025,3025,3025,3025,0
|
|
20230614,120900,434664485,3025,3025,3025,3025,0
|
|
20230614,120800,434664485,3025,3025,3025,3025,987
|
|
20230614,120700,431678810,3030,3030,3030,3030,0
|
|
20230614,120600,431678810,3030,3030,3030,3030,0
|
|
20230614,120500,431678810,3030,3035,3035,3030,1711
|
|
20230614,120400,426494415,3035,3035,3035,3035,0
|
|
20230614,120300,426494415,3035,3035,3035,3035,0
|
|
20230614,120200,426494415,3035,3035,3035,3035,55
|
|
20230614,120100,426327490,3035,3035,3035,3035,0
|
|
20230614,120000,426327490,3035,3035,3035,3035,0
|
|
20230614,115900,426327490,3035,3035,3035,3035,100
|
|
20230614,115800,426023990,3035,3035,3035,3035,0
|
|
20230614,115700,426023990,3035,3035,3035,3035,0
|
|
20230614,115600,426023990,3035,3035,3035,3035,10
|
|
20230614,115500,425993640,3035,3035,3035,3035,200
|
|
20230614,115400,425386640,3030,3030,3035,3030,205
|
|
20230614,115300,424765485,3030,3030,3030,3030,132
|
|
20230614,115200,424365525,3035,3035,3035,3035,0
|
|
20230614,115100,424365525,3035,3030,3035,3030,3621
|
|
20230614,115000,413393790,3030,3035,3035,3030,5940
|
|
20230614,114900,395390580,3040,3040,3040,3040,0
|
|
20230614,114800,395390580,3040,3040,3040,3040,0
|
|
20230614,114700,395390580,3040,3040,3040,3040,0
|
|
20230614,114600,395390580,3040,3040,3040,3040,0
|
|
20230614,114500,395390580,3040,3040,3040,3040,0
|
|
20230614,114400,395390580,3040,3035,3040,3035,1655
|
|
20230614,114300,390367650,3040,3040,3040,3040,0
|
|
20230614,114200,390367650,3040,3040,3040,3040,0
|
|
20230614,114100,390367650,3040,3040,3040,3040,0
|
|
20230614,114000,390367650,3040,3040,3040,3040,50
|
|
20230614,113900,390215650,3040,3040,3040,3040,0
|
|
20230614,113800,390215650,3040,3040,3040,3040,0
|
|
20230614,113700,390215650,3040,3045,3045,3040,3166
|
|
20230614,113600,380582400,3045,3045,3045,3045,1
|
|
20230614,113500,380579355,3045,3050,3050,3045,124
|
|
20230614,113400,380201770,3050,3050,3050,3050,0
|
|
20230614,113300,380201770,3050,3050,3050,3050,0
|
|
20230614,113200,380201770,3050,3050,3050,3050,1421
|
|
20230614,113100,375867720,3050,3050,3050,3050,0
|
|
20230614,113000,375867720,3050,3050,3050,3050,0
|
|
20230614,112900,375867720,3050,3050,3050,3050,10
|
|
20230614,112800,375837220,3055,3055,3055,3055,0
|
|
20230614,112700,375837220,3055,3055,3055,3055,5
|
|
20230614,112600,375821945,3055,3055,3055,3055,0
|
|
20230614,112500,375821945,3055,3055,3055,3055,0
|
|
20230614,112400,375821945,3055,3055,3055,3055,0
|
|
20230614,112300,375821945,3055,3055,3055,3055,0
|
|
20230614,112200,375821945,3055,3055,3055,3055,3
|
|
20230614,112100,375812780,3055,3055,3055,3055,1
|
|
20230614,112000,375809725,3055,3055,3055,3055,0
|
|
20230614,111900,375809725,3055,3055,3055,3055,0
|
|
20230614,111800,375809725,3055,3055,3055,3055,0
|
|
20230614,111700,375809725,3055,3055,3055,3055,0
|
|
20230614,111600,375809725,3055,3055,3055,3055,0
|
|
20230614,111500,375809725,3055,3055,3055,3055,0
|
|
20230614,111400,375809725,3055,3055,3055,3055,0
|
|
20230614,111300,375809725,3055,3055,3055,3055,0
|
|
20230614,111200,375809725,3055,3055,3055,3055,50
|
|
20230614,111100,375656975,3055,3055,3055,3055,0
|
|
20230614,111000,375656975,3055,3055,3055,3055,1
|
|
20230614,110900,375653920,3050,3050,3050,3050,875
|
|
20230614,110800,372985170,3050,3050,3050,3050,0
|
|
20230614,110700,372985170,3050,3050,3050,3050,0
|
|
20230614,110600,372985170,3050,3050,3050,3050,7
|
|
20230614,110500,372963820,3050,3050,3050,3050,6
|
|
20230614,110400,372945520,3050,3045,3050,3045,180
|
|
20230614,110300,372396540,3045,3045,3045,3045,4
|
|
20230614,110200,372384360,3050,3050,3050,3050,109
|
|
20230614,110100,372051910,3050,3050,3050,3050,3
|
|
20230614,110000,372042760,3050,3050,3050,3050,47
|
|
20230614,105900,371899410,3050,3050,3050,3050,44
|
|
20230614,105800,371765210,3050,3050,3050,3050,1214
|
|
20230614,105700,368062510,3050,3050,3050,3050,3
|
|
20230614,105600,368053360,3050,3055,3055,3050,87
|
|
20230614,105500,367787590,3055,3055,3055,3055,16
|
|
20230614,105400,367738710,3055,3055,3055,3055,0
|
|
20230614,105300,367738710,3055,3055,3055,3055,0
|
|
20230614,105200,367738710,3055,3055,3055,3055,0
|
|
20230614,105100,367738710,3055,3055,3055,3055,0
|
|
20230614,105000,367738710,3055,3055,3055,3055,22
|
|
20230614,104900,367671500,3045,3045,3045,3045,0
|
|
20230614,104800,367671500,3045,3045,3045,3045,0
|
|
20230614,104700,367671500,3045,3050,3050,3045,4026
|
|
20230614,104600,355408840,3060,3060,3060,3060,0
|
|
20230614,104500,355408840,3060,3060,3060,3060,0
|
|
20230614,104400,355408840,3060,3060,3060,3060,0
|
|
20230614,104300,355408840,3060,3050,3060,3050,163
|
|
20230614,104200,354910870,3045,3045,3045,3045,0
|
|
20230614,104100,354910870,3045,3045,3045,3045,1000
|
|
20230614,104000,351865870,3045,3045,3045,3045,1
|
|
20230614,103900,351862825,3045,3045,3045,3045,40
|
|
20230614,103800,351741025,3045,3045,3045,3045,56
|
|
20230614,103700,351570505,3045,3050,3050,3045,1055
|
|
20230614,103600,348355530,3050,3040,3050,3040,482
|
|
20230614,103500,346890145,3040,3040,3040,3040,0
|
|
20230614,103400,346890145,3040,3040,3040,3040,52
|
|
20230614,103300,346732065,3035,3035,3035,3035,215
|
|
20230614,103200,346079540,3035,3035,3035,3035,11
|
|
20230614,103100,346046155,3040,3040,3040,3040,313
|
|
20230614,103000,345094635,3035,3035,3035,3035,0
|
|
20230614,102900,345094635,3035,3035,3035,3035,0
|
|
20230614,102800,345094635,3035,3035,3035,3035,1798
|
|
20230614,102700,339637705,3035,3035,3035,3035,1000
|
|
20230614,102600,336602705,3040,3040,3040,3040,674
|
|
20230614,102500,334553745,3040,3040,3040,3040,0
|
|
20230614,102400,334553745,3040,3040,3040,3040,0
|
|
20230614,102300,334553745,3040,3050,3050,3040,2
|
|
20230614,102200,334547655,3040,3040,3040,3040,0
|
|
20230614,102100,334547655,3040,3050,3050,3040,500
|
|
20230614,102000,333025755,3050,3050,3050,3050,0
|
|
20230614,101900,333025755,3050,3050,3050,3050,10
|
|
20230614,101800,332995255,3055,3055,3055,3055,4
|
|
20230614,101700,332983035,3055,3055,3055,3055,0
|
|
20230614,101600,332983035,3055,3055,3055,3055,7
|
|
20230614,101500,332961650,3065,3065,3065,3065,0
|
|
20230614,101400,332961650,3065,3065,3065,3065,0
|
|
20230614,101300,332961650,3065,3065,3065,3065,0
|
|
20230614,101200,332961650,3065,3065,3065,3065,0
|
|
20230614,101100,332961650,3065,3065,3065,3065,0
|
|
20230614,101000,332961650,3065,3065,3065,3065,0
|
|
20230614,100900,332961650,3065,3065,3065,3065,0
|
|
20230614,100800,332961650,3065,3065,3065,3065,0
|
|
20230614,100700,332961650,3065,3065,3065,3065,0
|
|
20230614,100600,332961650,3065,3040,3065,3040,1421
|
|
20230614,100500,328617530,3035,3035,3035,3035,0
|
|
20230614,100400,328617530,3035,3035,3035,3035,0
|
|
20230614,100300,328617530,3035,3030,3035,3030,477
|
|
20230614,100200,327170935,3030,3030,3030,3030,0
|
|
20230614,100100,327170935,3030,3030,3030,3030,1100
|
|
20230614,100000,323837935,3035,3035,3035,3030,5006
|
|
20230614,095900,308652790,3035,3035,3035,3035,0
|
|
20230614,095800,308652790,3035,3050,3050,3035,2367
|
|
20230614,095700,301435445,3050,3050,3050,3050,143
|
|
20230614,095600,300999295,3050,3045,3050,3045,1913
|
|
20230614,095500,295165035,3050,3045,3050,3045,2000
|
|
20230614,095400,289066045,3050,3045,3050,3045,152
|
|
20230614,095300,288603195,3050,3050,3050,3050,0
|
|
20230614,095200,288603195,3050,3035,3050,3035,9470
|
|
20230614,095100,259822415,3035,3040,3040,3035,2310
|
|
20230614,095000,252811015,3040,3040,3040,3040,100
|
|
20230614,094900,252507015,3035,3035,3040,3035,1220
|
|
20230614,094800,248803315,3040,3040,3040,3040,311
|
|
20230614,094700,247857875,3035,3035,3035,3035,0
|
|
20230614,094600,247857875,3035,3040,3040,3035,2530
|
|
20230614,094500,240177240,3035,3040,3040,3035,120
|
|
20230614,094400,239812575,3040,3040,3040,3040,1500
|
|
20230614,094300,235252575,3050,3050,3050,3050,50
|
|
20230614,094200,235100075,3050,3050,3050,3050,983
|
|
20230614,094100,232101925,3050,3050,3050,3050,1264
|
|
20230614,094000,228246725,3060,3060,3060,3060,0
|
|
20230614,093900,228246725,3060,3060,3060,3060,0
|
|
20230614,093800,228246725,3060,3050,3060,3050,1844
|
|
20230614,093700,222609240,3050,3035,3050,3035,270
|
|
20230614,093600,221787330,3035,3035,3035,3035,304
|
|
20230614,093500,220864690,3045,3045,3045,3045,0
|
|
20230614,093400,220864690,3045,3045,3045,3045,0
|
|
20230614,093300,220864690,3045,3045,3045,3045,1
|
|
20230614,093200,220861645,3045,3035,3045,3035,3720
|
|
20230614,093100,209571425,3045,3045,3045,3040,1022
|
|
20230614,093000,206463540,3045,3045,3045,3045,22
|
|
20230614,092900,206396550,3045,3045,3045,3045,0
|
|
20230614,092800,206396550,3045,3045,3045,3035,2510
|
|
20230614,092700,198774640,3050,3040,3050,3040,8320
|
|
20230614,092600,173404080,3040,3040,3040,3040,221
|
|
20230614,092500,172732240,3040,3040,3040,3030,3446
|
|
20230614,092400,162283295,3040,3040,3040,3040,2050
|
|
20230614,092300,156051295,3035,3045,3045,3035,3462
|
|
20230614,092200,145542855,3045,3065,3065,3045,4830
|
|
20230614,092100,130787240,3060,3075,3075,3060,4073
|
|
20230614,092000,118293980,3075,3075,3075,3075,5
|
|
20230614,091900,118278605,3075,3075,3075,3075,2
|
|
20230614,091800,118272455,3075,3075,3075,3075,0
|
|
20230614,091700,118272455,3075,3065,3075,3065,700
|
|
20230614,091600,116120955,3065,3065,3065,3065,0
|
|
20230614,091500,116120955,3065,3065,3065,3065,0
|
|
20230614,091400,116120955,3065,3080,3080,3065,3716
|
|
20230614,091300,104707545,3085,3085,3085,3085,318
|
|
20230614,091200,103726515,3100,3100,3100,3100,11819
|
|
20230614,091100,67087615,3100,3120,3120,3100,2397
|
|
20230614,091000,59639900,3120,3120,3120,3120,0
|
|
20230614,090900,59639900,3120,3120,3120,3120,0
|
|
20230614,090800,59639900,3120,3120,3120,3120,2
|
|
20230614,090700,59633660,3120,3120,3120,3120,2
|
|
20230614,090600,59627420,3105,3120,3120,3105,1296
|
|
20230614,090500,55601840,3120,3105,3120,3105,373
|
|
20230614,090400,54439265,3105,3105,3105,3105,2935
|
|
20230614,090300,45326090,3100,3130,3130,3100,9478
|
|
20230614,090200,15853030,3140,3130,3150,3130,2300
|
|
20230614,090100,8628550,3145,3120,3145,3120,636
|
|
20230614,090000,6636230,3110,3105,3110,3100,2138
|