656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,195300,295222468,1948,1948,1948,1948,6905
|
|
20240318,195200,295222468,1948,1948,1948,1948,0
|
|
20240318,195100,295222468,1948,1948,1948,1948,0
|
|
20240318,195000,295222468,1948,1948,1948,1948,0
|
|
20240318,194900,295222468,1948,1948,1948,1948,0
|
|
20240318,194800,295222468,1948,1948,1948,1948,0
|
|
20240318,194700,295222468,1948,1948,1948,1948,0
|
|
20240318,194600,295222468,1948,1948,1948,1948,0
|
|
20240318,194500,295222468,1948,1948,1948,1948,0
|
|
20240318,194400,295222468,1948,1948,1948,1948,0
|
|
20240318,194300,295222468,1948,1948,1948,1948,0
|
|
20240318,194200,295222468,1948,1948,1948,1948,0
|
|
20240318,194100,295222468,1948,1948,1948,1948,0
|
|
20240318,194000,295222468,1948,1948,1948,1948,0
|
|
20240318,193900,295222468,1948,1948,1948,1948,0
|
|
20240318,193800,295222468,1948,1948,1948,1948,0
|
|
20240318,193700,295222468,1948,1948,1948,1948,0
|
|
20240318,193600,295222468,1948,1948,1948,1948,0
|
|
20240318,193500,295222468,1948,1948,1948,1948,0
|
|
20240318,193400,295222468,1948,1948,1948,1948,0
|
|
20240318,193300,295222468,1948,1948,1948,1948,0
|
|
20240318,193200,295222468,1948,1948,1948,1948,0
|
|
20240318,193100,295222468,1948,1948,1948,1948,0
|
|
20240318,193000,295222468,1948,1948,1948,1948,0
|
|
20240318,192900,295222468,1948,1948,1948,1948,0
|
|
20240318,192800,295222468,1948,1948,1948,1948,0
|
|
20240318,192700,295222468,1948,1948,1948,1948,0
|
|
20240318,192600,295222468,1948,1948,1948,1948,0
|
|
20240318,192500,295222468,1948,1948,1948,1948,0
|
|
20240318,192400,295222468,1948,1948,1948,1948,0
|
|
20240318,192300,295222468,1948,1948,1948,1948,6905
|
|
20240318,192200,295222468,1948,1948,1948,1948,0
|
|
20240318,192100,295222468,1948,1948,1948,1948,0
|
|
20240318,192000,295222468,1948,1948,1948,1948,0
|
|
20240318,191900,295222468,1948,1948,1948,1948,0
|
|
20240318,191800,295222468,1948,1948,1948,1948,0
|
|
20240318,191700,295222468,1948,1948,1948,1948,0
|
|
20240318,191600,295222468,1948,1948,1948,1948,0
|
|
20240318,191500,295222468,1948,1948,1948,1948,0
|
|
20240318,191400,295222468,1948,1948,1948,1948,0
|
|
20240318,191300,295222468,1948,1948,1948,1948,0
|
|
20240318,191200,295222468,1948,1948,1948,1948,0
|
|
20240318,191100,295222468,1948,1948,1948,1948,0
|
|
20240318,191000,295222468,1948,1948,1948,1948,0
|
|
20240318,190900,295222468,1948,1948,1948,1948,0
|
|
20240318,190800,295222468,1948,1948,1948,1948,0
|
|
20240318,190700,295222468,1948,1948,1948,1948,0
|
|
20240318,190600,295222468,1948,1948,1948,1948,0
|
|
20240318,190500,295222468,1948,1948,1948,1948,0
|
|
20240318,190400,295222468,1948,1948,1948,1948,0
|
|
20240318,190300,295222468,1948,1948,1948,1948,0
|
|
20240318,190200,295222468,1948,1948,1948,1948,0
|
|
20240318,190100,295222468,1948,1948,1948,1948,0
|
|
20240318,190000,295222468,1948,1948,1948,1948,0
|
|
20240318,185900,295222468,1948,1948,1948,1948,0
|
|
20240318,185800,295222468,1948,1948,1948,1948,0
|
|
20240318,185700,295222468,1948,1948,1948,1948,0
|
|
20240318,185600,295222468,1948,1948,1948,1948,0
|
|
20240318,185500,295222468,1948,1948,1948,1948,0
|
|
20240318,185400,295222468,1948,1948,1948,1948,0
|
|
20240318,185300,295222468,1948,1948,1948,1948,6905
|
|
20240318,185200,295222468,1948,1948,1948,1948,0
|
|
20240318,185100,295222468,1948,1948,1948,1948,0
|
|
20240318,185000,295222468,1948,1948,1948,1948,0
|
|
20240318,184900,295222468,1948,1948,1948,1948,0
|
|
20240318,184800,295222468,1948,1948,1948,1948,0
|
|
20240318,184700,295222468,1948,1948,1948,1948,0
|
|
20240318,184600,295222468,1948,1948,1948,1948,0
|
|
20240318,184500,295222468,1948,1948,1948,1948,0
|
|
20240318,184400,295222468,1948,1948,1948,1948,0
|
|
20240318,184300,295222468,1948,1948,1948,1948,0
|
|
20240318,184200,295222468,1948,1948,1948,1948,0
|
|
20240318,184100,295222468,1948,1948,1948,1948,0
|
|
20240318,184000,295222468,1948,1948,1948,1948,0
|
|
20240318,183900,295222468,1948,1948,1948,1948,0
|
|
20240318,183800,295222468,1948,1948,1948,1948,0
|
|
20240318,183700,295222468,1948,1948,1948,1948,0
|
|
20240318,183600,295222468,1948,1948,1948,1948,0
|
|
20240318,183500,295222468,1948,1948,1948,1948,0
|
|
20240318,183400,295222468,1948,1948,1948,1948,0
|
|
20240318,183300,295222468,1948,1948,1948,1948,0
|
|
20240318,183200,295222468,1948,1948,1948,1948,0
|
|
20240318,183100,295222468,1948,1948,1948,1948,0
|
|
20240318,183000,295222468,1948,1948,1948,1948,0
|
|
20240318,182900,295222468,1948,1948,1948,1948,0
|
|
20240318,182800,295222468,1948,1948,1948,1948,0
|
|
20240318,182700,295222468,1948,1948,1948,1948,0
|
|
20240318,182600,295222468,1948,1948,1948,1948,0
|
|
20240318,182500,295222468,1948,1948,1948,1948,0
|
|
20240318,182400,295222468,1948,1948,1948,1948,0
|
|
20240318,182300,295222468,1948,1948,1948,1948,6905
|
|
20240318,182200,295222468,1948,1948,1948,1948,0
|
|
20240318,182100,295222468,1948,1948,1948,1948,0
|
|
20240318,182000,295222468,1948,1948,1948,1948,0
|
|
20240318,181900,295222468,1948,1948,1948,1948,0
|
|
20240318,181800,295222468,1948,1948,1948,1948,0
|
|
20240318,181700,295222468,1948,1948,1948,1948,0
|
|
20240318,181600,295222468,1948,1948,1948,1948,0
|
|
20240318,181500,295222468,1948,1948,1948,1948,0
|
|
20240318,181400,295222468,1948,1948,1948,1948,0
|
|
20240318,181300,295222468,1948,1948,1948,1948,0
|
|
20240318,181200,295222468,1948,1948,1948,1948,0
|
|
20240318,181100,295222468,1948,1948,1948,1948,0
|
|
20240318,181000,295222468,1948,1948,1948,1948,0
|
|
20240318,180900,295222468,1948,1948,1948,1948,0
|
|
20240318,180800,295222468,1948,1948,1948,1948,0
|
|
20240318,180700,295222468,1948,1948,1948,1948,0
|
|
20240318,180600,295222468,1948,1948,1948,1948,0
|
|
20240318,180500,295222468,1948,1948,1948,1948,0
|
|
20240318,180400,295222468,1948,1948,1948,1948,0
|
|
20240318,180300,295222468,1948,1948,1948,1948,0
|
|
20240318,180200,295222468,1948,1948,1948,1948,0
|
|
20240318,180100,295222468,1948,1948,1948,1948,0
|
|
20240318,180000,295222468,1948,1948,1948,1948,0
|
|
20240318,175900,295222468,1948,1948,1948,1948,0
|
|
20240318,175800,295222468,1948,1948,1948,1948,0
|
|
20240318,175700,295222468,1948,1948,1948,1948,0
|
|
20240318,175600,295222468,1948,1948,1948,1948,0
|
|
20240318,175500,295222468,1948,1948,1948,1948,0
|
|
20240318,175400,295222468,1948,1948,1948,1948,0
|
|
20240318,175300,295222468,1948,1948,1948,1948,6905
|
|
20240318,175200,295222468,1948,1948,1948,1948,0
|
|
20240318,175100,295222468,1948,1948,1948,1948,0
|
|
20240318,175000,295222468,1948,1948,1948,1948,0
|
|
20240318,174900,295222468,1948,1948,1948,1948,0
|
|
20240318,174800,295222468,1948,1948,1948,1948,0
|
|
20240318,174700,295222468,1948,1948,1948,1948,0
|
|
20240318,174600,295222468,1948,1948,1948,1948,0
|
|
20240318,174500,295222468,1948,1948,1948,1948,0
|
|
20240318,174400,295222468,1948,1948,1948,1948,0
|
|
20240318,174300,295222468,1948,1948,1948,1948,0
|
|
20240318,174200,295222468,1948,1948,1948,1948,0
|
|
20240318,174100,295222468,1948,1948,1948,1948,0
|
|
20240318,174000,295222468,1948,1948,1948,1948,0
|
|
20240318,173900,295222468,1948,1948,1948,1948,0
|
|
20240318,173800,295222468,1948,1948,1948,1948,0
|
|
20240318,173700,295222468,1948,1948,1948,1948,0
|
|
20240318,173600,295222468,1948,1948,1948,1948,0
|
|
20240318,173500,295222468,1948,1948,1948,1948,0
|
|
20240318,173400,295222468,1948,1948,1948,1948,0
|
|
20240318,173300,295222468,1948,1948,1948,1948,0
|
|
20240318,173200,295222468,1948,1948,1948,1948,0
|
|
20240318,173100,295222468,1948,1948,1948,1948,0
|
|
20240318,173000,295222468,1948,1948,1948,1948,0
|
|
20240318,172900,295222468,1948,1948,1948,1948,0
|
|
20240318,172800,295222468,1948,1948,1948,1948,0
|
|
20240318,172700,295222468,1948,1948,1948,1948,0
|
|
20240318,172600,295222468,1948,1948,1948,1948,0
|
|
20240318,172500,295222468,1948,1948,1948,1948,0
|
|
20240318,172400,295222468,1948,1948,1948,1948,0
|
|
20240318,172300,295222468,1948,1948,1948,1948,6905
|
|
20240318,172200,295222468,1948,1948,1948,1948,0
|
|
20240318,172100,295222468,1948,1948,1948,1948,0
|
|
20240318,172000,295222468,1948,1948,1948,1948,0
|
|
20240318,171900,295222468,1948,1948,1948,1948,0
|
|
20240318,171800,295222468,1948,1948,1948,1948,0
|
|
20240318,171700,295222468,1948,1948,1948,1948,0
|
|
20240318,171600,295222468,1948,1948,1948,1948,0
|
|
20240318,171500,295222468,1948,1948,1948,1948,0
|
|
20240318,171400,295222468,1948,1948,1948,1948,0
|
|
20240318,171300,295222468,1948,1948,1948,1948,0
|
|
20240318,171200,295222468,1948,1948,1948,1948,0
|
|
20240318,171100,295222468,1948,1948,1948,1948,0
|
|
20240318,171000,295222468,1948,1948,1948,1948,0
|
|
20240318,170900,295222468,1948,1948,1948,1948,0
|
|
20240318,170800,295222468,1948,1948,1948,1948,0
|
|
20240318,170700,295222468,1948,1948,1948,1948,0
|
|
20240318,170600,295222468,1948,1948,1948,1948,0
|
|
20240318,170500,295222468,1948,1948,1948,1948,0
|
|
20240318,170400,295222468,1948,1948,1948,1948,0
|
|
20240318,170300,295222468,1948,1948,1948,1948,0
|
|
20240318,170200,295222468,1948,1948,1948,1948,0
|
|
20240318,170100,295222468,1948,1948,1948,1948,0
|
|
20240318,170000,295222468,1948,1948,1948,1948,0
|
|
20240318,165900,295222468,1948,1948,1948,1948,0
|
|
20240318,165800,295222468,1948,1948,1948,1948,0
|
|
20240318,165700,295222468,1948,1948,1948,1948,0
|
|
20240318,165600,295222468,1948,1948,1948,1948,0
|
|
20240318,165500,295222468,1948,1948,1948,1948,0
|
|
20240318,165400,295222468,1948,1948,1948,1948,0
|
|
20240318,165300,295222468,1948,1948,1948,1948,6905
|
|
20240318,165200,295222468,1948,1948,1948,1948,0
|
|
20240318,165100,295222468,1948,1948,1948,1948,0
|
|
20240318,165000,295222468,1948,1948,1948,1948,0
|
|
20240318,164900,295222468,1948,1948,1948,1948,0
|
|
20240318,164800,295222468,1948,1948,1948,1948,0
|
|
20240318,164700,295222468,1948,1948,1948,1948,0
|
|
20240318,164600,295222468,1948,1948,1948,1948,0
|
|
20240318,164500,295222468,1948,1948,1948,1948,0
|
|
20240318,164400,295222468,1948,1948,1948,1948,0
|
|
20240318,164300,295222468,1948,1948,1948,1948,0
|
|
20240318,164200,295222468,1948,1948,1948,1948,0
|
|
20240318,164100,295222468,1948,1948,1948,1948,0
|
|
20240318,164000,295222468,1948,1948,1948,1948,0
|
|
20240318,163900,295222468,1948,1948,1948,1948,0
|
|
20240318,163800,295222468,1948,1948,1948,1948,0
|
|
20240318,163700,295222468,1948,1948,1948,1948,0
|
|
20240318,163600,295222468,1948,1948,1948,1948,0
|
|
20240318,163500,295222468,1948,1948,1948,1948,0
|
|
20240318,163400,295222468,1948,1948,1948,1948,0
|
|
20240318,163300,295222468,1948,1948,1948,1948,0
|
|
20240318,163200,295222468,1948,1948,1948,1948,0
|
|
20240318,163100,295222468,1948,1948,1948,1948,0
|
|
20240318,163000,295222468,1948,1948,1948,1948,0
|
|
20240318,162900,295222468,1948,1948,1948,1948,0
|
|
20240318,162800,295222468,1948,1948,1948,1948,0
|
|
20240318,162700,295222468,1948,1948,1948,1948,0
|
|
20240318,162600,295222468,1948,1948,1948,1948,0
|
|
20240318,162500,295222468,1948,1948,1948,1948,0
|
|
20240318,162400,295222468,1948,1948,1948,1948,0
|
|
20240318,162300,295222468,1948,1948,1948,1948,6905
|
|
20240318,162200,295222468,1948,1948,1948,1948,0
|
|
20240318,162100,295222468,1948,1948,1948,1948,0
|
|
20240318,162000,295222468,1948,1948,1948,1948,0
|
|
20240318,161900,295222468,1948,1948,1948,1948,0
|
|
20240318,161800,295222468,1948,1948,1948,1948,0
|
|
20240318,161700,295222468,1948,1948,1948,1948,0
|
|
20240318,161600,295222468,1948,1948,1948,1948,0
|
|
20240318,161500,295222468,1948,1948,1948,1948,0
|
|
20240318,161400,295222468,1948,1948,1948,1948,0
|
|
20240318,161300,295222468,1948,1948,1948,1948,0
|
|
20240318,161200,295222468,1948,1948,1948,1948,0
|
|
20240318,161100,295222468,1948,1948,1948,1948,0
|
|
20240318,161000,295222468,1948,1948,1948,1948,0
|
|
20240318,160900,295222468,1948,1948,1948,1948,0
|
|
20240318,160800,295222468,1948,1948,1948,1948,0
|
|
20240318,160700,295222468,1948,1948,1948,1948,0
|
|
20240318,160600,295222468,1948,1948,1948,1948,0
|
|
20240318,160500,295222468,1948,1948,1948,1948,0
|
|
20240318,160400,295222468,1948,1948,1948,1948,0
|
|
20240318,160300,295222468,1948,1948,1948,1948,0
|
|
20240318,160200,295222468,1948,1948,1948,1948,0
|
|
20240318,160100,295222468,1948,1948,1948,1948,0
|
|
20240318,160000,295222468,1948,1948,1948,1948,0
|
|
20240318,155900,295222468,1948,1948,1948,1948,0
|
|
20240318,155800,295222468,1948,1948,1948,1948,0
|
|
20240318,155700,295222468,1948,1948,1948,1948,0
|
|
20240318,155600,295222468,1948,1948,1948,1948,0
|
|
20240318,155500,295222468,1948,1948,1948,1948,0
|
|
20240318,155400,295222468,1948,1948,1948,1948,0
|
|
20240318,155300,295222468,1948,1948,1948,1948,6905
|
|
20240318,155200,295222468,1948,1948,1948,1948,0
|
|
20240318,155100,295222468,1948,1948,1948,1948,0
|
|
20240318,155000,295222468,1948,1948,1948,1948,0
|
|
20240318,154900,295222468,1948,1948,1948,1948,0
|
|
20240318,154800,295222468,1948,1948,1948,1948,0
|
|
20240318,154700,295222468,1948,1948,1948,1948,0
|
|
20240318,154600,295222468,1948,1948,1948,1948,0
|
|
20240318,154500,295222468,1948,1948,1948,1948,0
|
|
20240318,154400,295222468,1948,1948,1948,1948,0
|
|
20240318,154300,295222468,1948,1948,1948,1948,0
|
|
20240318,154200,295222468,1948,1948,1948,1948,0
|
|
20240318,154100,295222468,1948,1948,1948,1948,0
|
|
20240318,154000,295222468,1948,1948,1948,1948,0
|
|
20240318,153900,295222468,1948,1948,1948,1948,0
|
|
20240318,153800,295222468,1948,1948,1948,1948,0
|
|
20240318,153700,295222468,1948,1948,1948,1948,0
|
|
20240318,153600,295222468,1948,1948,1948,1948,0
|
|
20240318,153500,295222468,1948,1948,1948,1948,0
|
|
20240318,153400,295222468,1948,1948,1948,1948,0
|
|
20240318,153300,295222468,1948,1948,1948,1948,0
|
|
20240318,153200,295222468,1948,1948,1948,1948,0
|
|
20240318,153100,295222468,1948,1948,1948,1948,0
|
|
20240318,153000,295222468,1948,1948,1948,1948,6905
|
|
20240318,152900,281771528,1947,1947,1947,1947,0
|
|
20240318,152800,281771528,1947,1947,1947,1947,0
|
|
20240318,152700,281771528,1947,1947,1947,1947,0
|
|
20240318,152600,281771528,1947,1947,1947,1947,0
|
|
20240318,152500,281771528,1947,1947,1947,1947,0
|
|
20240318,152400,281771528,1947,1947,1947,1947,0
|
|
20240318,152300,281771528,1947,1947,1947,1947,0
|
|
20240318,152200,281771528,1947,1947,1947,1947,0
|
|
20240318,152100,281771528,1947,1947,1947,1947,0
|
|
20240318,152000,281771528,1947,1947,1947,1947,0
|
|
20240318,151900,281771528,1947,1947,1948,1947,1155
|
|
20240318,151800,279522616,1946,1940,1948,1940,2191
|
|
20240318,151700,275259752,1945,1943,1945,1943,1500
|
|
20240318,151600,272343456,1940,1940,1940,1940,0
|
|
20240318,151500,272343456,1940,1940,1945,1939,1761
|
|
20240318,151400,268924391,1943,1945,1945,1943,401
|
|
20240318,151300,268145085,1943,1943,1943,1943,0
|
|
20240318,151200,268145085,1943,1943,1943,1943,1256
|
|
20240318,151100,265704677,1943,1943,1943,1943,50
|
|
20240318,151000,265607527,1942,1942,1942,1942,339
|
|
20240318,150900,264949189,1942,1942,1942,1942,2437
|
|
20240318,150800,260216535,1941,1937,1941,1937,740
|
|
20240318,150700,258780339,1936,1936,1936,1936,20
|
|
20240318,150600,258741619,1937,1938,1938,1937,35
|
|
20240318,150500,258673806,1942,1942,1942,1942,104
|
|
20240318,150400,258471838,1942,1942,1942,1942,2
|
|
20240318,150300,258467954,1945,1941,1945,1941,455
|
|
20240318,150200,257584205,1941,1941,1941,1941,0
|
|
20240318,150100,257584205,1941,1939,1941,1939,715
|
|
20240318,150000,256197226,1940,1937,1940,1934,549
|
|
20240318,145900,255134304,1943,1943,1943,1936,2022
|
|
20240318,145800,251208618,1942,1942,1942,1942,260
|
|
20240318,145700,250703698,1942,1941,1942,1941,227
|
|
20240318,145600,250262874,1941,1939,1942,1939,1899
|
|
20240318,145500,246579227,1939,1930,1940,1930,4259
|
|
20240318,145400,238324478,1930,1928,1930,1928,118
|
|
20240318,145300,238096774,1930,1930,1930,1930,0
|
|
20240318,145200,238096774,1930,1930,1930,1930,600
|
|
20240318,145100,236938774,1930,1930,1930,1930,0
|
|
20240318,145000,236938774,1930,1924,1930,1924,100
|
|
20240318,144900,236745802,1925,1925,1925,1925,32
|
|
20240318,144800,236684202,1925,1925,1925,1925,1247
|
|
20240318,144700,234283727,1925,1924,1925,1923,297
|
|
20240318,144600,233712495,1929,1929,1929,1929,0
|
|
20240318,144500,233712495,1929,1928,1929,1928,100
|
|
20240318,144400,233519650,1927,1927,1927,1927,53
|
|
20240318,144300,233417519,1927,1927,1927,1927,78
|
|
20240318,144200,233267213,1928,1927,1928,1927,100
|
|
20240318,144100,233074491,1925,1925,1925,1925,0
|
|
20240318,144000,233074491,1925,1929,1929,1925,2428
|
|
20240318,143900,228390939,1929,1927,1929,1927,587
|
|
20240318,143800,227258668,1930,1930,1930,1930,100
|
|
20240318,143700,227065668,1924,1925,1925,1924,513
|
|
20240318,143600,226078156,1925,1925,1925,1925,0
|
|
20240318,143500,226078156,1925,1925,1925,1925,238
|
|
20240318,143400,225620006,1931,1932,1933,1925,786
|
|
20240318,143300,224102686,1933,1934,1934,1933,117
|
|
20240318,143200,223876512,1935,1935,1935,1935,100
|
|
20240318,143100,223683012,1937,1937,1937,1937,0
|
|
20240318,143000,223683012,1937,1937,1937,1937,0
|
|
20240318,142900,223683012,1937,1937,1937,1937,200
|
|
20240318,142800,223295612,1937,1928,1937,1928,5000
|
|
20240318,142700,213655603,1928,1929,1929,1928,109
|
|
20240318,142600,213445443,1939,1939,1939,1939,12
|
|
20240318,142500,213422175,1940,1940,1940,1940,0
|
|
20240318,142400,213422175,1940,1923,1940,1923,4065
|
|
20240318,142300,205544195,1922,1922,1923,1922,746
|
|
20240318,142200,204109887,1922,1922,1922,1922,101
|
|
20240318,142100,203915765,1918,1922,1922,1918,282
|
|
20240318,142000,203374085,1922,1922,1922,1922,100
|
|
20240318,141900,203181885,1923,1924,1924,1923,153
|
|
20240318,141800,202887564,1924,1924,1924,1924,34
|
|
20240318,141700,202822148,1935,1935,1935,1935,20
|
|
20240318,141600,202783448,1935,1930,1935,1930,90
|
|
20240318,141500,202609668,1930,1930,1930,1930,101
|
|
20240318,141400,202414738,1930,1928,1930,1928,944
|
|
20240318,141300,200592910,1925,1917,1925,1917,646
|
|
20240318,141200,199349687,1917,1917,1917,1917,0
|
|
20240318,141100,199349687,1917,1917,1917,1917,0
|
|
20240318,141000,199349687,1917,1917,1917,1917,0
|
|
20240318,140900,199349687,1917,1917,1917,1917,0
|
|
20240318,140800,199349687,1917,1914,1917,1914,1947
|
|
20240318,140700,195618447,1916,1916,1916,1916,0
|
|
20240318,140600,195618447,1916,1915,1916,1915,100
|
|
20240318,140500,195426934,1915,1915,1915,1915,0
|
|
20240318,140400,195426934,1915,1912,1915,1911,2890
|
|
20240318,140300,189893857,1913,1913,1913,1913,1483
|
|
20240318,140200,187056878,1913,1913,1913,1913,0
|
|
20240318,140100,187056878,1913,1910,1913,1910,10
|
|
20240318,140000,187037763,1913,1913,1913,1913,0
|
|
20240318,135900,187037763,1913,1913,1913,1913,0
|
|
20240318,135800,187037763,1913,1911,1913,1911,100
|
|
20240318,135700,186846467,1913,1912,1913,1912,100
|
|
20240318,135600,186655188,1914,1914,1914,1914,0
|
|
20240318,135500,186655188,1914,1914,1914,1914,0
|
|
20240318,135400,186655188,1914,1910,1914,1910,300
|
|
20240318,135300,186082136,1910,1910,1910,1910,0
|
|
20240318,135200,186082136,1910,1910,1910,1910,0
|
|
20240318,135100,186082136,1910,1909,1910,1909,547
|
|
20240318,135000,185037386,1910,1910,1910,1910,0
|
|
20240318,134900,185037386,1910,1910,1910,1910,0
|
|
20240318,134800,185037386,1910,1910,1910,1910,0
|
|
20240318,134700,185037386,1910,1906,1910,1906,600
|
|
20240318,134600,183891495,1906,1906,1906,1906,0
|
|
20240318,134500,183891495,1906,1906,1906,1906,100
|
|
20240318,134400,183700895,1906,1903,1906,1903,214
|
|
20240318,134300,183293086,1906,1901,1906,1900,1559
|
|
20240318,134200,180327192,1905,1901,1905,1901,701
|
|
20240318,134100,178991815,1901,1901,1901,1901,34
|
|
20240318,134000,178927181,1905,1905,1905,1905,0
|
|
20240318,133900,178927181,1905,1903,1905,1901,936
|
|
20240318,133800,177146829,1903,1906,1906,1903,283
|
|
20240318,133700,176607551,1907,1906,1907,1906,14
|
|
20240318,133600,176580866,1906,1907,1907,1906,27
|
|
20240318,133500,176529379,1907,1907,1907,1907,0
|
|
20240318,133400,176529379,1907,1907,1907,1907,7
|
|
20240318,133300,176516030,1910,1910,1910,1910,0
|
|
20240318,133200,176516030,1910,1910,1910,1910,200
|
|
20240318,133100,176134030,1910,1910,1910,1910,0
|
|
20240318,133000,176134030,1910,1910,1910,1910,10
|
|
20240318,132900,176114930,1910,1910,1910,1910,0
|
|
20240318,132800,176114930,1910,1910,1910,1910,0
|
|
20240318,132700,176114930,1910,1910,1910,1910,200
|
|
20240318,132600,175732930,1910,1909,1910,1909,1200
|
|
20240318,132500,173440987,1909,1909,1909,1909,0
|
|
20240318,132400,173440987,1909,1901,1909,1901,640
|
|
20240318,132300,172221420,1905,1901,1905,1900,306
|
|
20240318,132200,171638844,1905,1903,1905,1901,728
|
|
20240318,132100,170253695,1905,1904,1905,1903,116
|
|
20240318,132000,170032867,1904,1905,1905,1904,83
|
|
20240318,131900,169874813,1904,1910,1910,1904,275
|
|
20240318,131800,169349623,1914,1912,1914,1912,1000
|
|
20240318,131700,167435677,1912,1912,1912,1912,0
|
|
20240318,131600,167435677,1912,1912,1912,1912,2
|
|
20240318,131500,167431853,1912,1912,1912,1912,2
|
|
20240318,131400,167428029,1914,1913,1914,1913,100
|
|
20240318,131300,167236685,1904,1904,1914,1904,158
|
|
20240318,131200,166935407,1904,1904,1904,1904,9
|
|
20240318,131100,166918271,1913,1904,1913,1904,111
|
|
20240318,131000,166706337,1905,1905,1905,1904,142
|
|
20240318,130900,166435835,1914,1913,1914,1913,100
|
|
20240318,130800,166244523,1905,1905,1905,1905,14
|
|
20240318,130700,166217853,1910,1910,1910,1910,0
|
|
20240318,130600,166217853,1910,1910,1910,1910,2
|
|
20240318,130500,166214033,1910,1911,1914,1910,602
|
|
20240318,130400,165063055,1911,1911,1911,1911,2
|
|
20240318,130300,165059233,1912,1910,1912,1910,202
|
|
20240318,130200,164673243,1911,1911,1911,1911,0
|
|
20240318,130100,164673243,1911,1911,1911,1911,0
|
|
20240318,130000,164673243,1911,1911,1911,1911,0
|
|
20240318,125900,164673243,1911,1911,1911,1911,0
|
|
20240318,125800,164673243,1911,1911,1911,1911,0
|
|
20240318,125700,164673243,1911,1911,1911,1911,100
|
|
20240318,125600,164482143,1905,1906,1906,1905,141
|
|
20240318,125500,164213478,1912,1912,1912,1912,0
|
|
20240318,125400,164213478,1912,1912,1912,1912,0
|
|
20240318,125300,164213478,1912,1912,1912,1912,0
|
|
20240318,125200,164213478,1912,1912,1912,1912,100
|
|
20240318,125100,164022278,1912,1912,1912,1912,0
|
|
20240318,125000,164022278,1912,1912,1912,1912,0
|
|
20240318,124900,164022278,1912,1912,1912,1912,0
|
|
20240318,124800,164022278,1912,1907,1912,1906,1041
|
|
20240318,124700,162037126,1913,1913,1913,1913,0
|
|
20240318,124600,162037126,1913,1912,1913,1912,100
|
|
20240318,124500,161845914,1913,1913,1913,1913,0
|
|
20240318,124400,161845914,1913,1913,1913,1913,0
|
|
20240318,124300,161845914,1913,1913,1913,1913,0
|
|
20240318,124200,161845914,1913,1913,1913,1913,0
|
|
20240318,124100,161845914,1913,1913,1913,1913,0
|
|
20240318,124000,161845914,1913,1913,1913,1913,0
|
|
20240318,123900,161845914,1913,1913,1913,1913,0
|
|
20240318,123800,161845914,1913,1913,1913,1913,0
|
|
20240318,123700,161845914,1913,1913,1913,1913,0
|
|
20240318,123600,161845914,1913,1913,1913,1913,0
|
|
20240318,123500,161845914,1913,1913,1913,1913,261
|
|
20240318,123400,161346621,1914,1905,1914,1905,16
|
|
20240318,123300,161316027,1905,1905,1905,1905,98
|
|
20240318,123200,161129337,1914,1914,1914,1914,0
|
|
20240318,123100,161129337,1914,1914,1914,1914,0
|
|
20240318,123000,161129337,1914,1914,1914,1914,0
|
|
20240318,122900,161129337,1914,1914,1914,1914,0
|
|
20240318,122800,161129337,1914,1914,1914,1914,0
|
|
20240318,122700,161129337,1914,1905,1914,1905,100
|
|
20240318,122600,160938558,1913,1913,1913,1913,0
|
|
20240318,122500,160938558,1913,1906,1913,1906,1240
|
|
20240318,122400,158566646,1913,1913,1913,1913,0
|
|
20240318,122300,158566646,1913,1907,1913,1907,300
|
|
20240318,122200,157993679,1911,1908,1911,1908,800
|
|
20240318,122100,156465724,1910,1910,1910,1910,0
|
|
20240318,122000,156465724,1910,1901,1910,1901,150
|
|
20240318,121900,156179958,1910,1910,1910,1910,0
|
|
20240318,121800,156179958,1910,1910,1910,1910,0
|
|
20240318,121700,156179958,1910,1910,1910,1910,0
|
|
20240318,121600,156179958,1910,1902,1910,1902,200
|
|
20240318,121500,155798126,1910,1910,1910,1910,0
|
|
20240318,121400,155798126,1910,1910,1910,1910,0
|
|
20240318,121300,155798126,1910,1910,1910,1910,0
|
|
20240318,121200,155798126,1910,1910,1910,1910,0
|
|
20240318,121100,155798126,1910,1910,1910,1910,0
|
|
20240318,121000,155798126,1910,1910,1910,1910,0
|
|
20240318,120900,155798126,1910,1903,1910,1903,100
|
|
20240318,120800,155607659,1903,1900,1903,1895,310
|
|
20240318,120700,155019588,1904,1904,1904,1904,0
|
|
20240318,120600,155019588,1904,1904,1904,1904,0
|
|
20240318,120500,155019588,1904,1904,1904,1904,0
|
|
20240318,120400,155019588,1904,1904,1904,1904,0
|
|
20240318,120300,155019588,1904,1904,1904,1904,0
|
|
20240318,120200,155019588,1904,1904,1904,1904,0
|
|
20240318,120100,155019588,1904,1904,1904,1904,0
|
|
20240318,120000,155019588,1904,1904,1904,1904,0
|
|
20240318,115900,155019588,1904,1904,1904,1904,0
|
|
20240318,115800,155019588,1904,1904,1904,1904,0
|
|
20240318,115700,155019588,1904,1904,1904,1904,0
|
|
20240318,115600,155019588,1904,1905,1905,1904,122
|
|
20240318,115500,154787280,1894,1894,1894,1894,0
|
|
20240318,115400,154787280,1894,1898,1898,1894,1100
|
|
20240318,115300,152703586,1911,1897,1911,1897,93
|
|
20240318,115200,152526144,1909,1908,1909,1908,14
|
|
20240318,115100,152499421,1909,1909,1909,1909,0
|
|
20240318,115000,152499421,1909,1908,1909,1908,9
|
|
20240318,114900,152482247,1909,1909,1909,1909,0
|
|
20240318,114800,152482247,1909,1909,1909,1909,0
|
|
20240318,114700,152482247,1909,1909,1909,1909,0
|
|
20240318,114600,152482247,1909,1909,1909,1909,0
|
|
20240318,114500,152482247,1909,1909,1909,1909,0
|
|
20240318,114400,152482247,1909,1909,1909,1909,0
|
|
20240318,114300,152482247,1909,1909,1909,1909,100
|
|
20240318,114200,152291347,1909,1909,1909,1909,0
|
|
20240318,114100,152291347,1909,1909,1909,1909,0
|
|
20240318,114000,152291347,1909,1909,1909,1909,20
|
|
20240318,113900,152253167,1915,1915,1915,1915,0
|
|
20240318,113800,152253167,1915,1915,1915,1915,0
|
|
20240318,113700,152253167,1915,1915,1915,1915,0
|
|
20240318,113600,152253167,1915,1915,1915,1915,0
|
|
20240318,113500,152253167,1915,1915,1915,1915,0
|
|
20240318,113400,152253167,1915,1915,1915,1915,0
|
|
20240318,113300,152253167,1915,1915,1915,1915,0
|
|
20240318,113200,152253167,1915,1915,1915,1915,0
|
|
20240318,113100,152253167,1915,1909,1915,1909,390
|
|
20240318,113000,151508072,1909,1909,1909,1909,10
|
|
20240318,112900,151488982,1910,1910,1910,1910,0
|
|
20240318,112800,151488982,1910,1910,1910,1910,0
|
|
20240318,112700,151488982,1910,1910,1910,1910,0
|
|
20240318,112600,151488982,1910,1910,1910,1910,0
|
|
20240318,112500,151488982,1910,1910,1910,1910,0
|
|
20240318,112400,151488982,1910,1910,1910,1910,0
|
|
20240318,112300,151488982,1910,1909,1910,1909,10
|
|
20240318,112200,151469885,1910,1902,1910,1902,10
|
|
20240318,112100,151450836,1904,1903,1904,1893,73
|
|
20240318,112000,151312073,1903,1903,1903,1903,13
|
|
20240318,111900,151287334,1904,1904,1904,1904,0
|
|
20240318,111800,151287334,1904,1904,1904,1904,1
|
|
20240318,111700,151285430,1906,1905,1906,1905,30
|
|
20240318,111600,151228279,1910,1894,1910,1894,589
|
|
20240318,111500,150111328,1894,1894,1894,1894,0
|
|
20240318,111400,150111328,1894,1894,1894,1894,0
|
|
20240318,111300,150111328,1894,1894,1894,1894,0
|
|
20240318,111200,150111328,1894,1894,1894,1894,0
|
|
20240318,111100,150111328,1894,1894,1894,1894,0
|
|
20240318,111000,150111328,1894,1894,1894,1894,0
|
|
20240318,110900,150111328,1894,1894,1894,1894,0
|
|
20240318,110800,150111328,1894,1894,1894,1894,167
|
|
20240318,110700,149795030,1894,1894,1894,1894,2
|
|
20240318,110600,149791242,1907,1907,1907,1907,0
|
|
20240318,110500,149791242,1907,1907,1907,1907,0
|
|
20240318,110400,149791242,1907,1907,1907,1907,2
|
|
20240318,110300,149787428,1892,1892,1892,1892,0
|
|
20240318,110200,149787428,1892,1903,1903,1892,178
|
|
20240318,110100,149450601,1909,1909,1909,1909,0
|
|
20240318,110000,149450601,1909,1909,1909,1909,0
|
|
20240318,105900,149450601,1909,1909,1909,1909,0
|
|
20240318,105800,149450601,1909,1909,1909,1909,0
|
|
20240318,105700,149450601,1909,1909,1909,1909,0
|
|
20240318,105600,149450601,1909,1909,1909,1909,0
|
|
20240318,105500,149450601,1909,1909,1909,1909,0
|
|
20240318,105400,149450601,1909,1904,1909,1904,11
|
|
20240318,105300,149429650,1903,1903,1903,1903,9
|
|
20240318,105200,149412523,1903,1900,1903,1900,662
|
|
20240318,105100,148153623,1891,1891,1891,1891,0
|
|
20240318,105000,148153623,1891,1891,1891,1891,0
|
|
20240318,104900,148153623,1891,1891,1891,1891,50
|
|
20240318,104800,148059073,1902,1902,1902,1902,0
|
|
20240318,104700,148059073,1902,1902,1902,1902,3
|
|
20240318,104600,148053367,1890,1890,1890,1889,746
|
|
20240318,104500,146643922,1889,1889,1889,1889,0
|
|
20240318,104400,146643922,1889,1889,1889,1889,39
|
|
20240318,104300,146570251,1908,1908,1908,1908,4
|
|
20240318,104200,146562619,1904,1904,1904,1904,1
|
|
20240318,104100,146560715,1904,1904,1904,1904,4
|
|
20240318,104000,146553099,1908,1890,1908,1890,1940
|
|
20240318,103900,142868921,1891,1891,1891,1891,70
|
|
20240318,103800,142736551,1897,1897,1897,1897,0
|
|
20240318,103700,142736551,1897,1888,1897,1888,1950
|
|
20240318,103600,139051999,1888,1895,1895,1888,2284
|
|
20240318,103500,134735938,1897,1895,1897,1895,34
|
|
20240318,103400,134671504,1904,1895,1904,1895,355
|
|
20240318,103300,133997289,1901,1895,1901,1895,264
|
|
20240318,103200,133496511,1897,1889,1897,1889,477
|
|
20240318,103100,132593362,1889,1889,1889,1889,10
|
|
20240318,103000,132574472,1894,1894,1894,1894,0
|
|
20240318,102900,132574472,1894,1894,1894,1894,0
|
|
20240318,102800,132574472,1894,1894,1894,1894,0
|
|
20240318,102700,132574472,1894,1894,1894,1894,0
|
|
20240318,102600,132574472,1894,1894,1894,1894,0
|
|
20240318,102500,132574472,1894,1894,1894,1894,0
|
|
20240318,102400,132574472,1894,1894,1894,1894,0
|
|
20240318,102300,132574472,1894,1894,1894,1894,3
|
|
20240318,102200,132568790,1897,1897,1897,1897,0
|
|
20240318,102100,132568790,1897,1897,1897,1897,0
|
|
20240318,102000,132568790,1897,1897,1897,1897,0
|
|
20240318,101900,132568790,1897,1897,1897,1897,0
|
|
20240318,101800,132568790,1897,1897,1897,1897,0
|
|
20240318,101700,132568790,1897,1890,1897,1888,746
|
|
20240318,101600,131158905,1897,1897,1897,1897,0
|
|
20240318,101500,131158905,1897,1897,1897,1897,4
|
|
20240318,101400,131151317,1890,1891,1891,1890,1161
|
|
20240318,101300,128956178,1891,1891,1891,1891,180
|
|
20240318,101200,128615798,1899,1899,1899,1899,5
|
|
20240318,101100,128606303,1900,1892,1900,1891,277
|
|
20240318,101000,128082184,1901,1901,1901,1901,0
|
|
20240318,100900,128082184,1901,1901,1901,1901,0
|
|
20240318,100800,128082184,1901,1892,1901,1892,55
|
|
20240318,100700,127978079,1903,1902,1903,1901,12
|
|
20240318,100600,127955246,1892,1892,1892,1892,50
|
|
20240318,100500,127860646,1903,1904,1904,1903,3
|
|
20240318,100400,127854935,1904,1904,1904,1904,0
|
|
20240318,100300,127854935,1904,1904,1904,1904,10
|
|
20240318,100200,127835895,1904,1906,1906,1892,283
|
|
20240318,100100,127299955,1910,1894,1910,1894,1309
|
|
20240318,100000,124813669,1894,1904,1904,1894,2071
|
|
20240318,095900,120887198,1905,1905,1905,1905,0
|
|
20240318,095800,120887198,1905,1906,1906,1905,362
|
|
20240318,095700,120197414,1909,1907,1909,1907,1262
|
|
20240318,095600,117788768,1909,1909,1909,1909,1
|
|
20240318,095500,117786859,1898,1898,1898,1898,100
|
|
20240318,095400,117597059,1910,1910,1910,1910,0
|
|
20240318,095300,117597059,1910,1910,1910,1910,313
|
|
20240318,095200,116999229,1916,1899,1916,1899,47
|
|
20240318,095100,116909619,1899,1899,1899,1899,0
|
|
20240318,095000,116909619,1899,1898,1899,1898,175
|
|
20240318,094900,116577374,1899,1899,1899,1899,1
|
|
20240318,094800,116575475,1897,1897,1897,1897,0
|
|
20240318,094700,116575475,1897,1892,1897,1892,1220
|
|
20240318,094600,114263746,1893,1892,1893,1892,70
|
|
20240318,094500,114131283,1892,1892,1892,1892,1045
|
|
20240318,094400,112154143,1895,1891,1895,1891,254
|
|
20240318,094300,111673329,1892,1895,1896,1892,1183
|
|
20240318,094200,109434192,1893,1898,1898,1893,2362
|
|
20240318,094100,104958525,1892,1892,1892,1892,1102
|
|
20240318,094000,102873541,1898,1916,1916,1890,558
|
|
20240318,093900,101818779,1889,1888,1917,1888,320
|
|
20240318,093800,101208812,1888,1883,1888,1883,603
|
|
20240318,093700,100071085,1885,1885,1885,1883,311
|
|
20240318,093600,99484870,1883,1887,1888,1883,530
|
|
20240318,093500,98485649,1887,1884,1887,1884,1047
|
|
20240318,093400,96511026,1886,1886,1886,1886,1
|
|
20240318,093300,96509140,1886,1886,1886,1886,3
|
|
20240318,093200,96503482,1886,1883,1886,1883,695
|
|
20240318,093100,95194782,1881,1892,1892,1881,4429
|
|
20240318,093000,86835871,1898,1900,1907,1892,1251
|
|
20240318,092900,84460230,1900,1909,1909,1900,8378
|
|
20240318,092800,68486113,1916,1916,1916,1916,261
|
|
20240318,092700,67986037,1909,1917,1917,1909,1612
|
|
20240318,092600,64903240,1917,1923,1924,1917,2081
|
|
20240318,092500,60905387,1923,1923,1923,1923,373
|
|
20240318,092400,60188108,1923,1925,1925,1923,592
|
|
20240318,092300,59048582,1929,1926,1929,1925,130
|
|
20240318,092200,58798272,1930,1935,1935,1930,329
|
|
20240318,092100,58162552,1936,1937,1937,1936,100
|
|
20240318,092000,57968939,1940,1938,1940,1936,1370
|
|
20240318,091900,55314908,1936,1931,1936,1931,118
|
|
20240318,091800,55086955,1936,1930,1940,1930,1557
|
|
20240318,091700,52075770,1930,1929,1930,1929,974
|
|
20240318,091600,50196455,1929,1929,1929,1929,200
|
|
20240318,091500,49810655,1929,1927,1929,1927,5269
|
|
20240318,091400,39655262,1927,1927,1927,1927,5092
|
|
20240318,091300,29842978,1927,1927,1927,1927,681
|
|
20240318,091200,28530691,1927,1928,1929,1927,966
|
|
20240318,091100,26667701,1927,1921,1927,1919,2595
|
|
20240318,091000,21677062,1921,1921,1921,1921,3
|
|
20240318,090900,21671299,1919,1920,1928,1919,766
|
|
20240318,090800,20196585,1920,1920,1920,1920,38
|
|
20240318,090700,20123625,1920,1920,1920,1920,8
|
|
20240318,090600,20108265,1920,1920,1920,1920,475
|
|
20240318,090500,19196265,1929,1918,1929,1918,30
|
|
20240318,090400,19138428,1929,1927,1929,1927,2692
|
|
20240318,090300,13945953,1929,1915,1929,1915,1911
|
|
20240318,090200,10284073,1915,1915,1915,1915,35
|
|
20240318,090100,10217048,1911,1911,1911,1911,804
|
|
20240318,090000,8680604,1911,1910,1933,1909,4545
|