681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201800,360697780,1963,1963,1963,1963,2892
|
|
20240404,201700,360697780,1963,1963,1963,1963,0
|
|
20240404,201600,360697780,1963,1963,1963,1963,0
|
|
20240404,201500,360697780,1963,1963,1963,1963,0
|
|
20240404,201400,360697780,1963,1963,1963,1963,0
|
|
20240404,201300,360697780,1963,1963,1963,1963,0
|
|
20240404,201200,360697780,1963,1963,1963,1963,0
|
|
20240404,201100,360697780,1963,1963,1963,1963,0
|
|
20240404,201000,360697780,1963,1963,1963,1963,0
|
|
20240404,200900,360697780,1963,1963,1963,1963,0
|
|
20240404,200800,360697780,1963,1963,1963,1963,0
|
|
20240404,200700,360697780,1963,1963,1963,1963,0
|
|
20240404,200600,360697780,1963,1963,1963,1963,0
|
|
20240404,200500,360697780,1963,1963,1963,1963,0
|
|
20240404,200400,360697780,1963,1963,1963,1963,0
|
|
20240404,200300,360697780,1963,1963,1963,1963,0
|
|
20240404,200200,360697780,1963,1963,1963,1963,0
|
|
20240404,200100,360697780,1963,1963,1963,1963,0
|
|
20240404,200000,360697780,1963,1963,1963,1963,0
|
|
20240404,195900,360697780,1963,1963,1963,1963,0
|
|
20240404,195800,360697780,1963,1963,1963,1963,0
|
|
20240404,195700,360697780,1963,1963,1963,1963,0
|
|
20240404,195600,360697780,1963,1963,1963,1963,0
|
|
20240404,195500,360697780,1963,1963,1963,1963,0
|
|
20240404,195400,360697780,1963,1963,1963,1963,0
|
|
20240404,195300,360697780,1963,1963,1963,1963,0
|
|
20240404,195200,360697780,1963,1963,1963,1963,0
|
|
20240404,195100,360697780,1963,1963,1963,1963,0
|
|
20240404,195000,360697780,1963,1963,1963,1963,0
|
|
20240404,194900,360697780,1963,1963,1963,1963,0
|
|
20240404,194800,360697780,1963,1963,1963,1963,2892
|
|
20240404,194700,360697780,1963,1963,1963,1963,0
|
|
20240404,194600,360697780,1963,1963,1963,1963,0
|
|
20240404,194500,360697780,1963,1963,1963,1963,0
|
|
20240404,194400,360697780,1963,1963,1963,1963,0
|
|
20240404,194300,360697780,1963,1963,1963,1963,0
|
|
20240404,194200,360697780,1963,1963,1963,1963,0
|
|
20240404,194100,360697780,1963,1963,1963,1963,0
|
|
20240404,194000,360697780,1963,1963,1963,1963,0
|
|
20240404,193900,360697780,1963,1963,1963,1963,0
|
|
20240404,193800,360697780,1963,1963,1963,1963,0
|
|
20240404,193700,360697780,1963,1963,1963,1963,0
|
|
20240404,193600,360697780,1963,1963,1963,1963,0
|
|
20240404,193500,360697780,1963,1963,1963,1963,0
|
|
20240404,193400,360697780,1963,1963,1963,1963,0
|
|
20240404,193300,360697780,1963,1963,1963,1963,0
|
|
20240404,193200,360697780,1963,1963,1963,1963,0
|
|
20240404,193100,360697780,1963,1963,1963,1963,0
|
|
20240404,193000,360697780,1963,1963,1963,1963,0
|
|
20240404,192900,360697780,1963,1963,1963,1963,0
|
|
20240404,192800,360697780,1963,1963,1963,1963,0
|
|
20240404,192700,360697780,1963,1963,1963,1963,0
|
|
20240404,192600,360697780,1963,1963,1963,1963,0
|
|
20240404,192500,360697780,1963,1963,1963,1963,0
|
|
20240404,192400,360697780,1963,1963,1963,1963,0
|
|
20240404,192300,360697780,1963,1963,1963,1963,0
|
|
20240404,192200,360697780,1963,1963,1963,1963,0
|
|
20240404,192100,360697780,1963,1963,1963,1963,0
|
|
20240404,192000,360697780,1963,1963,1963,1963,0
|
|
20240404,191900,360697780,1963,1963,1963,1963,0
|
|
20240404,191800,360697780,1963,1963,1963,1963,2892
|
|
20240404,191700,360697780,1963,1963,1963,1963,0
|
|
20240404,191600,360697780,1963,1963,1963,1963,0
|
|
20240404,191500,360697780,1963,1963,1963,1963,0
|
|
20240404,191400,360697780,1963,1963,1963,1963,0
|
|
20240404,191300,360697780,1963,1963,1963,1963,0
|
|
20240404,191200,360697780,1963,1963,1963,1963,0
|
|
20240404,191100,360697780,1963,1963,1963,1963,0
|
|
20240404,191000,360697780,1963,1963,1963,1963,0
|
|
20240404,190900,360697780,1963,1963,1963,1963,0
|
|
20240404,190800,360697780,1963,1963,1963,1963,0
|
|
20240404,190700,360697780,1963,1963,1963,1963,0
|
|
20240404,190600,360697780,1963,1963,1963,1963,0
|
|
20240404,190500,360697780,1963,1963,1963,1963,0
|
|
20240404,190400,360697780,1963,1963,1963,1963,0
|
|
20240404,190300,360697780,1963,1963,1963,1963,0
|
|
20240404,190200,360697780,1963,1963,1963,1963,0
|
|
20240404,190100,360697780,1963,1963,1963,1963,0
|
|
20240404,190000,360697780,1963,1963,1963,1963,0
|
|
20240404,185900,360697780,1963,1963,1963,1963,0
|
|
20240404,185800,360697780,1963,1963,1963,1963,0
|
|
20240404,185700,360697780,1963,1963,1963,1963,0
|
|
20240404,185600,360697780,1963,1963,1963,1963,0
|
|
20240404,185500,360697780,1963,1963,1963,1963,0
|
|
20240404,185400,360697780,1963,1963,1963,1963,0
|
|
20240404,185300,360697780,1963,1963,1963,1963,0
|
|
20240404,185200,360697780,1963,1963,1963,1963,0
|
|
20240404,185100,360697780,1963,1963,1963,1963,0
|
|
20240404,185000,360697780,1963,1963,1963,1963,0
|
|
20240404,184900,360697780,1963,1963,1963,1963,0
|
|
20240404,184800,360697780,1963,1963,1963,1963,2892
|
|
20240404,184700,360697780,1963,1963,1963,1963,0
|
|
20240404,184600,360697780,1963,1963,1963,1963,0
|
|
20240404,184500,360697780,1963,1963,1963,1963,0
|
|
20240404,184400,360697780,1963,1963,1963,1963,0
|
|
20240404,184300,360697780,1963,1963,1963,1963,0
|
|
20240404,184200,360697780,1963,1963,1963,1963,0
|
|
20240404,184100,360697780,1963,1963,1963,1963,0
|
|
20240404,184000,360697780,1963,1963,1963,1963,0
|
|
20240404,183900,360697780,1963,1963,1963,1963,0
|
|
20240404,183800,360697780,1963,1963,1963,1963,0
|
|
20240404,183700,360697780,1963,1963,1963,1963,0
|
|
20240404,183600,360697780,1963,1963,1963,1963,0
|
|
20240404,183500,360697780,1963,1963,1963,1963,0
|
|
20240404,183400,360697780,1963,1963,1963,1963,0
|
|
20240404,183300,360697780,1963,1963,1963,1963,0
|
|
20240404,183200,360697780,1963,1963,1963,1963,0
|
|
20240404,183100,360697780,1963,1963,1963,1963,0
|
|
20240404,183000,360697780,1963,1963,1963,1963,0
|
|
20240404,182900,360697780,1963,1963,1963,1963,0
|
|
20240404,182800,360697780,1963,1963,1963,1963,0
|
|
20240404,182700,360697780,1963,1963,1963,1963,0
|
|
20240404,182600,360697780,1963,1963,1963,1963,0
|
|
20240404,182500,360697780,1963,1963,1963,1963,0
|
|
20240404,182400,360697780,1963,1963,1963,1963,0
|
|
20240404,182300,360697780,1963,1963,1963,1963,0
|
|
20240404,182200,360697780,1963,1963,1963,1963,0
|
|
20240404,182100,360697780,1963,1963,1963,1963,0
|
|
20240404,182000,360697780,1963,1963,1963,1963,0
|
|
20240404,181900,360697780,1963,1963,1963,1963,0
|
|
20240404,181800,360697780,1963,1963,1963,1963,2892
|
|
20240404,181700,360697780,1963,1963,1963,1963,0
|
|
20240404,181600,360697780,1963,1963,1963,1963,0
|
|
20240404,181500,360697780,1963,1963,1963,1963,0
|
|
20240404,181400,360697780,1963,1963,1963,1963,0
|
|
20240404,181300,360697780,1963,1963,1963,1963,0
|
|
20240404,181200,360697780,1963,1963,1963,1963,0
|
|
20240404,181100,360697780,1963,1963,1963,1963,0
|
|
20240404,181000,360697780,1963,1963,1963,1963,0
|
|
20240404,180900,360697780,1963,1963,1963,1963,0
|
|
20240404,180800,360697780,1963,1963,1963,1963,0
|
|
20240404,180700,360697780,1963,1963,1963,1963,0
|
|
20240404,180600,360697780,1963,1963,1963,1963,0
|
|
20240404,180500,360697780,1963,1963,1963,1963,0
|
|
20240404,180400,360697780,1963,1963,1963,1963,0
|
|
20240404,180300,360697780,1963,1963,1963,1963,0
|
|
20240404,180200,360697780,1963,1963,1963,1963,0
|
|
20240404,180100,360697780,1963,1963,1963,1963,0
|
|
20240404,180000,360697780,1963,1963,1963,1963,0
|
|
20240404,175900,360697780,1963,1963,1963,1963,0
|
|
20240404,175800,360697780,1963,1963,1963,1963,0
|
|
20240404,175700,360697780,1963,1963,1963,1963,0
|
|
20240404,175600,360697780,1963,1963,1963,1963,0
|
|
20240404,175500,360697780,1963,1963,1963,1963,0
|
|
20240404,175400,360697780,1963,1963,1963,1963,0
|
|
20240404,175300,360697780,1963,1963,1963,1963,0
|
|
20240404,175200,360697780,1963,1963,1963,1963,0
|
|
20240404,175100,360697780,1963,1963,1963,1963,0
|
|
20240404,175000,360697780,1963,1963,1963,1963,0
|
|
20240404,174900,360697780,1963,1963,1963,1963,0
|
|
20240404,174800,360697780,1963,1963,1963,1963,2892
|
|
20240404,174700,360697780,1963,1963,1963,1963,0
|
|
20240404,174600,360697780,1963,1963,1963,1963,0
|
|
20240404,174500,360697780,1963,1963,1963,1963,0
|
|
20240404,174400,360697780,1963,1963,1963,1963,0
|
|
20240404,174300,360697780,1963,1963,1963,1963,0
|
|
20240404,174200,360697780,1963,1963,1963,1963,0
|
|
20240404,174100,360697780,1963,1963,1963,1963,0
|
|
20240404,174000,360697780,1963,1963,1963,1963,0
|
|
20240404,173900,360697780,1963,1963,1963,1963,0
|
|
20240404,173800,360697780,1963,1963,1963,1963,0
|
|
20240404,173700,360697780,1963,1963,1963,1963,0
|
|
20240404,173600,360697780,1963,1963,1963,1963,0
|
|
20240404,173500,360697780,1963,1963,1963,1963,0
|
|
20240404,173400,360697780,1963,1963,1963,1963,0
|
|
20240404,173300,360697780,1963,1963,1963,1963,0
|
|
20240404,173200,360697780,1963,1963,1963,1963,0
|
|
20240404,173100,360697780,1963,1963,1963,1963,0
|
|
20240404,173000,360697780,1963,1963,1963,1963,0
|
|
20240404,172900,360697780,1963,1963,1963,1963,0
|
|
20240404,172800,360697780,1963,1963,1963,1963,0
|
|
20240404,172700,360697780,1963,1963,1963,1963,0
|
|
20240404,172600,360697780,1963,1963,1963,1963,0
|
|
20240404,172500,360697780,1963,1963,1963,1963,0
|
|
20240404,172400,360697780,1963,1963,1963,1963,0
|
|
20240404,172300,360697780,1963,1963,1963,1963,0
|
|
20240404,172200,360697780,1963,1963,1963,1963,0
|
|
20240404,172100,360697780,1963,1963,1963,1963,0
|
|
20240404,172000,360697780,1963,1963,1963,1963,0
|
|
20240404,171900,360697780,1963,1963,1963,1963,0
|
|
20240404,171800,360697780,1963,1963,1963,1963,2892
|
|
20240404,171700,360697780,1963,1963,1963,1963,0
|
|
20240404,171600,360697780,1963,1963,1963,1963,0
|
|
20240404,171500,360697780,1963,1963,1963,1963,0
|
|
20240404,171400,360697780,1963,1963,1963,1963,0
|
|
20240404,171300,360697780,1963,1963,1963,1963,0
|
|
20240404,171200,360697780,1963,1963,1963,1963,0
|
|
20240404,171100,360697780,1963,1963,1963,1963,0
|
|
20240404,171000,360697780,1963,1963,1963,1963,0
|
|
20240404,170900,360697780,1963,1963,1963,1963,0
|
|
20240404,170800,360697780,1963,1963,1963,1963,0
|
|
20240404,170700,360697780,1963,1963,1963,1963,0
|
|
20240404,170600,360697780,1963,1963,1963,1963,0
|
|
20240404,170500,360697780,1963,1963,1963,1963,0
|
|
20240404,170400,360697780,1963,1963,1963,1963,0
|
|
20240404,170300,360697780,1963,1963,1963,1963,0
|
|
20240404,170200,360697780,1963,1963,1963,1963,0
|
|
20240404,170100,360697780,1963,1963,1963,1963,0
|
|
20240404,170000,360697780,1963,1963,1963,1963,0
|
|
20240404,165900,360697780,1963,1963,1963,1963,0
|
|
20240404,165800,360697780,1963,1963,1963,1963,0
|
|
20240404,165700,360697780,1963,1963,1963,1963,0
|
|
20240404,165600,360697780,1963,1963,1963,1963,0
|
|
20240404,165500,360697780,1963,1963,1963,1963,0
|
|
20240404,165400,360697780,1963,1963,1963,1963,0
|
|
20240404,165300,360697780,1963,1963,1963,1963,0
|
|
20240404,165200,360697780,1963,1963,1963,1963,0
|
|
20240404,165100,360697780,1963,1963,1963,1963,0
|
|
20240404,165000,360697780,1963,1963,1963,1963,0
|
|
20240404,164900,360697780,1963,1963,1963,1963,0
|
|
20240404,164800,360697780,1963,1963,1963,1963,2892
|
|
20240404,164700,360697780,1963,1963,1963,1963,0
|
|
20240404,164600,360697780,1963,1963,1963,1963,0
|
|
20240404,164500,360697780,1963,1963,1963,1963,0
|
|
20240404,164400,360697780,1963,1963,1963,1963,0
|
|
20240404,164300,360697780,1963,1963,1963,1963,0
|
|
20240404,164200,360697780,1963,1963,1963,1963,0
|
|
20240404,164100,360697780,1963,1963,1963,1963,0
|
|
20240404,164000,360697780,1963,1963,1963,1963,0
|
|
20240404,163900,360697780,1963,1963,1963,1963,0
|
|
20240404,163800,360697780,1963,1963,1963,1963,0
|
|
20240404,163700,360697780,1963,1963,1963,1963,0
|
|
20240404,163600,360697780,1963,1963,1963,1963,0
|
|
20240404,163500,360697780,1963,1963,1963,1963,0
|
|
20240404,163400,360697780,1963,1963,1963,1963,0
|
|
20240404,163300,360697780,1963,1963,1963,1963,0
|
|
20240404,163200,360697780,1963,1963,1963,1963,0
|
|
20240404,163100,360697780,1963,1963,1963,1963,0
|
|
20240404,163000,360697780,1963,1963,1963,1963,0
|
|
20240404,162900,360697780,1963,1963,1963,1963,0
|
|
20240404,162800,360697780,1963,1963,1963,1963,0
|
|
20240404,162700,360697780,1963,1963,1963,1963,0
|
|
20240404,162600,360697780,1963,1963,1963,1963,0
|
|
20240404,162500,360697780,1963,1963,1963,1963,0
|
|
20240404,162400,360697780,1963,1963,1963,1963,0
|
|
20240404,162300,360697780,1963,1963,1963,1963,0
|
|
20240404,162200,360697780,1963,1963,1963,1963,0
|
|
20240404,162100,360697780,1963,1963,1963,1963,0
|
|
20240404,162000,360697780,1963,1963,1963,1963,0
|
|
20240404,161900,360697780,1963,1963,1963,1963,0
|
|
20240404,161800,360697780,1963,1963,1963,1963,2892
|
|
20240404,161700,360697780,1963,1963,1963,1963,0
|
|
20240404,161600,360697780,1963,1963,1963,1963,0
|
|
20240404,161500,360697780,1963,1963,1963,1963,0
|
|
20240404,161400,360697780,1963,1963,1963,1963,0
|
|
20240404,161300,360697780,1963,1963,1963,1963,0
|
|
20240404,161200,360697780,1963,1963,1963,1963,0
|
|
20240404,161100,360697780,1963,1963,1963,1963,0
|
|
20240404,161000,360697780,1963,1963,1963,1963,0
|
|
20240404,160900,360697780,1963,1963,1963,1963,0
|
|
20240404,160800,360697780,1963,1963,1963,1963,0
|
|
20240404,160700,360697780,1963,1963,1963,1963,0
|
|
20240404,160600,360697780,1963,1963,1963,1963,0
|
|
20240404,160500,360697780,1963,1963,1963,1963,0
|
|
20240404,160400,360697780,1963,1963,1963,1963,0
|
|
20240404,160300,360697780,1963,1963,1963,1963,0
|
|
20240404,160200,360697780,1963,1963,1963,1963,0
|
|
20240404,160100,360697780,1963,1963,1963,1963,0
|
|
20240404,160000,360697780,1963,1963,1963,1963,0
|
|
20240404,155900,360697780,1963,1963,1963,1963,0
|
|
20240404,155800,360697780,1963,1963,1963,1963,0
|
|
20240404,155700,360697780,1963,1963,1963,1963,0
|
|
20240404,155600,360697780,1963,1963,1963,1963,0
|
|
20240404,155500,360697780,1963,1963,1963,1963,0
|
|
20240404,155400,360697780,1963,1963,1963,1963,0
|
|
20240404,155300,360697780,1963,1963,1963,1963,0
|
|
20240404,155200,360697780,1963,1963,1963,1963,0
|
|
20240404,155100,360697780,1963,1963,1963,1963,0
|
|
20240404,155000,360697780,1963,1963,1963,1963,0
|
|
20240404,154900,360697780,1963,1963,1963,1963,0
|
|
20240404,154800,360697780,1963,1963,1963,1963,2892
|
|
20240404,154700,360697780,1963,1963,1963,1963,0
|
|
20240404,154600,360697780,1963,1963,1963,1963,0
|
|
20240404,154500,360697780,1963,1963,1963,1963,0
|
|
20240404,154400,360697780,1963,1963,1963,1963,0
|
|
20240404,154300,360697780,1963,1963,1963,1963,0
|
|
20240404,154200,360697780,1963,1963,1963,1963,0
|
|
20240404,154100,360697780,1963,1963,1963,1963,0
|
|
20240404,154000,360697780,1963,1963,1963,1963,0
|
|
20240404,153900,360697780,1963,1963,1963,1963,0
|
|
20240404,153800,360697780,1963,1963,1963,1963,0
|
|
20240404,153700,360697780,1963,1963,1963,1963,0
|
|
20240404,153600,360697780,1963,1963,1963,1963,0
|
|
20240404,153500,360697780,1963,1963,1963,1963,0
|
|
20240404,153400,360697780,1963,1963,1963,1963,0
|
|
20240404,153300,360697780,1963,1963,1963,1963,0
|
|
20240404,153200,360697780,1963,1963,1963,1963,0
|
|
20240404,153100,360697780,1963,1963,1963,1963,0
|
|
20240404,153000,360697780,1963,1963,1963,1963,2892
|
|
20240404,152900,355020784,1990,1990,1990,1990,0
|
|
20240404,152800,355020784,1990,1990,1990,1990,0
|
|
20240404,152700,355020784,1990,1990,1990,1990,0
|
|
20240404,152600,355020784,1990,1990,1990,1990,0
|
|
20240404,152500,355020784,1990,1990,1990,1990,0
|
|
20240404,152400,355020784,1990,1990,1990,1990,0
|
|
20240404,152300,355020784,1990,1990,1990,1990,0
|
|
20240404,152200,355020784,1990,1990,1990,1990,0
|
|
20240404,152100,355020784,1990,1990,1990,1990,0
|
|
20240404,152000,355020784,1990,1990,1990,1990,0
|
|
20240404,151900,355020784,1990,1990,1990,1990,0
|
|
20240404,151800,355020784,1990,1990,1990,1990,0
|
|
20240404,151700,355020784,1990,1990,1990,1990,6
|
|
20240404,151600,355008844,1963,1963,1963,1963,3
|
|
20240404,151500,355002955,1961,1961,1961,1961,1105
|
|
20240404,151400,352836050,1961,1961,1961,1961,130
|
|
20240404,151300,352581120,1991,1991,1991,1991,0
|
|
20240404,151200,352581120,1991,1991,1991,1991,0
|
|
20240404,151100,352581120,1991,1991,1991,1991,0
|
|
20240404,151000,352581120,1991,1991,1991,1991,0
|
|
20240404,150900,352581120,1991,1991,1991,1991,0
|
|
20240404,150800,352581120,1991,1968,1992,1968,407
|
|
20240404,150700,351772895,1968,1968,1985,1968,1164
|
|
20240404,150600,349480548,1968,1954,1968,1954,489
|
|
20240404,150500,348519916,1953,1953,1953,1953,118
|
|
20240404,150400,348289462,1953,1955,1955,1953,1347
|
|
20240404,150300,345657487,1955,1955,1955,1955,0
|
|
20240404,150200,345657487,1955,1955,1955,1955,681
|
|
20240404,150100,344326132,1956,1957,1957,1956,996
|
|
20240404,150000,342377856,1967,1967,1967,1967,0
|
|
20240404,145900,342377856,1967,1967,1967,1967,0
|
|
20240404,145800,342377856,1967,1967,1967,1967,0
|
|
20240404,145700,342377856,1967,1967,1967,1967,0
|
|
20240404,145600,342377856,1967,1967,1967,1967,0
|
|
20240404,145500,342377856,1967,1967,1967,1967,1
|
|
20240404,145400,342375889,1968,1968,1968,1968,0
|
|
20240404,145300,342375889,1968,1964,1968,1964,1230
|
|
20240404,145200,339958427,1971,1971,1971,1971,0
|
|
20240404,145100,339958427,1971,1971,1971,1971,0
|
|
20240404,145000,339958427,1971,1971,1971,1971,0
|
|
20240404,144900,339958427,1971,1971,1971,1971,0
|
|
20240404,144800,339958427,1971,1971,1971,1971,0
|
|
20240404,144700,339958427,1971,1971,1971,1971,0
|
|
20240404,144600,339958427,1971,1965,1971,1965,501
|
|
20240404,144500,338973956,1965,1965,1965,1965,50
|
|
20240404,144400,338875706,1956,1965,1991,1956,1655
|
|
20240404,144300,335633899,1965,1965,1991,1965,186
|
|
20240404,144200,335268248,1965,1965,1965,1965,1
|
|
20240404,144100,335266283,1965,1965,1965,1965,0
|
|
20240404,144000,335266283,1965,1965,1965,1965,0
|
|
20240404,143900,335266283,1965,1965,1965,1965,1
|
|
20240404,143800,335264318,1956,1956,1956,1956,5
|
|
20240404,143700,335254538,1965,1965,1965,1965,1
|
|
20240404,143600,335252573,1956,1957,1957,1956,1000
|
|
20240404,143500,333296073,1965,1965,1965,1965,0
|
|
20240404,143400,333296073,1965,1965,1965,1965,0
|
|
20240404,143300,333296073,1965,1965,1965,1965,0
|
|
20240404,143200,333296073,1965,1965,1965,1965,1
|
|
20240404,143100,333294108,1965,1965,1965,1965,2
|
|
20240404,143000,333290178,1965,1965,1965,1965,0
|
|
20240404,142900,333290178,1965,1965,1965,1965,0
|
|
20240404,142800,333290178,1965,1965,1965,1965,0
|
|
20240404,142700,333290178,1965,1965,1965,1965,0
|
|
20240404,142600,333290178,1965,1965,1965,1965,0
|
|
20240404,142500,333290178,1965,1965,1965,1965,11
|
|
20240404,142400,333268563,1957,1957,1957,1957,0
|
|
20240404,142300,333268563,1957,1957,1957,1957,0
|
|
20240404,142200,333268563,1957,1960,1960,1957,500
|
|
20240404,142100,332289584,1969,1969,1969,1969,0
|
|
20240404,142000,332289584,1969,1969,1969,1969,0
|
|
20240404,141900,332289584,1969,1969,1969,1969,0
|
|
20240404,141800,332289584,1969,1969,1969,1969,0
|
|
20240404,141700,332289584,1969,1969,1969,1969,1
|
|
20240404,141600,332287615,1960,1960,1960,1960,0
|
|
20240404,141500,332287615,1960,1962,1962,1960,3000
|
|
20240404,141400,326406590,1962,1962,1962,1962,0
|
|
20240404,141300,326406590,1962,1962,1962,1962,0
|
|
20240404,141200,326406590,1962,1962,1962,1962,0
|
|
20240404,141100,326406590,1962,1971,1971,1962,761
|
|
20240404,141000,324912459,1971,1971,1971,1971,0
|
|
20240404,140900,324912459,1971,1971,1971,1971,1
|
|
20240404,140800,324910488,1972,1972,1972,1972,0
|
|
20240404,140700,324910488,1972,1972,1972,1972,2
|
|
20240404,140600,324906544,1963,1964,1964,1963,347
|
|
20240404,140500,324225194,1965,1965,1965,1965,0
|
|
20240404,140400,324225194,1965,1965,1965,1965,300
|
|
20240404,140300,323635694,1992,1992,1992,1992,20
|
|
20240404,140200,323595854,1999,1999,1999,1999,0
|
|
20240404,140100,323595854,1999,1976,1999,1976,270
|
|
20240404,140000,323061568,1978,1978,1978,1978,0
|
|
20240404,135900,323061568,1978,1962,1978,1962,411
|
|
20240404,135800,322253586,1962,1968,1968,1962,177
|
|
20240404,135700,321905571,1978,1978,1978,1978,0
|
|
20240404,135600,321905571,1978,1978,1978,1978,1
|
|
20240404,135500,321903593,1969,1969,1969,1969,0
|
|
20240404,135400,321903593,1969,1970,1970,1969,500
|
|
20240404,135300,320918815,1990,1990,1990,1990,0
|
|
20240404,135200,320918815,1990,1990,1990,1990,0
|
|
20240404,135100,320918815,1990,1990,1990,1990,1
|
|
20240404,135000,320916825,1999,1978,1999,1978,300
|
|
20240404,134900,320322479,1979,1973,1979,1973,410
|
|
20240404,134800,319513209,1974,1971,1974,1971,550
|
|
20240404,134700,318428733,1972,1972,1972,1972,0
|
|
20240404,134600,318428733,1972,1971,1972,1971,190
|
|
20240404,134500,318054217,1972,1971,1972,1971,301
|
|
20240404,134400,317460935,1971,1971,1971,1971,0
|
|
20240404,134300,317460935,1971,1971,1971,1971,0
|
|
20240404,134200,317460935,1971,1971,1971,1971,1
|
|
20240404,134100,317458964,1976,1976,1976,1976,0
|
|
20240404,134000,317458964,1976,1976,1976,1976,0
|
|
20240404,133900,317458964,1976,1976,1976,1976,0
|
|
20240404,133800,317458964,1976,1970,1976,1962,120
|
|
20240404,133700,317222560,1978,1972,1978,1970,3001
|
|
20240404,133600,311307713,1982,1982,1982,1982,0
|
|
20240404,133500,311307713,1982,1982,1982,1982,0
|
|
20240404,133400,311307713,1982,1982,1982,1982,1
|
|
20240404,133300,311305731,1972,1972,1972,1972,0
|
|
20240404,133200,311305731,1972,1972,1972,1972,500
|
|
20240404,133100,310319731,1982,1982,1982,1982,0
|
|
20240404,133000,310319731,1982,1982,1982,1982,100
|
|
20240404,132900,310121531,1972,1974,1974,1972,500
|
|
20240404,132800,309135127,1998,1998,1998,1998,0
|
|
20240404,132700,309135127,1998,1998,1998,1998,0
|
|
20240404,132600,309135127,1998,1998,1998,1998,0
|
|
20240404,132500,309135127,1998,1998,1998,1998,0
|
|
20240404,132400,309135127,1998,1998,1998,1998,0
|
|
20240404,132300,309135127,1998,1998,1998,1998,0
|
|
20240404,132200,309135127,1998,1998,1998,1998,0
|
|
20240404,132100,309135127,1998,1998,1998,1998,0
|
|
20240404,132000,309135127,1998,1998,1998,1998,0
|
|
20240404,131900,309135127,1998,1998,1998,1998,0
|
|
20240404,131800,309135127,1998,1998,1998,1998,0
|
|
20240404,131700,309135127,1998,1998,1998,1998,0
|
|
20240404,131600,309135127,1998,1998,1998,1998,0
|
|
20240404,131500,309135127,1998,1998,1998,1998,0
|
|
20240404,131400,309135127,1998,1998,1998,1998,0
|
|
20240404,131300,309135127,1998,1998,1998,1998,1
|
|
20240404,131200,309133129,1970,1970,1970,1970,36
|
|
20240404,131100,309062209,1970,1970,1970,1970,0
|
|
20240404,131000,309062209,1970,1970,1970,1970,0
|
|
20240404,130900,309062209,1970,1972,1972,1970,287
|
|
20240404,130800,308496567,1980,1977,1980,1977,320
|
|
20240404,130700,307863924,1982,1982,1982,1982,0
|
|
20240404,130600,307863924,1982,1982,1982,1982,0
|
|
20240404,130500,307863924,1982,1978,1983,1977,1305
|
|
20240404,130400,305279012,1986,1986,1986,1986,0
|
|
20240404,130300,305279012,1986,1986,1986,1986,0
|
|
20240404,130200,305279012,1986,1986,1986,1986,0
|
|
20240404,130100,305279012,1986,1986,1986,1986,1
|
|
20240404,130000,305277026,1977,1977,1977,1977,1107
|
|
20240404,125900,303088487,1978,1978,1978,1978,950
|
|
20240404,125800,301209387,1978,1978,1978,1978,0
|
|
20240404,125700,301209387,1978,1978,1978,1978,0
|
|
20240404,125600,301209387,1978,1978,1978,1978,500
|
|
20240404,125500,300220387,1993,1989,1993,1978,595
|
|
20240404,125400,299042981,1990,1990,1990,1990,0
|
|
20240404,125300,299042981,1990,1990,1990,1990,0
|
|
20240404,125200,299042981,1990,1994,1994,1990,7639
|
|
20240404,125100,283826315,1995,1995,1995,1995,0
|
|
20240404,125000,283826315,1995,1995,1995,1995,18
|
|
20240404,124900,283790405,1994,1994,1994,1994,0
|
|
20240404,124800,283790405,1994,1994,1994,1994,0
|
|
20240404,124700,283790405,1994,1994,1994,1994,0
|
|
20240404,124600,283790405,1994,1994,1994,1994,0
|
|
20240404,124500,283790405,1994,1994,1994,1994,0
|
|
20240404,124400,283790405,1994,1994,1994,1994,0
|
|
20240404,124300,283790405,1994,1994,1994,1994,2232
|
|
20240404,124200,279339797,1994,1994,1994,1994,0
|
|
20240404,124100,279339797,1994,1994,1994,1994,0
|
|
20240404,124000,279339797,1994,1994,1994,1994,68
|
|
20240404,123900,279204205,1994,1994,1994,1994,0
|
|
20240404,123800,279204205,1994,1994,1994,1994,49
|
|
20240404,123700,279106499,1995,1995,1995,1995,0
|
|
20240404,123600,279106499,1995,1995,1995,1995,0
|
|
20240404,123500,279106499,1995,1995,1995,1995,0
|
|
20240404,123400,279106499,1995,1995,1995,1995,0
|
|
20240404,123300,279106499,1995,1995,1995,1995,0
|
|
20240404,123200,279106499,1995,1995,1995,1995,0
|
|
20240404,123100,279106499,1995,1995,1995,1995,508
|
|
20240404,123000,278093039,1995,1995,1995,1995,676
|
|
20240404,122900,276744419,1995,1995,1995,1995,250
|
|
20240404,122800,276245669,1995,1995,1995,1995,0
|
|
20240404,122700,276245669,1995,1995,1995,1995,0
|
|
20240404,122600,276245669,1995,1995,1995,1995,1
|
|
20240404,122500,276243674,1995,1995,1995,1995,0
|
|
20240404,122400,276243674,1995,1996,1996,1995,2000
|
|
20240404,122300,272252340,1996,1996,1996,1996,0
|
|
20240404,122200,272252340,1996,1996,1996,1996,200
|
|
20240404,122100,271853140,1996,1997,1997,1996,300
|
|
20240404,122000,271254085,1999,1999,1999,1999,0
|
|
20240404,121900,271254085,1999,1999,1999,1999,0
|
|
20240404,121800,271254085,1999,1999,1999,1999,0
|
|
20240404,121700,271254085,1999,1999,1999,1999,0
|
|
20240404,121600,271254085,1999,1999,1999,1999,0
|
|
20240404,121500,271254085,1999,1999,1999,1999,0
|
|
20240404,121400,271254085,1999,1999,1999,1999,1
|
|
20240404,121300,271252086,2000,2000,2000,2000,0
|
|
20240404,121200,271252086,2000,2000,2000,2000,0
|
|
20240404,121100,271252086,2000,2000,2000,2000,0
|
|
20240404,121000,271252086,2000,1997,2000,1996,4327
|
|
20240404,120900,262612607,1997,1997,1997,1997,0
|
|
20240404,120800,262612607,1997,1997,1997,1997,0
|
|
20240404,120700,262612607,1997,1997,1997,1997,0
|
|
20240404,120600,262612607,1997,1997,1997,1997,0
|
|
20240404,120500,262612607,1997,1997,1997,1997,1048
|
|
20240404,120400,260519751,1996,1996,1996,1996,0
|
|
20240404,120300,260519751,1996,1996,1996,1996,0
|
|
20240404,120200,260519751,1996,1996,1996,1996,0
|
|
20240404,120100,260519751,1996,1996,1996,1996,0
|
|
20240404,120000,260519751,1996,1996,1996,1996,2
|
|
20240404,115900,260515759,2005,2005,2005,2005,0
|
|
20240404,115800,260515759,2005,2005,2005,2005,0
|
|
20240404,115700,260515759,2005,2005,2005,2005,0
|
|
20240404,115600,260515759,2005,2005,2005,2005,0
|
|
20240404,115500,260515759,2005,2005,2005,2005,0
|
|
20240404,115400,260515759,2005,2005,2005,2005,0
|
|
20240404,115300,260515759,2005,2005,2005,2005,0
|
|
20240404,115200,260515759,2005,2005,2005,2005,0
|
|
20240404,115100,260515759,2005,2005,2005,2005,1
|
|
20240404,115000,260513754,1996,1996,1996,1996,0
|
|
20240404,114900,260513754,1996,1998,1998,1996,1000
|
|
20240404,114800,258517710,2010,2010,2010,2010,0
|
|
20240404,114700,258517710,2010,2010,2010,2010,50
|
|
20240404,114600,258417210,1998,1998,1998,1998,1000
|
|
20240404,114500,256419210,1998,2000,2000,1998,5000
|
|
20240404,114400,246428077,2000,2000,2000,2000,0
|
|
20240404,114300,246428077,2000,2000,2000,2000,0
|
|
20240404,114200,246428077,2000,2000,2000,2000,1700
|
|
20240404,114100,243028077,2020,2020,2020,2020,0
|
|
20240404,114000,243028077,2020,2020,2020,2020,0
|
|
20240404,113900,243028077,2020,2020,2020,2020,0
|
|
20240404,113800,243028077,2020,2020,2020,2020,0
|
|
20240404,113700,243028077,2020,2020,2020,2020,0
|
|
20240404,113600,243028077,2020,2020,2020,2020,0
|
|
20240404,113500,243028077,2020,2020,2020,2020,0
|
|
20240404,113400,243028077,2020,2020,2020,2020,0
|
|
20240404,113300,243028077,2020,2020,2020,2020,0
|
|
20240404,113200,243028077,2020,2020,2020,2020,0
|
|
20240404,113100,243028077,2020,2020,2020,2020,1
|
|
20240404,113000,243026057,2020,2020,2020,2020,0
|
|
20240404,112900,243026057,2020,2020,2020,2020,1
|
|
20240404,112800,243024037,1999,1999,1999,1999,0
|
|
20240404,112700,243024037,1999,2020,2020,1999,2344
|
|
20240404,112600,238328645,2020,2020,2020,2020,15
|
|
20240404,112500,238298345,2020,2005,2020,2005,6
|
|
20240404,112400,238286300,2020,2020,2020,2020,400
|
|
20240404,112300,237478300,2020,2020,2020,2020,20
|
|
20240404,112200,237437900,2020,2015,2020,2015,11
|
|
20240404,112100,237415715,2000,2000,2000,2000,150
|
|
20240404,112000,237115715,2015,2015,2015,2015,0
|
|
20240404,111900,237115715,2015,2015,2015,2015,0
|
|
20240404,111800,237115715,2015,2010,2015,2010,201
|
|
20240404,111700,236710825,2000,2010,2010,2000,146
|
|
20240404,111600,236418815,2000,2000,2000,2000,0
|
|
20240404,111500,236418815,2000,2000,2000,2000,0
|
|
20240404,111400,236418815,2000,2000,2000,2000,1
|
|
20240404,111300,236416815,1999,2005,2005,1999,1756
|
|
20240404,111200,232901031,2020,2020,2020,2020,1
|
|
20240404,111100,232899011,2005,2005,2005,2005,0
|
|
20240404,111000,232899011,2005,2005,2005,2005,90
|
|
20240404,110900,232718561,2000,2000,2000,2000,0
|
|
20240404,110800,232718561,2000,2000,2000,2000,0
|
|
20240404,110700,232718561,2000,2005,2005,2000,500
|
|
20240404,110600,231716906,2010,2010,2010,2010,1000
|
|
20240404,110500,229706906,2020,2020,2020,2020,145
|
|
20240404,110400,229414006,2020,2020,2020,2020,0
|
|
20240404,110300,229414006,2020,2020,2020,2020,0
|
|
20240404,110200,229414006,2020,2020,2020,2020,0
|
|
20240404,110100,229414006,2020,2020,2020,2020,0
|
|
20240404,110000,229414006,2020,2020,2020,2020,0
|
|
20240404,105900,229414006,2020,2020,2020,2020,0
|
|
20240404,105800,229414006,2020,2020,2020,2020,100
|
|
20240404,105700,229212006,2020,2020,2020,2020,0
|
|
20240404,105600,229212006,2020,2020,2020,2020,1
|
|
20240404,105500,229209986,2005,2005,2005,2005,0
|
|
20240404,105400,229209986,2005,2005,2005,2005,177
|
|
20240404,105300,228855101,2025,2025,2025,2025,300
|
|
20240404,105200,228247601,2030,2030,2030,2030,0
|
|
20240404,105100,228247601,2030,2030,2030,2030,0
|
|
20240404,105000,228247601,2030,2015,2030,2015,120
|
|
20240404,104900,228005451,2015,2020,2020,2015,409
|
|
20240404,104800,227179436,2025,2000,2025,2000,181
|
|
20240404,104700,226817276,1995,1995,1995,1995,150
|
|
20240404,104600,226518026,1995,1995,1995,1995,0
|
|
20240404,104500,226518026,1995,1995,1995,1995,0
|
|
20240404,104400,226518026,1995,1995,1995,1995,10
|
|
20240404,104300,226498076,1999,1999,1999,1999,2001
|
|
20240404,104200,222498077,2000,2000,2000,2000,1276
|
|
20240404,104100,219946077,2000,2000,2000,2000,0
|
|
20240404,104000,219946077,2000,2000,2000,2000,1000
|
|
20240404,103900,217946077,2015,2015,2015,2015,1
|
|
20240404,103800,217944062,2000,2015,2015,2000,1501
|
|
20240404,103700,214942047,2010,2010,2010,2010,0
|
|
20240404,103600,214942047,2010,2015,2015,2010,1322
|
|
20240404,103500,212284577,2025,2025,2025,2025,0
|
|
20240404,103400,212284577,2025,2025,2025,2025,1
|
|
20240404,103300,212282552,2015,2015,2015,2015,0
|
|
20240404,103200,212282552,2015,2015,2015,2015,181
|
|
20240404,103100,211917837,2025,2025,2025,2025,1
|
|
20240404,103000,211915812,2015,2015,2015,2015,0
|
|
20240404,102900,211915812,2015,2015,2015,2015,0
|
|
20240404,102800,211915812,2015,2015,2015,2015,728
|
|
20240404,102700,210448892,2025,2025,2025,2025,0
|
|
20240404,102600,210448892,2025,2025,2025,2025,1
|
|
20240404,102500,210446867,2015,2015,2015,2015,0
|
|
20240404,102400,210446867,2015,2015,2015,2015,280
|
|
20240404,102300,209882667,2015,2015,2015,2015,0
|
|
20240404,102200,209882667,2015,2015,2015,2015,164
|
|
20240404,102100,209552207,2010,2035,2035,2010,1001
|
|
20240404,102000,207538492,2020,2020,2020,2020,0
|
|
20240404,101900,207538492,2020,2020,2020,2020,0
|
|
20240404,101800,207538492,2020,2020,2020,2020,18
|
|
20240404,101700,207502132,2020,2030,2030,2020,907
|
|
20240404,101600,205666292,2030,2030,2030,2030,100
|
|
20240404,101500,205463292,2030,2030,2030,2030,1
|
|
20240404,101400,205461262,2020,2020,2020,2020,10
|
|
20240404,101300,205441062,2015,2015,2015,2015,1
|
|
20240404,101200,205439047,2030,2030,2030,2030,0
|
|
20240404,101100,205439047,2030,2030,2030,2030,1
|
|
20240404,101000,205437017,2015,2030,2030,2015,10025
|
|
20240404,100900,185213647,2025,2025,2025,2025,876
|
|
20240404,100800,183439747,2025,2025,2025,2025,0
|
|
20240404,100700,183439747,2025,2025,2025,2025,0
|
|
20240404,100600,183439747,2025,2025,2025,2025,505
|
|
20240404,100500,182417122,2030,2030,2030,2030,491
|
|
20240404,100400,181420392,2035,2035,2035,2035,0
|
|
20240404,100300,181420392,2035,2035,2035,2035,0
|
|
20240404,100200,181420392,2035,2035,2035,2035,0
|
|
20240404,100100,181420392,2035,2035,2035,2025,6726
|
|
20240404,100000,167775882,2035,2040,2040,2035,4233
|
|
20240404,095900,159159017,2045,2045,2045,2045,1184
|
|
20240404,095800,156737737,2050,2050,2050,2050,0
|
|
20240404,095700,156737737,2050,2050,2050,2050,271
|
|
20240404,095600,156182187,2050,2055,2060,2050,4601
|
|
20240404,095500,146725272,2055,2070,2070,2055,630
|
|
20240404,095400,145426532,2070,2070,2070,2070,2200
|
|
20240404,095300,140872532,2080,2080,2080,2080,1160
|
|
20240404,095200,138459732,2080,2080,2080,2080,2
|
|
20240404,095100,138455572,2080,2065,2080,2065,6543
|
|
20240404,095000,124886892,2065,2060,2065,2060,707
|
|
20240404,094900,123430437,2060,2060,2070,2060,834
|
|
20240404,094800,121705257,2065,2065,2065,2065,1105
|
|
20240404,094700,119423432,2060,2055,2060,2055,2083
|
|
20240404,094600,115132457,2055,2035,2055,2035,7910
|
|
20240404,094500,98914672,2035,2035,2035,2035,574
|
|
20240404,094400,97746582,2035,2040,2040,2035,949
|
|
20240404,094300,95814367,2040,2040,2040,2035,2427
|
|
20240404,094200,90863562,2040,2040,2040,2040,282
|
|
20240404,094100,90288282,2050,2035,2050,2035,1699
|
|
20240404,094000,86812832,2025,2025,2025,2025,0
|
|
20240404,093900,86812832,2025,2055,2055,2025,693
|
|
20240404,093800,85398407,2060,2045,2060,2045,1118
|
|
20240404,093700,83111827,2055,2050,2055,2050,2010
|
|
20240404,093600,78985102,2045,2035,2045,2035,1069
|
|
20240404,093500,76803497,2035,2035,2035,2035,1067
|
|
20240404,093400,74632152,2035,2035,2035,2035,58
|
|
20240404,093300,74514122,2045,2045,2045,2045,0
|
|
20240404,093200,74514122,2045,2040,2045,2035,1312
|
|
20240404,093100,71840287,2045,2055,2055,2045,1005
|
|
20240404,093000,69775052,2055,2045,2060,2040,4318
|
|
20240404,092900,60919042,2045,2000,2045,2000,7055
|
|
20240404,092800,46542712,2025,2000,2025,2000,2918
|
|
20240404,092700,40668827,2000,2000,2000,2000,15
|
|
20240404,092600,40638827,2000,2000,2000,2000,13
|
|
20240404,092500,40612827,2000,2000,2000,2000,0
|
|
20240404,092400,40612827,2000,2000,2000,2000,0
|
|
20240404,092300,40612827,2000,2000,2000,2000,0
|
|
20240404,092200,40612827,2000,2000,2000,2000,628
|
|
20240404,092100,39356827,1995,1995,1995,1995,365
|
|
20240404,092000,38628652,1995,1995,1995,1995,0
|
|
20240404,091900,38628652,1995,1998,1998,1995,402
|
|
20240404,091800,37826059,1998,1998,1998,1998,185
|
|
20240404,091700,37456429,2005,2005,2005,2005,0
|
|
20240404,091600,37456429,2005,2000,2005,2000,1154
|
|
20240404,091500,35144384,2000,1999,2005,1998,4973
|
|
20240404,091400,25194509,1998,1991,1998,1990,4069
|
|
20240404,091300,17077320,1991,1991,1991,1991,80
|
|
20240404,091200,16918040,1981,1981,1981,1981,0
|
|
20240404,091100,16918040,1981,1990,1994,1981,3433
|
|
20240404,091000,10081718,1988,1985,1988,1985,2878
|
|
20240404,090900,4364383,1980,1980,1980,1980,300
|
|
20240404,090800,3770383,1985,1983,1985,1983,101
|
|
20240404,090700,3570058,1967,1984,1984,1967,502
|
|
20240404,090600,2582590,1984,1984,1984,1984,1
|
|
20240404,090500,2580606,1987,1987,1987,1987,0
|
|
20240404,090400,2580606,1987,1987,1987,1987,0
|
|
20240404,090300,2580606,1987,1987,1987,1987,50
|
|
20240404,090200,2481256,1987,1965,1987,1965,703
|
|
20240404,090100,1085011,1989,1989,1989,1989,1
|
|
20240404,090000,1083022,1969,1955,1972,1955,553
|