644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,194100,244100778,1969,1969,1969,1969,2027
|
|
20240409,194000,244100778,1969,1969,1969,1969,0
|
|
20240409,193900,244100778,1969,1969,1969,1969,0
|
|
20240409,193800,244100778,1969,1969,1969,1969,0
|
|
20240409,193700,244100778,1969,1969,1969,1969,0
|
|
20240409,193600,244100778,1969,1969,1969,1969,0
|
|
20240409,193500,244100778,1969,1969,1969,1969,0
|
|
20240409,193400,244100778,1969,1969,1969,1969,0
|
|
20240409,193300,244100778,1969,1969,1969,1969,0
|
|
20240409,193200,244100778,1969,1969,1969,1969,0
|
|
20240409,193100,244100778,1969,1969,1969,1969,0
|
|
20240409,193000,244100778,1969,1969,1969,1969,0
|
|
20240409,192900,244100778,1969,1969,1969,1969,0
|
|
20240409,192800,244100778,1969,1969,1969,1969,0
|
|
20240409,192700,244100778,1969,1969,1969,1969,0
|
|
20240409,192600,244100778,1969,1969,1969,1969,0
|
|
20240409,192500,244100778,1969,1969,1969,1969,0
|
|
20240409,192400,244100778,1969,1969,1969,1969,0
|
|
20240409,192300,244100778,1969,1969,1969,1969,0
|
|
20240409,192200,244100778,1969,1969,1969,1969,0
|
|
20240409,192100,244100778,1969,1969,1969,1969,0
|
|
20240409,192000,244100778,1969,1969,1969,1969,0
|
|
20240409,191900,244100778,1969,1969,1969,1969,0
|
|
20240409,191800,244100778,1969,1969,1969,1969,0
|
|
20240409,191700,244100778,1969,1969,1969,1969,0
|
|
20240409,191600,244100778,1969,1969,1969,1969,0
|
|
20240409,191500,244100778,1969,1969,1969,1969,0
|
|
20240409,191400,244100778,1969,1969,1969,1969,0
|
|
20240409,191300,244100778,1969,1969,1969,1969,0
|
|
20240409,191200,244100778,1969,1969,1969,1969,0
|
|
20240409,191100,244100778,1969,1969,1969,1969,2027
|
|
20240409,191000,244100778,1969,1969,1969,1969,0
|
|
20240409,190900,244100778,1969,1969,1969,1969,0
|
|
20240409,190800,244100778,1969,1969,1969,1969,0
|
|
20240409,190700,244100778,1969,1969,1969,1969,0
|
|
20240409,190600,244100778,1969,1969,1969,1969,0
|
|
20240409,190500,244100778,1969,1969,1969,1969,0
|
|
20240409,190400,244100778,1969,1969,1969,1969,0
|
|
20240409,190300,244100778,1969,1969,1969,1969,0
|
|
20240409,190200,244100778,1969,1969,1969,1969,0
|
|
20240409,190100,244100778,1969,1969,1969,1969,0
|
|
20240409,190000,244100778,1969,1969,1969,1969,0
|
|
20240409,185900,244100778,1969,1969,1969,1969,0
|
|
20240409,185800,244100778,1969,1969,1969,1969,0
|
|
20240409,185700,244100778,1969,1969,1969,1969,0
|
|
20240409,185600,244100778,1969,1969,1969,1969,0
|
|
20240409,185500,244100778,1969,1969,1969,1969,0
|
|
20240409,185400,244100778,1969,1969,1969,1969,0
|
|
20240409,185300,244100778,1969,1969,1969,1969,0
|
|
20240409,185200,244100778,1969,1969,1969,1969,0
|
|
20240409,185100,244100778,1969,1969,1969,1969,0
|
|
20240409,185000,244100778,1969,1969,1969,1969,0
|
|
20240409,184900,244100778,1969,1969,1969,1969,0
|
|
20240409,184800,244100778,1969,1969,1969,1969,0
|
|
20240409,184700,244100778,1969,1969,1969,1969,0
|
|
20240409,184600,244100778,1969,1969,1969,1969,0
|
|
20240409,184500,244100778,1969,1969,1969,1969,0
|
|
20240409,184400,244100778,1969,1969,1969,1969,0
|
|
20240409,184300,244100778,1969,1969,1969,1969,0
|
|
20240409,184200,244100778,1969,1969,1969,1969,0
|
|
20240409,184100,244100778,1969,1969,1969,1969,2027
|
|
20240409,184000,244100778,1969,1969,1969,1969,0
|
|
20240409,183900,244100778,1969,1969,1969,1969,0
|
|
20240409,183800,244100778,1969,1969,1969,1969,0
|
|
20240409,183700,244100778,1969,1969,1969,1969,0
|
|
20240409,183600,244100778,1969,1969,1969,1969,0
|
|
20240409,183500,244100778,1969,1969,1969,1969,0
|
|
20240409,183400,244100778,1969,1969,1969,1969,0
|
|
20240409,183300,244100778,1969,1969,1969,1969,0
|
|
20240409,183200,244100778,1969,1969,1969,1969,0
|
|
20240409,183100,244100778,1969,1969,1969,1969,0
|
|
20240409,183000,244100778,1969,1969,1969,1969,0
|
|
20240409,182900,244100778,1969,1969,1969,1969,0
|
|
20240409,182800,244100778,1969,1969,1969,1969,0
|
|
20240409,182700,244100778,1969,1969,1969,1969,0
|
|
20240409,182600,244100778,1969,1969,1969,1969,0
|
|
20240409,182500,244100778,1969,1969,1969,1969,0
|
|
20240409,182400,244100778,1969,1969,1969,1969,0
|
|
20240409,182300,244100778,1969,1969,1969,1969,0
|
|
20240409,182200,244100778,1969,1969,1969,1969,0
|
|
20240409,182100,244100778,1969,1969,1969,1969,0
|
|
20240409,182000,244100778,1969,1969,1969,1969,0
|
|
20240409,181900,244100778,1969,1969,1969,1969,0
|
|
20240409,181800,244100778,1969,1969,1969,1969,0
|
|
20240409,181700,244100778,1969,1969,1969,1969,0
|
|
20240409,181600,244100778,1969,1969,1969,1969,0
|
|
20240409,181500,244100778,1969,1969,1969,1969,0
|
|
20240409,181400,244100778,1969,1969,1969,1969,0
|
|
20240409,181300,244100778,1969,1969,1969,1969,0
|
|
20240409,181200,244100778,1969,1969,1969,1969,0
|
|
20240409,181100,244100778,1969,1969,1969,1969,2027
|
|
20240409,181000,244100778,1969,1969,1969,1969,0
|
|
20240409,180900,244100778,1969,1969,1969,1969,0
|
|
20240409,180800,244100778,1969,1969,1969,1969,0
|
|
20240409,180700,244100778,1969,1969,1969,1969,0
|
|
20240409,180600,244100778,1969,1969,1969,1969,0
|
|
20240409,180500,244100778,1969,1969,1969,1969,0
|
|
20240409,180400,244100778,1969,1969,1969,1969,0
|
|
20240409,180300,244100778,1969,1969,1969,1969,0
|
|
20240409,180200,244100778,1969,1969,1969,1969,0
|
|
20240409,180100,244100778,1969,1969,1969,1969,0
|
|
20240409,180000,244100778,1969,1969,1969,1969,0
|
|
20240409,175900,244100778,1969,1969,1969,1969,0
|
|
20240409,175800,244100778,1969,1969,1969,1969,0
|
|
20240409,175700,244100778,1969,1969,1969,1969,0
|
|
20240409,175600,244100778,1969,1969,1969,1969,0
|
|
20240409,175500,244100778,1969,1969,1969,1969,0
|
|
20240409,175400,244100778,1969,1969,1969,1969,0
|
|
20240409,175300,244100778,1969,1969,1969,1969,0
|
|
20240409,175200,244100778,1969,1969,1969,1969,0
|
|
20240409,175100,244100778,1969,1969,1969,1969,0
|
|
20240409,175000,244100778,1969,1969,1969,1969,0
|
|
20240409,174900,244100778,1969,1969,1969,1969,0
|
|
20240409,174800,244100778,1969,1969,1969,1969,0
|
|
20240409,174700,244100778,1969,1969,1969,1969,0
|
|
20240409,174600,244100778,1969,1969,1969,1969,0
|
|
20240409,174500,244100778,1969,1969,1969,1969,0
|
|
20240409,174400,244100778,1969,1969,1969,1969,0
|
|
20240409,174300,244100778,1969,1969,1969,1969,0
|
|
20240409,174200,244100778,1969,1969,1969,1969,0
|
|
20240409,174100,244100778,1969,1969,1969,1969,2027
|
|
20240409,174000,244100778,1969,1969,1969,1969,0
|
|
20240409,173900,244100778,1969,1969,1969,1969,0
|
|
20240409,173800,244100778,1969,1969,1969,1969,0
|
|
20240409,173700,244100778,1969,1969,1969,1969,0
|
|
20240409,173600,244100778,1969,1969,1969,1969,0
|
|
20240409,173500,244100778,1969,1969,1969,1969,0
|
|
20240409,173400,244100778,1969,1969,1969,1969,0
|
|
20240409,173300,244100778,1969,1969,1969,1969,0
|
|
20240409,173200,244100778,1969,1969,1969,1969,0
|
|
20240409,173100,244100778,1969,1969,1969,1969,0
|
|
20240409,173000,244100778,1969,1969,1969,1969,0
|
|
20240409,172900,244100778,1969,1969,1969,1969,0
|
|
20240409,172800,244100778,1969,1969,1969,1969,0
|
|
20240409,172700,244100778,1969,1969,1969,1969,0
|
|
20240409,172600,244100778,1969,1969,1969,1969,0
|
|
20240409,172500,244100778,1969,1969,1969,1969,0
|
|
20240409,172400,244100778,1969,1969,1969,1969,0
|
|
20240409,172300,244100778,1969,1969,1969,1969,0
|
|
20240409,172200,244100778,1969,1969,1969,1969,0
|
|
20240409,172100,244100778,1969,1969,1969,1969,0
|
|
20240409,172000,244100778,1969,1969,1969,1969,0
|
|
20240409,171900,244100778,1969,1969,1969,1969,0
|
|
20240409,171800,244100778,1969,1969,1969,1969,0
|
|
20240409,171700,244100778,1969,1969,1969,1969,0
|
|
20240409,171600,244100778,1969,1969,1969,1969,0
|
|
20240409,171500,244100778,1969,1969,1969,1969,0
|
|
20240409,171400,244100778,1969,1969,1969,1969,0
|
|
20240409,171300,244100778,1969,1969,1969,1969,0
|
|
20240409,171200,244100778,1969,1969,1969,1969,0
|
|
20240409,171100,244100778,1969,1969,1969,1969,2027
|
|
20240409,171000,244100778,1969,1969,1969,1969,0
|
|
20240409,170900,244100778,1969,1969,1969,1969,0
|
|
20240409,170800,244100778,1969,1969,1969,1969,0
|
|
20240409,170700,244100778,1969,1969,1969,1969,0
|
|
20240409,170600,244100778,1969,1969,1969,1969,0
|
|
20240409,170500,244100778,1969,1969,1969,1969,0
|
|
20240409,170400,244100778,1969,1969,1969,1969,0
|
|
20240409,170300,244100778,1969,1969,1969,1969,0
|
|
20240409,170200,244100778,1969,1969,1969,1969,0
|
|
20240409,170100,244100778,1969,1969,1969,1969,0
|
|
20240409,170000,244100778,1969,1969,1969,1969,0
|
|
20240409,165900,244100778,1969,1969,1969,1969,0
|
|
20240409,165800,244100778,1969,1969,1969,1969,0
|
|
20240409,165700,244100778,1969,1969,1969,1969,0
|
|
20240409,165600,244100778,1969,1969,1969,1969,0
|
|
20240409,165500,244100778,1969,1969,1969,1969,0
|
|
20240409,165400,244100778,1969,1969,1969,1969,0
|
|
20240409,165300,244100778,1969,1969,1969,1969,0
|
|
20240409,165200,244100778,1969,1969,1969,1969,0
|
|
20240409,165100,244100778,1969,1969,1969,1969,0
|
|
20240409,165000,244100778,1969,1969,1969,1969,0
|
|
20240409,164900,244100778,1969,1969,1969,1969,0
|
|
20240409,164800,244100778,1969,1969,1969,1969,0
|
|
20240409,164700,244100778,1969,1969,1969,1969,0
|
|
20240409,164600,244100778,1969,1969,1969,1969,0
|
|
20240409,164500,244100778,1969,1969,1969,1969,0
|
|
20240409,164400,244100778,1969,1969,1969,1969,0
|
|
20240409,164300,244100778,1969,1969,1969,1969,0
|
|
20240409,164200,244100778,1969,1969,1969,1969,0
|
|
20240409,164100,244100778,1969,1969,1969,1969,2027
|
|
20240409,164000,244100778,1969,1969,1969,1969,0
|
|
20240409,163900,244100778,1969,1969,1969,1969,0
|
|
20240409,163800,244100778,1969,1969,1969,1969,0
|
|
20240409,163700,244100778,1969,1969,1969,1969,0
|
|
20240409,163600,244100778,1969,1969,1969,1969,0
|
|
20240409,163500,244100778,1969,1969,1969,1969,0
|
|
20240409,163400,244100778,1969,1969,1969,1969,0
|
|
20240409,163300,244100778,1969,1969,1969,1969,0
|
|
20240409,163200,244100778,1969,1969,1969,1969,0
|
|
20240409,163100,244100778,1969,1969,1969,1969,0
|
|
20240409,163000,244100778,1969,1969,1969,1969,0
|
|
20240409,162900,244100778,1969,1969,1969,1969,0
|
|
20240409,162800,244100778,1969,1969,1969,1969,0
|
|
20240409,162700,244100778,1969,1969,1969,1969,0
|
|
20240409,162600,244100778,1969,1969,1969,1969,0
|
|
20240409,162500,244100778,1969,1969,1969,1969,0
|
|
20240409,162400,244100778,1969,1969,1969,1969,0
|
|
20240409,162300,244100778,1969,1969,1969,1969,0
|
|
20240409,162200,244100778,1969,1969,1969,1969,0
|
|
20240409,162100,244100778,1969,1969,1969,1969,0
|
|
20240409,162000,244100778,1969,1969,1969,1969,0
|
|
20240409,161900,244100778,1969,1969,1969,1969,0
|
|
20240409,161800,244100778,1969,1969,1969,1969,0
|
|
20240409,161700,244100778,1969,1969,1969,1969,0
|
|
20240409,161600,244100778,1969,1969,1969,1969,0
|
|
20240409,161500,244100778,1969,1969,1969,1969,0
|
|
20240409,161400,244100778,1969,1969,1969,1969,0
|
|
20240409,161300,244100778,1969,1969,1969,1969,0
|
|
20240409,161200,244100778,1969,1969,1969,1969,0
|
|
20240409,161100,244100778,1969,1969,1969,1969,2027
|
|
20240409,161000,244100778,1969,1969,1969,1969,0
|
|
20240409,160900,244100778,1969,1969,1969,1969,0
|
|
20240409,160800,244100778,1969,1969,1969,1969,0
|
|
20240409,160700,244100778,1969,1969,1969,1969,0
|
|
20240409,160600,244100778,1969,1969,1969,1969,0
|
|
20240409,160500,244100778,1969,1969,1969,1969,0
|
|
20240409,160400,244100778,1969,1969,1969,1969,0
|
|
20240409,160300,244100778,1969,1969,1969,1969,0
|
|
20240409,160200,244100778,1969,1969,1969,1969,0
|
|
20240409,160100,244100778,1969,1969,1969,1969,0
|
|
20240409,160000,244100778,1969,1969,1969,1969,0
|
|
20240409,155900,244100778,1969,1969,1969,1969,0
|
|
20240409,155800,244100778,1969,1969,1969,1969,0
|
|
20240409,155700,244100778,1969,1969,1969,1969,0
|
|
20240409,155600,244100778,1969,1969,1969,1969,0
|
|
20240409,155500,244100778,1969,1969,1969,1969,0
|
|
20240409,155400,244100778,1969,1969,1969,1969,0
|
|
20240409,155300,244100778,1969,1969,1969,1969,0
|
|
20240409,155200,244100778,1969,1969,1969,1969,0
|
|
20240409,155100,244100778,1969,1969,1969,1969,0
|
|
20240409,155000,244100778,1969,1969,1969,1969,0
|
|
20240409,154900,244100778,1969,1969,1969,1969,0
|
|
20240409,154800,244100778,1969,1969,1969,1969,0
|
|
20240409,154700,244100778,1969,1969,1969,1969,0
|
|
20240409,154600,244100778,1969,1969,1969,1969,0
|
|
20240409,154500,244100778,1969,1969,1969,1969,0
|
|
20240409,154400,244100778,1969,1969,1969,1969,0
|
|
20240409,154300,244100778,1969,1969,1969,1969,0
|
|
20240409,154200,244100778,1969,1969,1969,1969,0
|
|
20240409,154100,244100778,1969,1969,1969,1969,2027
|
|
20240409,154000,244100778,1969,1969,1969,1969,0
|
|
20240409,153900,244100778,1969,1969,1969,1969,0
|
|
20240409,153800,244100778,1969,1969,1969,1969,0
|
|
20240409,153700,244100778,1969,1969,1969,1969,0
|
|
20240409,153600,244100778,1969,1969,1969,1969,0
|
|
20240409,153500,244100778,1969,1969,1969,1969,0
|
|
20240409,153400,244100778,1969,1969,1969,1969,0
|
|
20240409,153300,244100778,1969,1969,1969,1969,0
|
|
20240409,153200,244100778,1969,1969,1969,1969,0
|
|
20240409,153100,244100778,1969,1969,1969,1969,0
|
|
20240409,153000,244100778,1969,1969,1969,1969,2027
|
|
20240409,152900,240109615,1957,1957,1957,1957,0
|
|
20240409,152800,240109615,1957,1957,1957,1957,0
|
|
20240409,152700,240109615,1957,1957,1957,1957,0
|
|
20240409,152600,240109615,1957,1957,1957,1957,0
|
|
20240409,152500,240109615,1957,1957,1957,1957,0
|
|
20240409,152400,240109615,1957,1957,1957,1957,0
|
|
20240409,152300,240109615,1957,1957,1957,1957,0
|
|
20240409,152200,240109615,1957,1957,1957,1957,0
|
|
20240409,152100,240109615,1957,1957,1957,1957,0
|
|
20240409,152000,240109615,1957,1957,1957,1957,0
|
|
20240409,151900,240109615,1957,1957,1957,1957,75
|
|
20240409,151800,239962840,1957,1957,1957,1957,49
|
|
20240409,151700,239866947,1957,1957,1957,1957,58
|
|
20240409,151600,239753441,1974,1974,1974,1974,0
|
|
20240409,151500,239753441,1974,1974,1974,1974,0
|
|
20240409,151400,239753441,1974,1974,1974,1974,0
|
|
20240409,151300,239753441,1974,1974,1974,1974,1
|
|
20240409,151200,239751467,1974,1974,1974,1974,1
|
|
20240409,151100,239749493,1975,1975,1975,1975,1
|
|
20240409,151000,239747518,1960,1960,1960,1960,0
|
|
20240409,150900,239747518,1960,1960,1960,1960,0
|
|
20240409,150800,239747518,1960,1960,1960,1960,0
|
|
20240409,150700,239747518,1960,1960,1960,1960,0
|
|
20240409,150600,239747518,1960,1968,1968,1960,20
|
|
20240409,150500,239708238,1960,1960,1960,1960,81
|
|
20240409,150400,239549478,1968,1968,1968,1968,0
|
|
20240409,150300,239549478,1968,1968,1968,1968,0
|
|
20240409,150200,239549478,1968,1968,1968,1968,0
|
|
20240409,150100,239549478,1968,1968,1968,1968,0
|
|
20240409,150000,239549478,1968,1968,1968,1968,0
|
|
20240409,145900,239549478,1968,1968,1968,1968,1
|
|
20240409,145800,239547510,1963,1963,1963,1963,1000
|
|
20240409,145700,237584510,1969,1969,1969,1969,1
|
|
20240409,145600,237582541,1963,1963,1963,1963,2558
|
|
20240409,145500,232561187,1963,1963,1963,1963,2000
|
|
20240409,145400,228635187,1972,1972,1972,1972,0
|
|
20240409,145300,228635187,1972,1972,1972,1972,0
|
|
20240409,145200,228635187,1972,1963,1972,1963,440
|
|
20240409,145100,227771458,1963,1963,1963,1963,0
|
|
20240409,145000,227771458,1963,1964,1964,1963,2000
|
|
20240409,144900,223845408,1963,1964,1964,1963,2000
|
|
20240409,144800,219919307,1972,1972,1972,1972,0
|
|
20240409,144700,219919307,1972,1972,1972,1972,0
|
|
20240409,144600,219919307,1972,1972,1972,1972,0
|
|
20240409,144500,219919307,1972,1972,1972,1972,0
|
|
20240409,144400,219919307,1972,1972,1972,1972,0
|
|
20240409,144300,219919307,1972,1972,1972,1972,0
|
|
20240409,144200,219919307,1972,1972,1972,1972,0
|
|
20240409,144100,219919307,1972,1972,1972,1972,0
|
|
20240409,144000,219919307,1972,1972,1972,1972,0
|
|
20240409,143900,219919307,1972,1972,1972,1972,0
|
|
20240409,143800,219919307,1972,1972,1972,1972,0
|
|
20240409,143700,219919307,1972,1972,1972,1972,1
|
|
20240409,143600,219917335,1963,1963,1963,1963,0
|
|
20240409,143500,219917335,1963,1963,1963,1963,0
|
|
20240409,143400,219917335,1963,1963,1963,1963,0
|
|
20240409,143300,219917335,1963,1963,1963,1963,0
|
|
20240409,143200,219917335,1963,1963,1963,1963,0
|
|
20240409,143100,219917335,1963,1963,1963,1963,0
|
|
20240409,143000,219917335,1963,1963,1963,1963,0
|
|
20240409,142900,219917335,1963,1963,1963,1963,794
|
|
20240409,142800,218358713,1945,1946,1946,1945,55
|
|
20240409,142700,218251728,1968,1968,1968,1968,0
|
|
20240409,142600,218251728,1968,1968,1968,1968,0
|
|
20240409,142500,218251728,1968,1968,1968,1968,0
|
|
20240409,142400,218251728,1968,1968,1968,1968,0
|
|
20240409,142300,218251728,1968,1968,1968,1968,0
|
|
20240409,142200,218251728,1968,1957,1968,1957,500
|
|
20240409,142100,217270828,1968,1968,1968,1968,0
|
|
20240409,142000,217270828,1968,1968,1968,1968,0
|
|
20240409,141900,217270828,1968,1968,1968,1968,1
|
|
20240409,141800,217268860,1941,1941,1941,1941,0
|
|
20240409,141700,217268860,1941,1941,1941,1941,0
|
|
20240409,141600,217268860,1941,1941,1941,1941,0
|
|
20240409,141500,217268860,1941,1958,1958,1941,2976
|
|
20240409,141400,211457852,1963,1963,1963,1963,0
|
|
20240409,141300,211457852,1963,1965,1965,1963,2614
|
|
20240409,141200,206321622,1965,1965,1965,1965,0
|
|
20240409,141100,206321622,1965,1965,1965,1965,0
|
|
20240409,141000,206321622,1965,1965,1965,1965,0
|
|
20240409,140900,206321622,1965,1966,1966,1965,19
|
|
20240409,140800,206284277,1977,1977,1977,1977,1
|
|
20240409,140700,206282300,1970,1970,1970,1970,100
|
|
20240409,140600,206085300,1966,1966,1966,1966,0
|
|
20240409,140500,206085300,1966,1966,1966,1966,0
|
|
20240409,140400,206085300,1966,1966,1966,1966,0
|
|
20240409,140300,206085300,1966,1966,1966,1966,83
|
|
20240409,140200,205922122,1982,1982,1982,1982,0
|
|
20240409,140100,205922122,1982,1982,1982,1982,0
|
|
20240409,140000,205922122,1982,1982,1982,1982,0
|
|
20240409,135900,205922122,1982,1982,1982,1982,0
|
|
20240409,135800,205922122,1982,1982,1982,1982,0
|
|
20240409,135700,205922122,1982,1982,1982,1982,0
|
|
20240409,135600,205922122,1982,1982,1982,1982,0
|
|
20240409,135500,205922122,1982,1982,1982,1982,5
|
|
20240409,135400,205912212,1983,1983,1983,1983,0
|
|
20240409,135300,205912212,1983,1983,1983,1983,0
|
|
20240409,135200,205912212,1983,1983,1983,1983,0
|
|
20240409,135100,205912212,1983,1983,1983,1983,1
|
|
20240409,135000,205910229,1966,1966,1966,1966,0
|
|
20240409,134900,205910229,1966,1966,1966,1966,0
|
|
20240409,134800,205910229,1966,1966,1966,1966,8
|
|
20240409,134700,205894501,1983,1983,1983,1983,0
|
|
20240409,134600,205894501,1983,1983,1983,1983,5
|
|
20240409,134500,205884586,1983,1983,1983,1983,0
|
|
20240409,134400,205884586,1983,1983,1983,1983,5
|
|
20240409,134300,205874671,1984,1984,1984,1984,0
|
|
20240409,134200,205874671,1984,1984,1984,1984,0
|
|
20240409,134100,205874671,1984,1984,1984,1984,0
|
|
20240409,134000,205874671,1984,1984,1984,1984,0
|
|
20240409,133900,205874671,1984,1984,1984,1984,0
|
|
20240409,133800,205874671,1984,1984,1984,1984,0
|
|
20240409,133700,205874671,1984,1984,1984,1984,0
|
|
20240409,133600,205874671,1984,1984,1984,1984,0
|
|
20240409,133500,205874671,1984,1984,1984,1984,26
|
|
20240409,133400,205823087,1984,1984,1984,1984,0
|
|
20240409,133300,205823087,1984,1984,1984,1984,0
|
|
20240409,133200,205823087,1984,1984,1984,1984,0
|
|
20240409,133100,205823087,1984,1984,1984,1984,0
|
|
20240409,133000,205823087,1984,1984,1984,1984,0
|
|
20240409,132900,205823087,1984,1984,1984,1984,0
|
|
20240409,132800,205823087,1984,1982,1984,1982,2
|
|
20240409,132700,205819121,1966,1966,1966,1966,250
|
|
20240409,132600,205327621,1966,1966,1966,1966,0
|
|
20240409,132500,205327621,1966,1967,1967,1966,1000
|
|
20240409,132400,203361617,1966,1966,1966,1966,0
|
|
20240409,132300,203361617,1966,1966,1966,1966,0
|
|
20240409,132200,203361617,1966,1966,1966,1966,0
|
|
20240409,132100,203361617,1966,1966,1966,1966,0
|
|
20240409,132000,203361617,1966,1966,1966,1966,0
|
|
20240409,131900,203361617,1966,1983,1983,1966,56
|
|
20240409,131800,203250586,1983,1983,1983,1983,0
|
|
20240409,131700,203250586,1983,1983,1983,1983,0
|
|
20240409,131600,203250586,1983,1983,1983,1983,0
|
|
20240409,131500,203250586,1983,1983,1983,1983,0
|
|
20240409,131400,203250586,1983,1983,1983,1983,0
|
|
20240409,131300,203250586,1983,1983,1983,1983,100
|
|
20240409,131200,203052286,1983,1983,1983,1983,0
|
|
20240409,131100,203052286,1983,1983,1983,1983,0
|
|
20240409,131000,203052286,1983,1983,1983,1983,0
|
|
20240409,130900,203052286,1983,1983,1983,1983,0
|
|
20240409,130800,203052286,1983,1983,1983,1983,0
|
|
20240409,130700,203052286,1983,1983,1983,1983,0
|
|
20240409,130600,203052286,1983,1983,1983,1983,5
|
|
20240409,130500,203042371,1984,1984,1984,1984,0
|
|
20240409,130400,203042371,1984,1984,1984,1984,0
|
|
20240409,130300,203042371,1984,1984,1984,1984,6864
|
|
20240409,130200,189424195,2000,1997,2000,1997,40
|
|
20240409,130100,189344286,1984,1984,1984,1984,0
|
|
20240409,130000,189344286,1984,1984,1984,1984,47
|
|
20240409,125900,189251038,1984,1984,1984,1984,0
|
|
20240409,125800,189251038,1984,1984,1984,1984,0
|
|
20240409,125700,189251038,1984,1984,1984,1984,2
|
|
20240409,125600,189247070,1984,1984,1984,1984,0
|
|
20240409,125500,189247070,1984,1986,1986,1984,500
|
|
20240409,125400,188254848,1998,1998,1998,1998,0
|
|
20240409,125300,188254848,1998,1998,1998,1998,0
|
|
20240409,125200,188254848,1998,1998,1998,1998,1
|
|
20240409,125100,188252850,1986,1986,1986,1986,0
|
|
20240409,125000,188252850,1986,1986,1986,1986,1001
|
|
20240409,124900,186264864,1997,1997,1997,1997,0
|
|
20240409,124800,186264864,1997,1997,1997,1997,323
|
|
20240409,124700,185619833,1997,1995,1997,1995,903
|
|
20240409,124600,183816773,1984,1984,1984,1984,0
|
|
20240409,124500,183816773,1984,1984,1984,1984,0
|
|
20240409,124400,183816773,1984,1984,1984,1984,0
|
|
20240409,124300,183816773,1984,1985,1985,1984,4987
|
|
20240409,124200,173922475,1984,1985,1985,1984,1000
|
|
20240409,124100,171938385,1984,1985,1985,1984,4000
|
|
20240409,124000,164002276,1995,1995,1995,1995,0
|
|
20240409,123900,164002276,1995,1995,1995,1995,0
|
|
20240409,123800,164002276,1995,1995,1995,1995,0
|
|
20240409,123700,164002276,1995,1995,1995,1995,0
|
|
20240409,123600,164002276,1995,1995,1995,1995,0
|
|
20240409,123500,164002276,1995,1995,1995,1995,0
|
|
20240409,123400,164002276,1995,1995,1995,1995,0
|
|
20240409,123300,164002276,1995,1995,1995,1995,0
|
|
20240409,123200,164002276,1995,1993,1995,1993,392
|
|
20240409,123100,163221018,1984,1984,1984,1984,0
|
|
20240409,123000,163221018,1984,1989,1989,1984,6000
|
|
20240409,122900,151317008,1989,1989,1989,1989,0
|
|
20240409,122800,151317008,1989,1989,1989,1989,60
|
|
20240409,122700,151197668,1989,1974,1989,1974,1384
|
|
20240409,122600,148460676,1975,1975,1975,1975,0
|
|
20240409,122500,148460676,1975,1975,1975,1975,1
|
|
20240409,122400,148458701,1963,1939,1963,1939,6849
|
|
20240409,122300,135125692,1939,1940,1940,1939,26
|
|
20240409,122200,135075256,1941,1944,1944,1931,1123
|
|
20240409,122100,132906386,1931,1944,1944,1931,4800
|
|
20240409,122000,123626511,1957,1957,1957,1957,0
|
|
20240409,121900,123626511,1957,1957,1957,1946,12444
|
|
20240409,121800,99390423,1977,1977,1977,1977,0
|
|
20240409,121700,99390423,1977,1977,1977,1977,0
|
|
20240409,121600,99390423,1977,1977,1977,1977,0
|
|
20240409,121500,99390423,1977,1977,1977,1977,0
|
|
20240409,121400,99390423,1977,1977,1977,1977,0
|
|
20240409,121300,99390423,1977,1977,1977,1977,0
|
|
20240409,121200,99390423,1977,1952,1977,1952,2010
|
|
20240409,121100,95417853,1982,1982,1982,1982,0
|
|
20240409,121000,95417853,1982,1982,1982,1982,0
|
|
20240409,120900,95417853,1982,1982,1982,1982,0
|
|
20240409,120800,95417853,1982,1970,1982,1970,10000
|
|
20240409,120700,75605771,1970,1970,1970,1970,1
|
|
20240409,120600,75603801,1944,1942,1944,1942,453
|
|
20240409,120500,74723267,1942,1942,1942,1942,0
|
|
20240409,120400,74723267,1942,1942,1942,1942,3
|
|
20240409,120300,74717441,1938,1938,1938,1938,0
|
|
20240409,120200,74717441,1938,1938,1938,1938,0
|
|
20240409,120100,74717441,1938,1938,1938,1938,0
|
|
20240409,120000,74717441,1938,1938,1938,1938,0
|
|
20240409,115900,74717441,1938,1938,1938,1938,0
|
|
20240409,115800,74717441,1938,1938,1938,1938,0
|
|
20240409,115700,74717441,1938,1938,1938,1938,0
|
|
20240409,115600,74717441,1938,1938,1938,1938,0
|
|
20240409,115500,74717441,1938,1942,1942,1938,329
|
|
20240409,115400,74078853,1942,1944,1944,1942,107
|
|
20240409,115300,73870867,1944,1949,1949,1944,535
|
|
20240409,115200,72829037,1950,1960,1960,1950,3000
|
|
20240409,115100,66971079,1970,1970,1970,1970,0
|
|
20240409,115000,66971079,1970,1970,1970,1970,0
|
|
20240409,114900,66971079,1970,1970,1970,1970,0
|
|
20240409,114800,66971079,1970,1970,1970,1970,1
|
|
20240409,114700,66969109,1961,1961,1961,1961,500
|
|
20240409,114600,65988609,1960,1960,1960,1960,0
|
|
20240409,114500,65988609,1960,1960,1960,1960,0
|
|
20240409,114400,65988609,1960,1960,1960,1960,0
|
|
20240409,114300,65988609,1960,1960,1960,1960,0
|
|
20240409,114200,65988609,1960,1960,1960,1960,0
|
|
20240409,114100,65988609,1960,1959,1960,1959,4890
|
|
20240409,114000,56404409,1960,1960,1960,1960,0
|
|
20240409,113900,56404409,1960,1960,1960,1960,0
|
|
20240409,113800,56404409,1960,1964,1964,1960,187
|
|
20240409,113700,56037849,1972,1972,1972,1972,0
|
|
20240409,113600,56037849,1972,1972,1972,1972,0
|
|
20240409,113500,56037849,1972,1972,1972,1972,0
|
|
20240409,113400,56037849,1972,1972,1972,1972,0
|
|
20240409,113300,56037849,1972,1972,1972,1972,0
|
|
20240409,113200,56037849,1972,1972,1972,1972,0
|
|
20240409,113100,56037849,1972,1972,1972,1972,4
|
|
20240409,113000,56029961,1964,1964,1964,1964,100
|
|
20240409,112900,55833561,1965,1965,1965,1965,0
|
|
20240409,112800,55833561,1965,1965,1965,1965,1
|
|
20240409,112700,55831596,1967,1967,1967,1967,90
|
|
20240409,112600,55654566,1970,1971,1971,1970,53
|
|
20240409,112500,55550128,1984,1984,1984,1984,0
|
|
20240409,112400,55550128,1984,1984,1984,1984,0
|
|
20240409,112300,55550128,1984,1984,1984,1984,0
|
|
20240409,112200,55550128,1984,1984,1984,1984,0
|
|
20240409,112100,55550128,1984,1984,1984,1984,0
|
|
20240409,112000,55550128,1984,1984,1984,1984,0
|
|
20240409,111900,55550128,1984,1984,1984,1984,0
|
|
20240409,111800,55550128,1984,1972,1984,1972,217
|
|
20240409,111700,55121508,1972,1972,1972,1972,0
|
|
20240409,111600,55121508,1972,1972,1972,1972,2800
|
|
20240409,111500,49599908,1972,1972,1972,1972,0
|
|
20240409,111400,49599908,1972,1972,1972,1972,0
|
|
20240409,111300,49599908,1972,1972,1972,1972,1135
|
|
20240409,111200,47361688,1967,1967,1967,1967,0
|
|
20240409,111100,47361688,1967,1967,1967,1967,0
|
|
20240409,111000,47361688,1967,1967,1967,1967,26
|
|
20240409,110900,47310546,1967,1967,1967,1967,0
|
|
20240409,110800,47310546,1967,1967,1970,1965,724
|
|
20240409,110700,45887787,1968,1969,1969,1968,3452
|
|
20240409,110600,39090842,1970,1971,1971,1970,648
|
|
20240409,110500,37814144,1972,1973,1973,1972,74
|
|
20240409,110400,37668167,1989,1989,1989,1989,0
|
|
20240409,110300,37668167,1989,1989,1989,1989,0
|
|
20240409,110200,37668167,1989,1989,1989,1989,0
|
|
20240409,110100,37668167,1989,1989,1989,1989,0
|
|
20240409,110000,37668167,1989,1989,1989,1989,0
|
|
20240409,105900,37668167,1989,1989,1989,1989,0
|
|
20240409,105800,37668167,1989,1989,1989,1989,0
|
|
20240409,105700,37668167,1989,1989,1989,1989,0
|
|
20240409,105600,37668167,1989,1989,1989,1989,0
|
|
20240409,105500,37668167,1989,1989,1989,1989,1
|
|
20240409,105400,37666178,1969,1969,1969,1969,0
|
|
20240409,105300,37666178,1969,1969,1969,1969,0
|
|
20240409,105200,37666178,1969,1975,1975,1969,1201
|
|
20240409,105100,35301139,1984,1984,1984,1984,0
|
|
20240409,105000,35301139,1984,1984,1984,1984,505
|
|
20240409,104900,34299219,1992,1992,1992,1992,0
|
|
20240409,104800,34299219,1992,1992,1992,1992,0
|
|
20240409,104700,34299219,1992,1992,1992,1992,0
|
|
20240409,104600,34299219,1992,1991,1992,1991,2
|
|
20240409,104500,34295236,1972,1972,1972,1972,1
|
|
20240409,104400,34293264,1992,1992,1992,1992,0
|
|
20240409,104300,34293264,1992,1992,1992,1992,0
|
|
20240409,104200,34293264,1992,1992,1992,1992,0
|
|
20240409,104100,34293264,1992,1992,1992,1992,0
|
|
20240409,104000,34293264,1992,1991,1992,1991,2003
|
|
20240409,103900,30303289,1992,1992,1992,1992,0
|
|
20240409,103800,30303289,1992,1992,1992,1992,0
|
|
20240409,103700,30303289,1992,1992,1992,1992,0
|
|
20240409,103600,30303289,1992,1992,1992,1992,49
|
|
20240409,103500,30205681,1992,1992,1992,1992,0
|
|
20240409,103400,30205681,1992,1992,1992,1992,0
|
|
20240409,103300,30205681,1992,1992,1992,1992,2000
|
|
20240409,103200,26221681,1992,1992,1992,1992,0
|
|
20240409,103100,26221681,1992,1992,1992,1992,0
|
|
20240409,103000,26221681,1992,1992,1992,1992,0
|
|
20240409,102900,26221681,1992,1992,1992,1992,1
|
|
20240409,102800,26219689,1971,1970,1971,1970,132
|
|
20240409,102700,25959549,1993,1993,1993,1993,0
|
|
20240409,102600,25959549,1993,1993,1993,1993,500
|
|
20240409,102500,24963049,1993,1993,1993,1993,0
|
|
20240409,102400,24963049,1993,1993,1993,1993,0
|
|
20240409,102300,24963049,1993,1981,1993,1981,857
|
|
20240409,102200,23256263,1993,1993,1993,1993,0
|
|
20240409,102100,23256263,1993,1993,1993,1993,0
|
|
20240409,102000,23256263,1993,1993,1993,1993,0
|
|
20240409,101900,23256263,1993,1993,1993,1993,0
|
|
20240409,101800,23256263,1993,1993,1993,1993,0
|
|
20240409,101700,23256263,1993,1993,1993,1993,1
|
|
20240409,101600,23254270,1971,1994,1994,1971,101
|
|
20240409,101500,23055176,1969,1970,1970,1969,1128
|
|
20240409,101400,20834134,1994,1994,1994,1994,0
|
|
20240409,101300,20834134,1994,1994,1994,1994,0
|
|
20240409,101200,20834134,1994,1994,1994,1994,0
|
|
20240409,101100,20834134,1994,1977,1994,1977,100
|
|
20240409,101000,20636417,1977,1977,1977,1977,2
|
|
20240409,100900,20632463,1986,1973,1986,1970,2077
|
|
20240409,100800,16539999,1996,1996,1996,1996,24
|
|
20240409,100700,16492095,1996,1996,1996,1996,107
|
|
20240409,100600,16278523,1996,1996,1996,1996,0
|
|
20240409,100500,16278523,1996,1996,1996,1996,0
|
|
20240409,100400,16278523,1996,1996,1996,1996,0
|
|
20240409,100300,16278523,1996,1996,1996,1996,0
|
|
20240409,100200,16278523,1996,1996,1996,1996,0
|
|
20240409,100100,16278523,1996,1996,1996,1996,0
|
|
20240409,100000,16278523,1996,1996,1996,1996,0
|
|
20240409,095900,16278523,1996,1996,1996,1996,0
|
|
20240409,095800,16278523,1996,1996,1996,1996,0
|
|
20240409,095700,16278523,1996,1996,1996,1996,0
|
|
20240409,095600,16278523,1996,1997,1997,1975,46
|
|
20240409,095500,16187566,1997,1997,1997,1997,0
|
|
20240409,095400,16187566,1997,1997,1997,1997,0
|
|
20240409,095300,16187566,1997,1997,1997,1997,1
|
|
20240409,095200,16185569,1994,1994,1994,1994,524
|
|
20240409,095100,15140713,1994,1994,1994,1994,12
|
|
20240409,095000,15116785,1994,1994,1994,1994,0
|
|
20240409,094900,15116785,1994,1994,1994,1994,0
|
|
20240409,094800,15116785,1994,1994,1994,1994,0
|
|
20240409,094700,15116785,1994,1994,1994,1994,6
|
|
20240409,094600,15104821,1994,1994,1994,1994,0
|
|
20240409,094500,15104821,1994,1994,1994,1994,0
|
|
20240409,094400,15104821,1994,1994,1994,1994,131
|
|
20240409,094300,14843607,1994,1980,1994,1980,10
|
|
20240409,094200,14823779,1974,1974,1974,1974,0
|
|
20240409,094100,14823779,1974,1974,1974,1974,2
|
|
20240409,094000,14819831,1980,1980,1980,1980,0
|
|
20240409,093900,14819831,1980,1980,1980,1980,100
|
|
20240409,093800,14621831,1980,1980,1980,1980,0
|
|
20240409,093700,14621831,1980,1980,1980,1980,0
|
|
20240409,093600,14621831,1980,1980,1980,1980,504
|
|
20240409,093500,13623911,1994,1994,1994,1994,0
|
|
20240409,093400,13623911,1994,1994,1994,1994,0
|
|
20240409,093300,13623911,1994,1994,1994,1994,0
|
|
20240409,093200,13623911,1994,1994,1994,1994,0
|
|
20240409,093100,13623911,1994,1994,1994,1994,0
|
|
20240409,093000,13623911,1994,1994,1994,1994,520
|
|
20240409,092900,12587031,1997,1997,1997,1997,0
|
|
20240409,092800,12587031,1997,1997,1997,1997,0
|
|
20240409,092700,12587031,1997,1997,1997,1997,0
|
|
20240409,092600,12587031,1997,1997,1997,1997,0
|
|
20240409,092500,12587031,1997,1997,1997,1997,0
|
|
20240409,092400,12587031,1997,1997,1997,1997,0
|
|
20240409,092300,12587031,1997,1997,1997,1997,0
|
|
20240409,092200,12587031,1997,1997,1997,1997,0
|
|
20240409,092100,12587031,1997,1997,1997,1997,0
|
|
20240409,092000,12587031,1997,1997,1997,1997,1
|
|
20240409,091900,12585034,1965,1965,1965,1965,0
|
|
20240409,091800,12585034,1965,1965,1965,1965,0
|
|
20240409,091700,12585034,1965,1965,1965,1965,308
|
|
20240409,091600,11979814,1965,1966,1966,1965,306
|
|
20240409,091500,11378413,1967,1966,1967,1966,445
|
|
20240409,091400,10503287,1949,1949,1949,1949,9
|
|
20240409,091300,10485746,1966,1966,1966,1948,203
|
|
20240409,091200,10090248,1945,1945,1945,1945,354
|
|
20240409,091100,9401718,1966,1962,1966,1962,12
|
|
20240409,091000,9378166,1967,1967,1967,1967,0
|
|
20240409,090900,9378166,1967,1967,1967,1967,54
|
|
20240409,090800,9271948,1999,1999,1999,1999,1
|
|
20240409,090700,9269949,1984,1985,1985,1984,1456
|
|
20240409,090600,6381145,2010,2010,2010,2010,0
|
|
20240409,090500,6381145,2010,2015,2015,2010,153
|
|
20240409,090400,6073350,1991,1991,1991,1991,322
|
|
20240409,090300,5432248,1986,1987,1987,1986,200
|
|
20240409,090200,5034918,1986,1986,1986,1986,1578
|
|
20240409,090100,1901010,2050,2040,2050,2040,408
|
|
20240409,090000,1065540,2065,2065,2065,2065,516
|