764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214100,505866070,8920,8920,8920,8920,358
|
|
20230608,214000,505866070,8920,8920,8920,8920,0
|
|
20230608,213900,505866070,8920,8920,8920,8920,0
|
|
20230608,213800,505866070,8920,8920,8920,8920,0
|
|
20230608,213700,505866070,8920,8920,8920,8920,0
|
|
20230608,213600,505866070,8920,8920,8920,8920,0
|
|
20230608,213500,505866070,8920,8920,8920,8920,0
|
|
20230608,213400,505866070,8920,8920,8920,8920,0
|
|
20230608,213300,505866070,8920,8920,8920,8920,0
|
|
20230608,213200,505866070,8920,8920,8920,8920,0
|
|
20230608,213100,505866070,8920,8920,8920,8920,0
|
|
20230608,213000,505866070,8920,8920,8920,8920,0
|
|
20230608,212900,505866070,8920,8920,8920,8920,0
|
|
20230608,212800,505866070,8920,8920,8920,8920,0
|
|
20230608,212700,505866070,8920,8920,8920,8920,0
|
|
20230608,212600,505866070,8920,8920,8920,8920,0
|
|
20230608,212500,505866070,8920,8920,8920,8920,0
|
|
20230608,212400,505866070,8920,8920,8920,8920,0
|
|
20230608,212300,505866070,8920,8920,8920,8920,0
|
|
20230608,212200,505866070,8920,8920,8920,8920,0
|
|
20230608,212100,505866070,8920,8920,8920,8920,0
|
|
20230608,212000,505866070,8920,8920,8920,8920,0
|
|
20230608,211900,505866070,8920,8920,8920,8920,0
|
|
20230608,211800,505866070,8920,8920,8920,8920,0
|
|
20230608,211700,505866070,8920,8920,8920,8920,0
|
|
20230608,211600,505866070,8920,8920,8920,8920,0
|
|
20230608,211500,505866070,8920,8920,8920,8920,0
|
|
20230608,211400,505866070,8920,8920,8920,8920,0
|
|
20230608,211300,505866070,8920,8920,8920,8920,0
|
|
20230608,211200,505866070,8920,8920,8920,8920,0
|
|
20230608,211100,505866070,8920,8920,8920,8920,358
|
|
20230608,211000,505866070,8920,8920,8920,8920,0
|
|
20230608,210900,505866070,8920,8920,8920,8920,0
|
|
20230608,210800,505866070,8920,8920,8920,8920,0
|
|
20230608,210700,505866070,8920,8920,8920,8920,0
|
|
20230608,210600,505866070,8920,8920,8920,8920,0
|
|
20230608,210500,505866070,8920,8920,8920,8920,0
|
|
20230608,210400,505866070,8920,8920,8920,8920,0
|
|
20230608,210300,505866070,8920,8920,8920,8920,0
|
|
20230608,210200,505866070,8920,8920,8920,8920,0
|
|
20230608,210100,505866070,8920,8920,8920,8920,0
|
|
20230608,210000,505866070,8920,8920,8920,8920,0
|
|
20230608,205900,505866070,8920,8920,8920,8920,0
|
|
20230608,205800,505866070,8920,8920,8920,8920,0
|
|
20230608,205700,505866070,8920,8920,8920,8920,0
|
|
20230608,205600,505866070,8920,8920,8920,8920,0
|
|
20230608,205500,505866070,8920,8920,8920,8920,0
|
|
20230608,205400,505866070,8920,8920,8920,8920,0
|
|
20230608,205300,505866070,8920,8920,8920,8920,0
|
|
20230608,205200,505866070,8920,8920,8920,8920,0
|
|
20230608,205100,505866070,8920,8920,8920,8920,0
|
|
20230608,205000,505866070,8920,8920,8920,8920,0
|
|
20230608,204900,505866070,8920,8920,8920,8920,0
|
|
20230608,204800,505866070,8920,8920,8920,8920,0
|
|
20230608,204700,505866070,8920,8920,8920,8920,0
|
|
20230608,204600,505866070,8920,8920,8920,8920,0
|
|
20230608,204500,505866070,8920,8920,8920,8920,0
|
|
20230608,204400,505866070,8920,8920,8920,8920,0
|
|
20230608,204300,505866070,8920,8920,8920,8920,0
|
|
20230608,204200,505866070,8920,8920,8920,8920,0
|
|
20230608,204100,505866070,8920,8920,8920,8920,358
|
|
20230608,204000,505866070,8920,8920,8920,8920,0
|
|
20230608,203900,505866070,8920,8920,8920,8920,0
|
|
20230608,203800,505866070,8920,8920,8920,8920,0
|
|
20230608,203700,505866070,8920,8920,8920,8920,0
|
|
20230608,203600,505866070,8920,8920,8920,8920,0
|
|
20230608,203500,505866070,8920,8920,8920,8920,0
|
|
20230608,203400,505866070,8920,8920,8920,8920,0
|
|
20230608,203300,505866070,8920,8920,8920,8920,0
|
|
20230608,203200,505866070,8920,8920,8920,8920,0
|
|
20230608,203100,505866070,8920,8920,8920,8920,0
|
|
20230608,203000,505866070,8920,8920,8920,8920,0
|
|
20230608,202900,505866070,8920,8920,8920,8920,0
|
|
20230608,202800,505866070,8920,8920,8920,8920,0
|
|
20230608,202700,505866070,8920,8920,8920,8920,0
|
|
20230608,202600,505866070,8920,8920,8920,8920,0
|
|
20230608,202500,505866070,8920,8920,8920,8920,0
|
|
20230608,202400,505866070,8920,8920,8920,8920,0
|
|
20230608,202300,505866070,8920,8920,8920,8920,0
|
|
20230608,202200,505866070,8920,8920,8920,8920,0
|
|
20230608,202100,505866070,8920,8920,8920,8920,0
|
|
20230608,202000,505866070,8920,8920,8920,8920,0
|
|
20230608,201900,505866070,8920,8920,8920,8920,0
|
|
20230608,201800,505866070,8920,8920,8920,8920,0
|
|
20230608,201700,505866070,8920,8920,8920,8920,0
|
|
20230608,201600,505866070,8920,8920,8920,8920,0
|
|
20230608,201500,505866070,8920,8920,8920,8920,0
|
|
20230608,201400,505866070,8920,8920,8920,8920,0
|
|
20230608,201300,505866070,8920,8920,8920,8920,0
|
|
20230608,201200,505866070,8920,8920,8920,8920,0
|
|
20230608,201100,505866070,8920,8920,8920,8920,358
|
|
20230608,201000,505866070,8920,8920,8920,8920,0
|
|
20230608,200900,505866070,8920,8920,8920,8920,0
|
|
20230608,200800,505866070,8920,8920,8920,8920,0
|
|
20230608,200700,505866070,8920,8920,8920,8920,0
|
|
20230608,200600,505866070,8920,8920,8920,8920,0
|
|
20230608,200500,505866070,8920,8920,8920,8920,0
|
|
20230608,200400,505866070,8920,8920,8920,8920,0
|
|
20230608,200300,505866070,8920,8920,8920,8920,0
|
|
20230608,200200,505866070,8920,8920,8920,8920,0
|
|
20230608,200100,505866070,8920,8920,8920,8920,0
|
|
20230608,200000,505866070,8920,8920,8920,8920,0
|
|
20230608,195900,505866070,8920,8920,8920,8920,0
|
|
20230608,195800,505866070,8920,8920,8920,8920,0
|
|
20230608,195700,505866070,8920,8920,8920,8920,0
|
|
20230608,195600,505866070,8920,8920,8920,8920,0
|
|
20230608,195500,505866070,8920,8920,8920,8920,0
|
|
20230608,195400,505866070,8920,8920,8920,8920,0
|
|
20230608,195300,505866070,8920,8920,8920,8920,0
|
|
20230608,195200,505866070,8920,8920,8920,8920,0
|
|
20230608,195100,505866070,8920,8920,8920,8920,0
|
|
20230608,195000,505866070,8920,8920,8920,8920,0
|
|
20230608,194900,505866070,8920,8920,8920,8920,0
|
|
20230608,194800,505866070,8920,8920,8920,8920,0
|
|
20230608,194700,505866070,8920,8920,8920,8920,0
|
|
20230608,194600,505866070,8920,8920,8920,8920,0
|
|
20230608,194500,505866070,8920,8920,8920,8920,0
|
|
20230608,194400,505866070,8920,8920,8920,8920,0
|
|
20230608,194300,505866070,8920,8920,8920,8920,0
|
|
20230608,194200,505866070,8920,8920,8920,8920,0
|
|
20230608,194100,505866070,8920,8920,8920,8920,358
|
|
20230608,194000,505866070,8920,8920,8920,8920,0
|
|
20230608,193900,505866070,8920,8920,8920,8920,0
|
|
20230608,193800,505866070,8920,8920,8920,8920,0
|
|
20230608,193700,505866070,8920,8920,8920,8920,0
|
|
20230608,193600,505866070,8920,8920,8920,8920,0
|
|
20230608,193500,505866070,8920,8920,8920,8920,0
|
|
20230608,193400,505866070,8920,8920,8920,8920,0
|
|
20230608,193300,505866070,8920,8920,8920,8920,0
|
|
20230608,193200,505866070,8920,8920,8920,8920,0
|
|
20230608,193100,505866070,8920,8920,8920,8920,0
|
|
20230608,193000,505866070,8920,8920,8920,8920,0
|
|
20230608,192900,505866070,8920,8920,8920,8920,0
|
|
20230608,192800,505866070,8920,8920,8920,8920,0
|
|
20230608,192700,505866070,8920,8920,8920,8920,0
|
|
20230608,192600,505866070,8920,8920,8920,8920,0
|
|
20230608,192500,505866070,8920,8920,8920,8920,0
|
|
20230608,192400,505866070,8920,8920,8920,8920,0
|
|
20230608,192300,505866070,8920,8920,8920,8920,0
|
|
20230608,192200,505866070,8920,8920,8920,8920,0
|
|
20230608,192100,505866070,8920,8920,8920,8920,0
|
|
20230608,192000,505866070,8920,8920,8920,8920,0
|
|
20230608,191900,505866070,8920,8920,8920,8920,0
|
|
20230608,191800,505866070,8920,8920,8920,8920,0
|
|
20230608,191700,505866070,8920,8920,8920,8920,0
|
|
20230608,191600,505866070,8920,8920,8920,8920,0
|
|
20230608,191500,505866070,8920,8920,8920,8920,0
|
|
20230608,191400,505866070,8920,8920,8920,8920,0
|
|
20230608,191300,505866070,8920,8920,8920,8920,0
|
|
20230608,191200,505866070,8920,8920,8920,8920,0
|
|
20230608,191100,505866070,8920,8920,8920,8920,358
|
|
20230608,191000,505866070,8920,8920,8920,8920,0
|
|
20230608,190900,505866070,8920,8920,8920,8920,0
|
|
20230608,190800,505866070,8920,8920,8920,8920,0
|
|
20230608,190700,505866070,8920,8920,8920,8920,0
|
|
20230608,190600,505866070,8920,8920,8920,8920,0
|
|
20230608,190500,505866070,8920,8920,8920,8920,0
|
|
20230608,190400,505866070,8920,8920,8920,8920,0
|
|
20230608,190300,505866070,8920,8920,8920,8920,0
|
|
20230608,190200,505866070,8920,8920,8920,8920,0
|
|
20230608,190100,505866070,8920,8920,8920,8920,0
|
|
20230608,190000,505866070,8920,8920,8920,8920,0
|
|
20230608,185900,505866070,8920,8920,8920,8920,0
|
|
20230608,185800,505866070,8920,8920,8920,8920,0
|
|
20230608,185700,505866070,8920,8920,8920,8920,0
|
|
20230608,185600,505866070,8920,8920,8920,8920,0
|
|
20230608,185500,505866070,8920,8920,8920,8920,0
|
|
20230608,185400,505866070,8920,8920,8920,8920,0
|
|
20230608,185300,505866070,8920,8920,8920,8920,0
|
|
20230608,185200,505866070,8920,8920,8920,8920,0
|
|
20230608,185100,505866070,8920,8920,8920,8920,0
|
|
20230608,185000,505866070,8920,8920,8920,8920,0
|
|
20230608,184900,505866070,8920,8920,8920,8920,0
|
|
20230608,184800,505866070,8920,8920,8920,8920,0
|
|
20230608,184700,505866070,8920,8920,8920,8920,0
|
|
20230608,184600,505866070,8920,8920,8920,8920,0
|
|
20230608,184500,505866070,8920,8920,8920,8920,0
|
|
20230608,184400,505866070,8920,8920,8920,8920,0
|
|
20230608,184300,505866070,8920,8920,8920,8920,0
|
|
20230608,184200,505866070,8920,8920,8920,8920,0
|
|
20230608,184100,505866070,8920,8920,8920,8920,358
|
|
20230608,184000,505866070,8920,8920,8920,8920,0
|
|
20230608,183900,505866070,8920,8920,8920,8920,0
|
|
20230608,183800,505866070,8920,8920,8920,8920,0
|
|
20230608,183700,505866070,8920,8920,8920,8920,0
|
|
20230608,183600,505866070,8920,8920,8920,8920,0
|
|
20230608,183500,505866070,8920,8920,8920,8920,0
|
|
20230608,183400,505866070,8920,8920,8920,8920,0
|
|
20230608,183300,505866070,8920,8920,8920,8920,0
|
|
20230608,183200,505866070,8920,8920,8920,8920,0
|
|
20230608,183100,505866070,8920,8920,8920,8920,0
|
|
20230608,183000,505866070,8920,8920,8920,8920,0
|
|
20230608,182900,505866070,8920,8920,8920,8920,0
|
|
20230608,182800,505866070,8920,8920,8920,8920,0
|
|
20230608,182700,505866070,8920,8920,8920,8920,0
|
|
20230608,182600,505866070,8920,8920,8920,8920,0
|
|
20230608,182500,505866070,8920,8920,8920,8920,0
|
|
20230608,182400,505866070,8920,8920,8920,8920,0
|
|
20230608,182300,505866070,8920,8920,8920,8920,0
|
|
20230608,182200,505866070,8920,8920,8920,8920,0
|
|
20230608,182100,505866070,8920,8920,8920,8920,0
|
|
20230608,182000,505866070,8920,8920,8920,8920,0
|
|
20230608,181900,505866070,8920,8920,8920,8920,0
|
|
20230608,181800,505866070,8920,8920,8920,8920,0
|
|
20230608,181700,505866070,8920,8920,8920,8920,0
|
|
20230608,181600,505866070,8920,8920,8920,8920,0
|
|
20230608,181500,505866070,8920,8920,8920,8920,0
|
|
20230608,181400,505866070,8920,8920,8920,8920,0
|
|
20230608,181300,505866070,8920,8920,8920,8920,0
|
|
20230608,181200,505866070,8920,8920,8920,8920,0
|
|
20230608,181100,505866070,8920,8920,8920,8920,358
|
|
20230608,181000,505866070,8920,8920,8920,8920,0
|
|
20230608,180900,505866070,8920,8920,8920,8920,0
|
|
20230608,180800,505866070,8920,8920,8920,8920,0
|
|
20230608,180700,505866070,8920,8920,8920,8920,0
|
|
20230608,180600,505866070,8920,8920,8920,8920,0
|
|
20230608,180500,505866070,8920,8920,8920,8920,0
|
|
20230608,180400,505866070,8920,8920,8920,8920,0
|
|
20230608,180300,505866070,8920,8920,8920,8920,0
|
|
20230608,180200,505866070,8920,8920,8920,8920,0
|
|
20230608,180100,505866070,8920,8920,8920,8920,0
|
|
20230608,180000,505866070,8920,8920,8920,8920,0
|
|
20230608,175900,505866070,8920,8920,8920,8920,0
|
|
20230608,175800,505866070,8920,8920,8920,8920,0
|
|
20230608,175700,505866070,8920,8920,8920,8920,0
|
|
20230608,175600,505866070,8920,8920,8920,8920,0
|
|
20230608,175500,505866070,8920,8920,8920,8920,0
|
|
20230608,175400,505866070,8920,8920,8920,8920,0
|
|
20230608,175300,505866070,8920,8920,8920,8920,0
|
|
20230608,175200,505866070,8920,8920,8920,8920,0
|
|
20230608,175100,505866070,8920,8920,8920,8920,0
|
|
20230608,175000,505866070,8920,8920,8920,8920,0
|
|
20230608,174900,505866070,8920,8920,8920,8920,0
|
|
20230608,174800,505866070,8920,8920,8920,8920,0
|
|
20230608,174700,505866070,8920,8920,8920,8920,0
|
|
20230608,174600,505866070,8920,8920,8920,8920,0
|
|
20230608,174500,505866070,8920,8920,8920,8920,0
|
|
20230608,174400,505866070,8920,8920,8920,8920,0
|
|
20230608,174300,505866070,8920,8920,8920,8920,0
|
|
20230608,174200,505866070,8920,8920,8920,8920,0
|
|
20230608,174100,505866070,8920,8920,8920,8920,358
|
|
20230608,174000,505866070,8920,8920,8920,8920,0
|
|
20230608,173900,505866070,8920,8920,8920,8920,0
|
|
20230608,173800,505866070,8920,8920,8920,8920,0
|
|
20230608,173700,505866070,8920,8920,8920,8920,0
|
|
20230608,173600,505866070,8920,8920,8920,8920,0
|
|
20230608,173500,505866070,8920,8920,8920,8920,0
|
|
20230608,173400,505866070,8920,8920,8920,8920,0
|
|
20230608,173300,505866070,8920,8920,8920,8920,0
|
|
20230608,173200,505866070,8920,8920,8920,8920,0
|
|
20230608,173100,505866070,8920,8920,8920,8920,0
|
|
20230608,173000,505866070,8920,8920,8920,8920,0
|
|
20230608,172900,505866070,8920,8920,8920,8920,0
|
|
20230608,172800,505866070,8920,8920,8920,8920,0
|
|
20230608,172700,505866070,8920,8920,8920,8920,0
|
|
20230608,172600,505866070,8920,8920,8920,8920,0
|
|
20230608,172500,505866070,8920,8920,8920,8920,0
|
|
20230608,172400,505866070,8920,8920,8920,8920,0
|
|
20230608,172300,505866070,8920,8920,8920,8920,0
|
|
20230608,172200,505866070,8920,8920,8920,8920,0
|
|
20230608,172100,505866070,8920,8920,8920,8920,0
|
|
20230608,172000,505866070,8920,8920,8920,8920,0
|
|
20230608,171900,505866070,8920,8920,8920,8920,0
|
|
20230608,171800,505866070,8920,8920,8920,8920,0
|
|
20230608,171700,505866070,8920,8920,8920,8920,0
|
|
20230608,171600,505866070,8920,8920,8920,8920,0
|
|
20230608,171500,505866070,8920,8920,8920,8920,0
|
|
20230608,171400,505866070,8920,8920,8920,8920,0
|
|
20230608,171300,505866070,8920,8920,8920,8920,0
|
|
20230608,171200,505866070,8920,8920,8920,8920,0
|
|
20230608,171100,505866070,8920,8920,8920,8920,358
|
|
20230608,171000,505866070,8920,8920,8920,8920,0
|
|
20230608,170900,505866070,8920,8920,8920,8920,0
|
|
20230608,170800,505866070,8920,8920,8920,8920,0
|
|
20230608,170700,505866070,8920,8920,8920,8920,0
|
|
20230608,170600,505866070,8920,8920,8920,8920,0
|
|
20230608,170500,505866070,8920,8920,8920,8920,0
|
|
20230608,170400,505866070,8920,8920,8920,8920,0
|
|
20230608,170300,505866070,8920,8920,8920,8920,0
|
|
20230608,170200,505866070,8920,8920,8920,8920,0
|
|
20230608,170100,505866070,8920,8920,8920,8920,0
|
|
20230608,170000,505866070,8920,8920,8920,8920,0
|
|
20230608,165900,505866070,8920,8920,8920,8920,0
|
|
20230608,165800,505866070,8920,8920,8920,8920,0
|
|
20230608,165700,505866070,8920,8920,8920,8920,0
|
|
20230608,165600,505866070,8920,8920,8920,8920,0
|
|
20230608,165500,505866070,8920,8920,8920,8920,0
|
|
20230608,165400,505866070,8920,8920,8920,8920,0
|
|
20230608,165300,505866070,8920,8920,8920,8920,0
|
|
20230608,165200,505866070,8920,8920,8920,8920,0
|
|
20230608,165100,505866070,8920,8920,8920,8920,0
|
|
20230608,165000,505866070,8920,8920,8920,8920,0
|
|
20230608,164900,505866070,8920,8920,8920,8920,0
|
|
20230608,164800,505866070,8920,8920,8920,8920,0
|
|
20230608,164700,505866070,8920,8920,8920,8920,0
|
|
20230608,164600,505866070,8920,8920,8920,8920,0
|
|
20230608,164500,505866070,8920,8920,8920,8920,0
|
|
20230608,164400,505866070,8920,8920,8920,8920,0
|
|
20230608,164300,505866070,8920,8920,8920,8920,0
|
|
20230608,164200,505866070,8920,8920,8920,8920,0
|
|
20230608,164100,505866070,8920,8920,8920,8920,358
|
|
20230608,164000,505866070,8920,8920,8920,8920,0
|
|
20230608,163900,505866070,8920,8920,8920,8920,0
|
|
20230608,163800,505866070,8920,8920,8920,8920,0
|
|
20230608,163700,505866070,8920,8920,8920,8920,0
|
|
20230608,163600,505866070,8920,8920,8920,8920,0
|
|
20230608,163500,505866070,8920,8920,8920,8920,0
|
|
20230608,163400,505866070,8920,8920,8920,8920,0
|
|
20230608,163300,505866070,8920,8920,8920,8920,0
|
|
20230608,163200,505866070,8920,8920,8920,8920,0
|
|
20230608,163100,505866070,8920,8920,8920,8920,0
|
|
20230608,163000,505866070,8920,8920,8920,8920,0
|
|
20230608,162900,505866070,8920,8920,8920,8920,0
|
|
20230608,162800,505866070,8920,8920,8920,8920,0
|
|
20230608,162700,505866070,8920,8920,8920,8920,0
|
|
20230608,162600,505866070,8920,8920,8920,8920,0
|
|
20230608,162500,505866070,8920,8920,8920,8920,0
|
|
20230608,162400,505866070,8920,8920,8920,8920,0
|
|
20230608,162300,505866070,8920,8920,8920,8920,0
|
|
20230608,162200,505866070,8920,8920,8920,8920,0
|
|
20230608,162100,505866070,8920,8920,8920,8920,0
|
|
20230608,162000,505866070,8920,8920,8920,8920,0
|
|
20230608,161900,505866070,8920,8920,8920,8920,0
|
|
20230608,161800,505866070,8920,8920,8920,8920,0
|
|
20230608,161700,505866070,8920,8920,8920,8920,0
|
|
20230608,161600,505866070,8920,8920,8920,8920,0
|
|
20230608,161500,505866070,8920,8920,8920,8920,0
|
|
20230608,161400,505866070,8920,8920,8920,8920,0
|
|
20230608,161300,505866070,8920,8920,8920,8920,0
|
|
20230608,161200,505866070,8920,8920,8920,8920,0
|
|
20230608,161100,505866070,8920,8920,8920,8920,358
|
|
20230608,161000,505866070,8920,8920,8920,8920,0
|
|
20230608,160900,505866070,8920,8920,8920,8920,0
|
|
20230608,160800,505866070,8920,8920,8920,8920,0
|
|
20230608,160700,505866070,8920,8920,8920,8920,0
|
|
20230608,160600,505866070,8920,8920,8920,8920,0
|
|
20230608,160500,505866070,8920,8920,8920,8920,0
|
|
20230608,160400,505866070,8920,8920,8920,8920,0
|
|
20230608,160300,505866070,8920,8920,8920,8920,0
|
|
20230608,160200,505866070,8920,8920,8920,8920,0
|
|
20230608,160100,505866070,8920,8920,8920,8920,0
|
|
20230608,160000,505866070,8920,8920,8920,8920,0
|
|
20230608,155900,505866070,8920,8920,8920,8920,0
|
|
20230608,155800,505866070,8920,8920,8920,8920,0
|
|
20230608,155700,505866070,8920,8920,8920,8920,0
|
|
20230608,155600,505866070,8920,8920,8920,8920,0
|
|
20230608,155500,505866070,8920,8920,8920,8920,0
|
|
20230608,155400,505866070,8920,8920,8920,8920,0
|
|
20230608,155300,505866070,8920,8920,8920,8920,0
|
|
20230608,155200,505866070,8920,8920,8920,8920,0
|
|
20230608,155100,505866070,8920,8920,8920,8920,0
|
|
20230608,155000,505866070,8920,8920,8920,8920,0
|
|
20230608,154900,505866070,8920,8920,8920,8920,0
|
|
20230608,154800,505866070,8920,8920,8920,8920,0
|
|
20230608,154700,505866070,8920,8920,8920,8920,0
|
|
20230608,154600,505866070,8920,8920,8920,8920,0
|
|
20230608,154500,505866070,8920,8920,8920,8920,0
|
|
20230608,154400,505866070,8920,8920,8920,8920,0
|
|
20230608,154300,505866070,8920,8920,8920,8920,0
|
|
20230608,154200,505866070,8920,8920,8920,8920,0
|
|
20230608,154100,505866070,8920,8920,8920,8920,358
|
|
20230608,154000,505866070,8920,8920,8920,8920,0
|
|
20230608,153900,505866070,8920,8920,8920,8920,0
|
|
20230608,153800,505866070,8920,8920,8920,8920,0
|
|
20230608,153700,505866070,8920,8920,8920,8920,0
|
|
20230608,153600,505866070,8920,8920,8920,8920,0
|
|
20230608,153500,505866070,8920,8920,8920,8920,0
|
|
20230608,153400,505866070,8920,8920,8920,8920,0
|
|
20230608,153300,505866070,8920,8920,8920,8920,0
|
|
20230608,153200,505866070,8920,8920,8920,8920,0
|
|
20230608,153100,505866070,8920,8920,8920,8920,0
|
|
20230608,153000,505866070,8920,8920,8920,8920,358
|
|
20230608,152900,502672710,8930,8930,8930,8930,0
|
|
20230608,152800,502672710,8930,8930,8930,8930,0
|
|
20230608,152700,502672710,8930,8930,8930,8930,0
|
|
20230608,152600,502672710,8930,8930,8930,8930,0
|
|
20230608,152500,502672710,8930,8930,8930,8930,0
|
|
20230608,152400,502672710,8930,8930,8930,8930,0
|
|
20230608,152300,502672710,8930,8930,8930,8930,0
|
|
20230608,152200,502672710,8930,8930,8930,8930,0
|
|
20230608,152100,502672710,8930,8930,8930,8930,0
|
|
20230608,152000,502672710,8930,8930,8930,8930,0
|
|
20230608,151900,502672710,8930,8930,8930,8920,262
|
|
20230608,151800,500335470,8930,8930,8930,8930,22
|
|
20230608,151700,500139010,8940,8940,8940,8940,111
|
|
20230608,151600,499146670,8940,8930,8940,8930,2
|
|
20230608,151500,499128800,8920,8920,8920,8920,756
|
|
20230608,151400,492385280,8920,8920,8920,8920,100
|
|
20230608,151300,491493280,8920,8920,8920,8920,110
|
|
20230608,151200,490512080,8920,8920,8920,8920,0
|
|
20230608,151100,490512080,8920,8920,8920,8920,0
|
|
20230608,151000,490512080,8920,8920,8920,8920,35
|
|
20230608,150900,490199880,8920,8920,8920,8920,1
|
|
20230608,150800,490190960,8920,8920,8920,8920,0
|
|
20230608,150700,490190960,8920,8920,8920,8920,103
|
|
20230608,150600,489272200,8920,8920,8920,8920,40
|
|
20230608,150500,488915400,8920,8920,8920,8920,418
|
|
20230608,150400,485186840,8920,8920,8920,8920,1
|
|
20230608,150300,485177920,8920,8920,8920,8920,0
|
|
20230608,150200,485177920,8920,8920,8920,8920,1
|
|
20230608,150100,485169000,8920,8920,8920,8920,0
|
|
20230608,150000,485169000,8920,8920,8920,8920,0
|
|
20230608,145900,485169000,8920,8920,8920,8920,2
|
|
20230608,145800,485151160,8920,8920,8920,8920,0
|
|
20230608,145700,485151160,8920,8920,8920,8920,2
|
|
20230608,145600,485133320,8920,8920,8920,8920,0
|
|
20230608,145500,485133320,8920,8900,8920,8900,845
|
|
20230608,145400,477612800,8900,8900,8900,8900,56
|
|
20230608,145300,477114400,8900,8900,8900,8900,0
|
|
20230608,145200,477114400,8900,8900,8900,8900,13
|
|
20230608,145100,476998700,8900,8900,8900,8900,88
|
|
20230608,145000,476215500,8900,8910,8920,8900,1012
|
|
20230608,144900,467208570,8900,8900,8900,8900,0
|
|
20230608,144800,467208570,8900,8900,8900,8900,0
|
|
20230608,144700,467208570,8900,8900,8900,8900,101
|
|
20230608,144600,466309670,8900,8910,8910,8900,412
|
|
20230608,144500,462638900,8920,8920,8920,8920,0
|
|
20230608,144400,462638900,8920,8920,8920,8920,0
|
|
20230608,144300,462638900,8920,8920,8920,8920,2
|
|
20230608,144200,462621060,8920,8920,8920,8920,15
|
|
20230608,144100,462487260,8920,8920,8920,8920,0
|
|
20230608,144000,462487260,8920,8920,8920,8920,0
|
|
20230608,143900,462487260,8920,8920,8920,8920,0
|
|
20230608,143800,462487260,8920,8920,8920,8920,0
|
|
20230608,143700,462487260,8920,8920,8920,8920,0
|
|
20230608,143600,462487260,8920,8920,8920,8920,16
|
|
20230608,143500,462344540,8910,8910,8910,8910,0
|
|
20230608,143400,462344540,8910,8910,8910,8910,0
|
|
20230608,143300,462344540,8910,8910,8910,8910,0
|
|
20230608,143200,462344540,8910,8910,8910,8910,17
|
|
20230608,143100,462193070,8910,8910,8910,8910,0
|
|
20230608,143000,462193070,8910,8910,8910,8910,2
|
|
20230608,142900,462175250,8900,8900,8900,8900,0
|
|
20230608,142800,462175250,8900,8900,8900,8900,0
|
|
20230608,142700,462175250,8900,8900,8900,8900,0
|
|
20230608,142600,462175250,8900,8900,8900,8900,1056
|
|
20230608,142500,452776850,8880,8880,8880,8880,0
|
|
20230608,142400,452776850,8880,8890,8890,8880,20
|
|
20230608,142300,452599230,8900,8900,8900,8900,0
|
|
20230608,142200,452599230,8900,8900,8900,8900,0
|
|
20230608,142100,452599230,8900,8900,8900,8900,21
|
|
20230608,142000,452412330,8900,8900,8900,8900,2
|
|
20230608,141900,452394530,8880,8880,8880,8880,50
|
|
20230608,141800,451950530,8890,8890,8890,8890,606
|
|
20230608,141700,446563190,8890,8890,8890,8890,310
|
|
20230608,141600,443807290,8890,8890,8890,8890,56
|
|
20230608,141500,443309450,8890,8890,8890,8890,107
|
|
20230608,141400,442358220,8890,8890,8890,8880,195
|
|
20230608,141300,440624680,8890,8890,8890,8890,0
|
|
20230608,141200,440624680,8890,8890,8890,8890,0
|
|
20230608,141100,440624680,8890,8890,8890,8890,55
|
|
20230608,141000,440135730,8890,8890,8890,8890,0
|
|
20230608,140900,440135730,8890,8890,8890,8890,0
|
|
20230608,140800,440135730,8890,8890,8890,8890,8
|
|
20230608,140700,440064610,8890,8890,8890,8890,0
|
|
20230608,140600,440064610,8890,8890,8890,8890,40
|
|
20230608,140500,439709010,8890,8890,8890,8890,0
|
|
20230608,140400,439709010,8890,8890,8890,8890,0
|
|
20230608,140300,439709010,8890,8890,8890,8890,0
|
|
20230608,140200,439709010,8890,8890,8890,8890,0
|
|
20230608,140100,439709010,8890,8890,8890,8890,121
|
|
20230608,140000,438633320,8870,8870,8870,8870,0
|
|
20230608,135900,438633320,8870,8870,8870,8870,0
|
|
20230608,135800,438633320,8870,8870,8870,8870,0
|
|
20230608,135700,438633320,8870,8880,8880,8870,899
|
|
20230608,135600,430657610,8880,8880,8880,8880,0
|
|
20230608,135500,430657610,8880,8880,8880,8880,0
|
|
20230608,135400,430657610,8880,8880,8880,8880,0
|
|
20230608,135300,430657610,8880,8880,8880,8880,0
|
|
20230608,135200,430657610,8880,8880,8880,8880,20
|
|
20230608,135100,430480010,8880,8880,8880,8880,0
|
|
20230608,135000,430480010,8880,8880,8880,8880,0
|
|
20230608,134900,430480010,8880,8880,8880,8880,0
|
|
20230608,134800,430480010,8880,8880,8880,8880,0
|
|
20230608,134700,430480010,8880,8880,8880,8880,0
|
|
20230608,134600,430480010,8880,8880,8880,8880,300
|
|
20230608,134500,427816010,8880,8890,8890,8880,50
|
|
20230608,134400,427371950,8890,8890,8890,8890,0
|
|
20230608,134300,427371950,8890,8890,8890,8890,400
|
|
20230608,134200,423815950,8930,8930,8930,8930,1
|
|
20230608,134100,423807020,8890,8890,8890,8890,0
|
|
20230608,134000,423807020,8890,8900,8900,8890,400
|
|
20230608,133900,420250960,8930,8930,8930,8930,0
|
|
20230608,133800,420250960,8930,8930,8930,8930,0
|
|
20230608,133700,420250960,8930,8930,8930,8930,0
|
|
20230608,133600,420250960,8930,8930,8930,8930,6
|
|
20230608,133500,420197380,8930,8930,8930,8930,0
|
|
20230608,133400,420197380,8930,8930,8930,8930,0
|
|
20230608,133300,420197380,8930,8930,8930,8930,1
|
|
20230608,133200,420188450,8930,8930,8930,8930,0
|
|
20230608,133100,420188450,8930,8930,8930,8930,0
|
|
20230608,133000,420188450,8930,8930,8930,8930,0
|
|
20230608,132900,420188450,8930,8930,8930,8930,0
|
|
20230608,132800,420188450,8930,8890,8930,8890,399
|
|
20230608,132700,416641300,8900,8920,8920,8900,632
|
|
20230608,132600,411011380,8920,8920,8920,8920,0
|
|
20230608,132500,411011380,8920,8920,8920,8920,0
|
|
20230608,132400,411011380,8920,8920,8920,8920,0
|
|
20230608,132300,411011380,8920,8920,8920,8920,33
|
|
20230608,132200,410717020,8930,8930,8930,8930,0
|
|
20230608,132100,410717020,8930,8930,8930,8930,10
|
|
20230608,132000,410627720,8930,8930,8930,8930,0
|
|
20230608,131900,410627720,8930,8930,8930,8930,0
|
|
20230608,131800,410627720,8930,8930,8930,8930,10
|
|
20230608,131700,410538420,8930,8930,8930,8930,0
|
|
20230608,131600,410538420,8930,8930,8930,8930,5
|
|
20230608,131500,410493770,8920,8920,8920,8920,0
|
|
20230608,131400,410493770,8920,8920,8920,8920,0
|
|
20230608,131300,410493770,8920,8920,8920,8920,30
|
|
20230608,131200,410226170,8930,8930,8930,8930,0
|
|
20230608,131100,410226170,8930,8930,8930,8930,0
|
|
20230608,131000,410226170,8930,8930,8930,8930,11
|
|
20230608,130900,410127940,8910,8910,8910,8910,66
|
|
20230608,130800,409539880,8910,8910,8910,8910,0
|
|
20230608,130700,409539880,8910,8910,8910,8910,0
|
|
20230608,130600,409539880,8910,8910,8910,8910,0
|
|
20230608,130500,409539880,8910,8910,8910,8910,0
|
|
20230608,130400,409539880,8910,8910,8910,8910,0
|
|
20230608,130300,409539880,8910,8910,8910,8910,0
|
|
20230608,130200,409539880,8910,8910,8910,8910,0
|
|
20230608,130100,409539880,8910,8910,8910,8910,0
|
|
20230608,130000,409539880,8910,8910,8910,8910,186
|
|
20230608,125900,407882620,8920,8920,8920,8920,0
|
|
20230608,125800,407882620,8920,8920,8920,8920,0
|
|
20230608,125700,407882620,8920,8920,8920,8920,200
|
|
20230608,125600,406098620,8920,8920,8920,8920,0
|
|
20230608,125500,406098620,8920,8920,8920,8920,0
|
|
20230608,125400,406098620,8920,8920,8920,8920,0
|
|
20230608,125300,406098620,8920,8920,8920,8920,1
|
|
20230608,125200,406089700,8920,8920,8920,8920,3
|
|
20230608,125100,406062940,8890,8890,8890,8890,6
|
|
20230608,125000,406009600,8920,8920,8920,8920,0
|
|
20230608,124900,406009600,8920,8920,8920,8920,0
|
|
20230608,124800,406009600,8920,8920,8920,8920,2
|
|
20230608,124700,405991760,8880,8900,8900,8880,254
|
|
20230608,124600,403734830,8920,8920,8920,8920,0
|
|
20230608,124500,403734830,8920,8920,8920,8920,2
|
|
20230608,124400,403716990,8880,8880,8880,8880,0
|
|
20230608,124300,403716990,8880,8880,8880,8880,231
|
|
20230608,124200,401665710,8890,8900,8900,8890,350
|
|
20230608,124100,398553400,8900,8900,8900,8900,0
|
|
20230608,124000,398553400,8900,8920,8920,8900,1555
|
|
20230608,123900,384690490,8930,8930,8930,8930,0
|
|
20230608,123800,384690490,8930,8930,8930,8930,30
|
|
20230608,123700,384422590,8930,8930,8930,8930,0
|
|
20230608,123600,384422590,8930,8930,8930,8930,0
|
|
20230608,123500,384422590,8930,8930,8930,8930,0
|
|
20230608,123400,384422590,8930,8930,8930,8930,0
|
|
20230608,123300,384422590,8930,8930,8930,8930,0
|
|
20230608,123200,384422590,8930,8930,8930,8930,0
|
|
20230608,123100,384422590,8930,8930,8930,8930,79
|
|
20230608,123000,383717120,8940,8930,8940,8920,10
|
|
20230608,122900,383627890,8940,8940,8940,8940,0
|
|
20230608,122800,383627890,8940,8940,8940,8940,0
|
|
20230608,122700,383627890,8940,8940,8940,8940,0
|
|
20230608,122600,383627890,8940,8940,8940,8940,0
|
|
20230608,122500,383627890,8940,8940,8940,8940,0
|
|
20230608,122400,383627890,8940,8940,8940,8940,0
|
|
20230608,122300,383627890,8940,8940,8940,8940,2
|
|
20230608,122200,383610010,8920,8920,8920,8920,0
|
|
20230608,122100,383610010,8920,8920,8920,8920,0
|
|
20230608,122000,383610010,8920,8920,8920,8920,0
|
|
20230608,121900,383610010,8920,8920,8920,8920,0
|
|
20230608,121800,383610010,8920,8930,8930,8920,140
|
|
20230608,121700,382360800,8940,8940,8940,8940,2
|
|
20230608,121600,382342920,8940,8940,8940,8940,0
|
|
20230608,121500,382342920,8940,8940,8940,8940,1
|
|
20230608,121400,382333980,8940,8940,8940,8940,0
|
|
20230608,121300,382333980,8940,8940,8940,8940,0
|
|
20230608,121200,382333980,8940,8940,8940,8940,11
|
|
20230608,121100,382235640,8940,8940,8940,8940,0
|
|
20230608,121000,382235640,8940,8940,8940,8940,0
|
|
20230608,120900,382235640,8940,8940,8940,8940,4
|
|
20230608,120800,382199880,8930,8930,8930,8930,50
|
|
20230608,120700,381753380,8940,8940,8940,8940,0
|
|
20230608,120600,381753380,8940,8940,8940,8940,0
|
|
20230608,120500,381753380,8940,8940,8940,8940,0
|
|
20230608,120400,381753380,8940,8940,8940,8940,2
|
|
20230608,120300,381735500,8930,8930,8930,8930,123
|
|
20230608,120200,380637110,8940,8940,8940,8940,0
|
|
20230608,120100,380637110,8940,8940,8940,8940,0
|
|
20230608,120000,380637110,8940,8940,8940,8940,0
|
|
20230608,115900,380637110,8940,8940,8940,8940,0
|
|
20230608,115800,380637110,8940,8940,8940,8940,0
|
|
20230608,115700,380637110,8940,8940,8940,8940,4
|
|
20230608,115600,380601350,8940,8940,8940,8940,0
|
|
20230608,115500,380601350,8940,8940,8940,8940,0
|
|
20230608,115400,380601350,8940,8940,8940,8940,0
|
|
20230608,115300,380601350,8940,8940,8940,8940,0
|
|
20230608,115200,380601350,8940,8940,8940,8940,0
|
|
20230608,115100,380601350,8940,8940,8940,8940,12
|
|
20230608,115000,380494070,8940,8940,8940,8940,82
|
|
20230608,114900,379760990,8940,8940,8940,8940,113
|
|
20230608,114800,378750770,8950,8950,8950,8950,0
|
|
20230608,114700,378750770,8950,8950,8950,8950,0
|
|
20230608,114600,378750770,8950,8950,8950,8950,0
|
|
20230608,114500,378750770,8950,8950,8950,8950,0
|
|
20230608,114400,378750770,8950,8950,8950,8950,0
|
|
20230608,114300,378750770,8950,8950,8950,8950,0
|
|
20230608,114200,378750770,8950,8950,8950,8950,140
|
|
20230608,114100,377497770,8950,8950,8950,8950,0
|
|
20230608,114000,377497770,8950,8960,8960,8950,4
|
|
20230608,113900,377461940,8960,8960,8960,8960,2
|
|
20230608,113800,377444020,8950,8950,8950,8950,0
|
|
20230608,113700,377444020,8950,8950,8950,8950,0
|
|
20230608,113600,377444020,8950,8950,8950,8950,0
|
|
20230608,113500,377444020,8950,8950,8950,8950,0
|
|
20230608,113400,377444020,8950,8950,8950,8950,0
|
|
20230608,113300,377444020,8950,8950,8950,8950,0
|
|
20230608,113200,377444020,8950,8950,8950,8950,0
|
|
20230608,113100,377444020,8950,8950,8950,8950,0
|
|
20230608,113000,377444020,8950,8950,8950,8950,0
|
|
20230608,112900,377444020,8950,8950,8950,8950,0
|
|
20230608,112800,377444020,8950,8970,8970,8950,121
|
|
20230608,112700,376360050,8970,8970,8970,8970,199
|
|
20230608,112600,374575020,8970,8970,8970,8970,2
|
|
20230608,112500,374557080,8990,8990,8990,8990,0
|
|
20230608,112400,374557080,8990,8990,8990,8990,0
|
|
20230608,112300,374557080,8990,8990,8990,8990,0
|
|
20230608,112200,374557080,8990,8990,8990,8990,0
|
|
20230608,112100,374557080,8990,8990,8990,8990,1
|
|
20230608,112000,374548090,8980,8980,8980,8980,100
|
|
20230608,111900,373650090,8980,8940,8980,8940,164
|
|
20230608,111800,372179370,8980,8980,8980,8980,5
|
|
20230608,111700,372134470,8980,8980,8980,8980,0
|
|
20230608,111600,372134470,8980,8980,8980,8980,2
|
|
20230608,111500,372116510,8980,8980,8980,8980,0
|
|
20230608,111400,372116510,8980,8980,8980,8980,0
|
|
20230608,111300,372116510,8980,8980,8980,8980,300
|
|
20230608,111200,369422510,8980,8980,8980,8980,0
|
|
20230608,111100,369422510,8980,8980,8980,8980,0
|
|
20230608,111000,369422510,8980,8980,8980,8980,0
|
|
20230608,110900,369422510,8980,8980,8980,8980,1
|
|
20230608,110800,369413530,9000,9000,9000,9000,0
|
|
20230608,110700,369413530,9000,9000,9000,9000,0
|
|
20230608,110600,369413530,9000,8940,9000,8940,102
|
|
20230608,110500,368501550,8930,8930,8930,8930,61
|
|
20230608,110400,367956820,8930,8930,8930,8930,64
|
|
20230608,110300,367385300,8910,8920,8920,8910,40
|
|
20230608,110200,367028630,8910,8910,8910,8910,0
|
|
20230608,110100,367028630,8910,8910,8910,8910,0
|
|
20230608,110000,367028630,8910,8910,8910,8910,0
|
|
20230608,105900,367028630,8910,8910,8910,8910,0
|
|
20230608,105800,367028630,8910,8910,8910,8910,0
|
|
20230608,105700,367028630,8910,8910,8910,8910,0
|
|
20230608,105600,367028630,8910,8930,8930,8910,502
|
|
20230608,105500,362547150,8940,8940,8940,8940,165
|
|
20230608,105400,361072050,8940,8940,8940,8940,0
|
|
20230608,105300,361072050,8940,8930,8940,8930,873
|
|
20230608,105200,353272060,8920,8930,8930,8850,5463
|
|
20230608,105100,304753050,8930,8930,8930,8930,0
|
|
20230608,105000,304753050,8930,8930,8930,8930,0
|
|
20230608,104900,304753050,8930,8930,8930,8930,36
|
|
20230608,104800,304431570,8930,8930,8930,8930,0
|
|
20230608,104700,304431570,8930,8930,8930,8930,0
|
|
20230608,104600,304431570,8930,8930,8930,8930,0
|
|
20230608,104500,304431570,8930,8940,8940,8930,668
|
|
20230608,104400,298461700,8970,8970,8970,8970,0
|
|
20230608,104300,298461700,8970,8970,8970,8970,2
|
|
20230608,104200,298443760,8970,8970,8970,8970,0
|
|
20230608,104100,298443760,8970,8970,8970,8970,0
|
|
20230608,104000,298443760,8970,9000,9000,8970,4429
|
|
20230608,103900,258595060,9000,8960,9000,8960,1026
|
|
20230608,103800,249376350,8930,8930,8930,8930,24
|
|
20230608,103700,249162030,8930,8930,8930,8930,220
|
|
20230608,103600,247197430,8940,8940,8940,8940,1
|
|
20230608,103500,247188490,8940,8940,8940,8940,1
|
|
20230608,103400,247179550,8930,8930,8930,8930,101
|
|
20230608,103300,246277620,8930,8940,8940,8930,89
|
|
20230608,103200,245482210,8940,8960,8960,8940,101
|
|
20230608,103100,244579250,8960,8960,8960,8960,2
|
|
20230608,103000,244561330,8940,8940,8940,8940,201
|
|
20230608,102900,242764390,8940,8960,8960,8940,50
|
|
20230608,102800,242317090,8960,8960,8960,8960,1
|
|
20230608,102700,242308130,8960,8960,8960,8960,1
|
|
20230608,102600,242299170,8940,8940,8940,8940,1
|
|
20230608,102500,242290230,8940,9000,9000,8940,883
|
|
20230608,102400,234392150,9000,9000,9000,9000,1
|
|
20230608,102300,234383150,9000,9000,9000,9000,3
|
|
20230608,102200,234356150,8950,8940,8950,8940,503
|
|
20230608,102100,229854350,8940,8940,8940,8940,4
|
|
20230608,102000,229818590,8940,8940,8940,8940,21
|
|
20230608,101900,229630850,8900,8900,8900,8900,0
|
|
20230608,101800,229630850,8900,8920,8920,8900,200
|
|
20230608,101700,227850180,8940,8940,8940,8940,0
|
|
20230608,101600,227850180,8940,8940,8940,8940,2
|
|
20230608,101500,227832300,8950,8980,9010,8930,328
|
|
20230608,101400,224890430,8980,9000,9000,8980,4
|
|
20230608,101300,224854450,8980,8980,8980,8980,4
|
|
20230608,101200,224818530,8980,8980,8980,8980,3
|
|
20230608,101100,224791590,8980,8960,8980,8960,21
|
|
20230608,101000,224603200,8960,8960,8960,8960,3
|
|
20230608,100900,224576320,8960,8960,8960,8960,3
|
|
20230608,100800,224549440,8960,8960,8960,8960,7
|
|
20230608,100700,224486720,8960,8960,8960,8960,9
|
|
20230608,100600,224406080,8930,8990,8990,8930,143
|
|
20230608,100500,223128670,9000,8930,9000,8930,21
|
|
20230608,100400,222940720,8930,8910,8930,8910,172
|
|
20230608,100300,221408120,8910,8880,8910,8880,445
|
|
20230608,100200,217448010,8900,8900,8900,8900,16
|
|
20230608,100100,217305610,8900,8880,8900,8880,37
|
|
20230608,100000,216977030,8880,8880,8880,8870,166
|
|
20230608,095900,215502970,8900,8900,8900,8900,0
|
|
20230608,095800,215502970,8900,8900,8900,8900,0
|
|
20230608,095700,215502970,8900,8900,8900,8900,1
|
|
20230608,095600,215494070,8870,8890,8890,8870,200
|
|
20230608,095500,213719610,8900,8900,8900,8900,7
|
|
20230608,095400,213657310,8900,8910,8910,8890,608
|
|
20230608,095300,208250800,8930,8930,8930,8930,0
|
|
20230608,095200,208250800,8930,8910,8930,8910,11
|
|
20230608,095100,208152770,8930,8930,8930,8930,72
|
|
20230608,095000,207509810,8930,8930,8930,8930,0
|
|
20230608,094900,207509810,8930,8900,8930,8900,361
|
|
20230608,094800,204293830,8900,8900,8900,8900,0
|
|
20230608,094700,204293830,8900,8900,8900,8900,50
|
|
20230608,094600,203848830,8880,8880,8880,8880,31
|
|
20230608,094500,203573550,8880,8880,8880,8880,200
|
|
20230608,094400,201797550,8870,8870,8870,8870,150
|
|
20230608,094300,200467050,8870,8870,8870,8870,2
|
|
20230608,094200,200449310,8870,8860,8870,8860,6
|
|
20230608,094100,200396140,8870,8870,8870,8870,100
|
|
20230608,094000,199509140,8860,8860,8860,8860,0
|
|
20230608,093900,199509140,8860,8870,8870,8860,1359
|
|
20230608,093800,187466810,8870,8870,8870,8870,405
|
|
20230608,093700,183874460,8870,8870,8870,8870,218
|
|
20230608,093600,181940800,8860,8890,8890,8860,1341
|
|
20230608,093500,170051150,8900,8900,8900,8900,100
|
|
20230608,093400,169161150,8900,8860,8900,8860,553
|
|
20230608,093300,164259470,8870,8890,8890,8870,953
|
|
20230608,093200,155798510,8900,8900,8900,8900,0
|
|
20230608,093100,155798510,8900,8920,8920,8900,1983
|
|
20230608,093000,138130420,8920,8920,8920,8910,502
|
|
20230608,092900,133657570,8920,8920,8920,8920,17
|
|
20230608,092800,133505930,8920,8920,8920,8920,0
|
|
20230608,092700,133505930,8920,8920,8920,8920,40
|
|
20230608,092600,133149130,8920,8920,8920,8920,15
|
|
20230608,092500,133015330,8920,8920,8920,8920,13
|
|
20230608,092400,132899370,8920,8920,8920,8910,26
|
|
20230608,092300,132667460,8920,8920,8920,8920,345
|
|
20230608,092200,129590060,8920,8910,8920,8910,433
|
|
20230608,092100,125729030,8910,8920,8920,8910,688
|
|
20230608,092000,119592850,8910,8910,8910,8910,0
|
|
20230608,091900,119592850,8910,8910,8910,8910,0
|
|
20230608,091800,119592850,8910,8920,8920,8910,448
|
|
20230608,091700,115599980,8920,8920,8920,8920,197
|
|
20230608,091600,113842740,8910,8910,8910,8910,0
|
|
20230608,091500,113842740,8910,8960,8960,8910,1938
|
|
20230608,091400,96519700,8960,8960,8980,8950,796
|
|
20230608,091300,89387400,8960,8980,8980,8960,157
|
|
20230608,091200,87980320,8970,8970,8970,8970,344
|
|
20230608,091100,84894640,8980,9020,9020,8980,7266
|
|
20230608,091000,19441280,9010,9010,9010,9010,16
|
|
20230608,090900,19297120,9010,9010,9010,9010,0
|
|
20230608,090800,19297120,9010,9020,9020,9010,200
|
|
20230608,090700,17493920,9030,9030,9030,9030,45
|
|
20230608,090600,17087570,9030,9030,9030,9030,222
|
|
20230608,090500,15082910,9030,9060,9060,9030,23
|
|
20230608,090400,14874870,9000,9030,9030,9000,225
|
|
20230608,090300,12847390,9010,9010,9010,9010,0
|
|
20230608,090200,12847390,9010,9030,9030,9010,41
|
|
20230608,090100,12477960,9100,9080,9100,9050,1299
|
|
20230608,090000,699160,9080,9080,9080,9080,77
|