751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212800,383040070,9020,9020,9020,9020,480
|
|
20230609,212700,383040070,9020,9020,9020,9020,0
|
|
20230609,212600,383040070,9020,9020,9020,9020,0
|
|
20230609,212500,383040070,9020,9020,9020,9020,0
|
|
20230609,212400,383040070,9020,9020,9020,9020,0
|
|
20230609,212300,383040070,9020,9020,9020,9020,0
|
|
20230609,212200,383040070,9020,9020,9020,9020,0
|
|
20230609,212100,383040070,9020,9020,9020,9020,0
|
|
20230609,212000,383040070,9020,9020,9020,9020,0
|
|
20230609,211900,383040070,9020,9020,9020,9020,0
|
|
20230609,211800,383040070,9020,9020,9020,9020,0
|
|
20230609,211700,383040070,9020,9020,9020,9020,0
|
|
20230609,211600,383040070,9020,9020,9020,9020,0
|
|
20230609,211500,383040070,9020,9020,9020,9020,0
|
|
20230609,211400,383040070,9020,9020,9020,9020,0
|
|
20230609,211300,383040070,9020,9020,9020,9020,0
|
|
20230609,211200,383040070,9020,9020,9020,9020,0
|
|
20230609,211100,383040070,9020,9020,9020,9020,0
|
|
20230609,211000,383040070,9020,9020,9020,9020,0
|
|
20230609,210900,383040070,9020,9020,9020,9020,0
|
|
20230609,210800,383040070,9020,9020,9020,9020,0
|
|
20230609,210700,383040070,9020,9020,9020,9020,0
|
|
20230609,210600,383040070,9020,9020,9020,9020,0
|
|
20230609,210500,383040070,9020,9020,9020,9020,0
|
|
20230609,210400,383040070,9020,9020,9020,9020,0
|
|
20230609,210300,383040070,9020,9020,9020,9020,0
|
|
20230609,210200,383040070,9020,9020,9020,9020,0
|
|
20230609,210100,383040070,9020,9020,9020,9020,0
|
|
20230609,210000,383040070,9020,9020,9020,9020,0
|
|
20230609,205900,383040070,9020,9020,9020,9020,0
|
|
20230609,205800,383040070,9020,9020,9020,9020,480
|
|
20230609,205700,383040070,9020,9020,9020,9020,0
|
|
20230609,205600,383040070,9020,9020,9020,9020,0
|
|
20230609,205500,383040070,9020,9020,9020,9020,0
|
|
20230609,205400,383040070,9020,9020,9020,9020,0
|
|
20230609,205300,383040070,9020,9020,9020,9020,0
|
|
20230609,205200,383040070,9020,9020,9020,9020,0
|
|
20230609,205100,383040070,9020,9020,9020,9020,0
|
|
20230609,205000,383040070,9020,9020,9020,9020,0
|
|
20230609,204900,383040070,9020,9020,9020,9020,0
|
|
20230609,204800,383040070,9020,9020,9020,9020,0
|
|
20230609,204700,383040070,9020,9020,9020,9020,0
|
|
20230609,204600,383040070,9020,9020,9020,9020,0
|
|
20230609,204500,383040070,9020,9020,9020,9020,0
|
|
20230609,204400,383040070,9020,9020,9020,9020,0
|
|
20230609,204300,383040070,9020,9020,9020,9020,0
|
|
20230609,204200,383040070,9020,9020,9020,9020,0
|
|
20230609,204100,383040070,9020,9020,9020,9020,0
|
|
20230609,204000,383040070,9020,9020,9020,9020,0
|
|
20230609,203900,383040070,9020,9020,9020,9020,0
|
|
20230609,203800,383040070,9020,9020,9020,9020,0
|
|
20230609,203700,383040070,9020,9020,9020,9020,0
|
|
20230609,203600,383040070,9020,9020,9020,9020,0
|
|
20230609,203500,383040070,9020,9020,9020,9020,0
|
|
20230609,203400,383040070,9020,9020,9020,9020,0
|
|
20230609,203300,383040070,9020,9020,9020,9020,0
|
|
20230609,203200,383040070,9020,9020,9020,9020,0
|
|
20230609,203100,383040070,9020,9020,9020,9020,0
|
|
20230609,203000,383040070,9020,9020,9020,9020,0
|
|
20230609,202900,383040070,9020,9020,9020,9020,0
|
|
20230609,202800,383040070,9020,9020,9020,9020,480
|
|
20230609,202700,383040070,9020,9020,9020,9020,0
|
|
20230609,202600,383040070,9020,9020,9020,9020,0
|
|
20230609,202500,383040070,9020,9020,9020,9020,0
|
|
20230609,202400,383040070,9020,9020,9020,9020,0
|
|
20230609,202300,383040070,9020,9020,9020,9020,0
|
|
20230609,202200,383040070,9020,9020,9020,9020,0
|
|
20230609,202100,383040070,9020,9020,9020,9020,0
|
|
20230609,202000,383040070,9020,9020,9020,9020,0
|
|
20230609,201900,383040070,9020,9020,9020,9020,0
|
|
20230609,201800,383040070,9020,9020,9020,9020,0
|
|
20230609,201700,383040070,9020,9020,9020,9020,0
|
|
20230609,201600,383040070,9020,9020,9020,9020,0
|
|
20230609,201500,383040070,9020,9020,9020,9020,0
|
|
20230609,201400,383040070,9020,9020,9020,9020,0
|
|
20230609,201300,383040070,9020,9020,9020,9020,0
|
|
20230609,201200,383040070,9020,9020,9020,9020,0
|
|
20230609,201100,383040070,9020,9020,9020,9020,0
|
|
20230609,201000,383040070,9020,9020,9020,9020,0
|
|
20230609,200900,383040070,9020,9020,9020,9020,0
|
|
20230609,200800,383040070,9020,9020,9020,9020,0
|
|
20230609,200700,383040070,9020,9020,9020,9020,0
|
|
20230609,200600,383040070,9020,9020,9020,9020,0
|
|
20230609,200500,383040070,9020,9020,9020,9020,0
|
|
20230609,200400,383040070,9020,9020,9020,9020,0
|
|
20230609,200300,383040070,9020,9020,9020,9020,0
|
|
20230609,200200,383040070,9020,9020,9020,9020,0
|
|
20230609,200100,383040070,9020,9020,9020,9020,0
|
|
20230609,200000,383040070,9020,9020,9020,9020,0
|
|
20230609,195900,383040070,9020,9020,9020,9020,0
|
|
20230609,195800,383040070,9020,9020,9020,9020,480
|
|
20230609,195700,383040070,9020,9020,9020,9020,0
|
|
20230609,195600,383040070,9020,9020,9020,9020,0
|
|
20230609,195500,383040070,9020,9020,9020,9020,0
|
|
20230609,195400,383040070,9020,9020,9020,9020,0
|
|
20230609,195300,383040070,9020,9020,9020,9020,0
|
|
20230609,195200,383040070,9020,9020,9020,9020,0
|
|
20230609,195100,383040070,9020,9020,9020,9020,0
|
|
20230609,195000,383040070,9020,9020,9020,9020,0
|
|
20230609,194900,383040070,9020,9020,9020,9020,0
|
|
20230609,194800,383040070,9020,9020,9020,9020,0
|
|
20230609,194700,383040070,9020,9020,9020,9020,0
|
|
20230609,194600,383040070,9020,9020,9020,9020,0
|
|
20230609,194500,383040070,9020,9020,9020,9020,0
|
|
20230609,194400,383040070,9020,9020,9020,9020,0
|
|
20230609,194300,383040070,9020,9020,9020,9020,0
|
|
20230609,194200,383040070,9020,9020,9020,9020,0
|
|
20230609,194100,383040070,9020,9020,9020,9020,0
|
|
20230609,194000,383040070,9020,9020,9020,9020,0
|
|
20230609,193900,383040070,9020,9020,9020,9020,0
|
|
20230609,193800,383040070,9020,9020,9020,9020,0
|
|
20230609,193700,383040070,9020,9020,9020,9020,0
|
|
20230609,193600,383040070,9020,9020,9020,9020,0
|
|
20230609,193500,383040070,9020,9020,9020,9020,0
|
|
20230609,193400,383040070,9020,9020,9020,9020,0
|
|
20230609,193300,383040070,9020,9020,9020,9020,0
|
|
20230609,193200,383040070,9020,9020,9020,9020,0
|
|
20230609,193100,383040070,9020,9020,9020,9020,0
|
|
20230609,193000,383040070,9020,9020,9020,9020,0
|
|
20230609,192900,383040070,9020,9020,9020,9020,0
|
|
20230609,192800,383040070,9020,9020,9020,9020,480
|
|
20230609,192700,383040070,9020,9020,9020,9020,0
|
|
20230609,192600,383040070,9020,9020,9020,9020,0
|
|
20230609,192500,383040070,9020,9020,9020,9020,0
|
|
20230609,192400,383040070,9020,9020,9020,9020,0
|
|
20230609,192300,383040070,9020,9020,9020,9020,0
|
|
20230609,192200,383040070,9020,9020,9020,9020,0
|
|
20230609,192100,383040070,9020,9020,9020,9020,0
|
|
20230609,192000,383040070,9020,9020,9020,9020,0
|
|
20230609,191900,383040070,9020,9020,9020,9020,0
|
|
20230609,191800,383040070,9020,9020,9020,9020,0
|
|
20230609,191700,383040070,9020,9020,9020,9020,0
|
|
20230609,191600,383040070,9020,9020,9020,9020,0
|
|
20230609,191500,383040070,9020,9020,9020,9020,0
|
|
20230609,191400,383040070,9020,9020,9020,9020,0
|
|
20230609,191300,383040070,9020,9020,9020,9020,0
|
|
20230609,191200,383040070,9020,9020,9020,9020,0
|
|
20230609,191100,383040070,9020,9020,9020,9020,0
|
|
20230609,191000,383040070,9020,9020,9020,9020,0
|
|
20230609,190900,383040070,9020,9020,9020,9020,0
|
|
20230609,190800,383040070,9020,9020,9020,9020,0
|
|
20230609,190700,383040070,9020,9020,9020,9020,0
|
|
20230609,190600,383040070,9020,9020,9020,9020,0
|
|
20230609,190500,383040070,9020,9020,9020,9020,0
|
|
20230609,190400,383040070,9020,9020,9020,9020,0
|
|
20230609,190300,383040070,9020,9020,9020,9020,0
|
|
20230609,190200,383040070,9020,9020,9020,9020,0
|
|
20230609,190100,383040070,9020,9020,9020,9020,0
|
|
20230609,190000,383040070,9020,9020,9020,9020,0
|
|
20230609,185900,383040070,9020,9020,9020,9020,0
|
|
20230609,185800,383040070,9020,9020,9020,9020,480
|
|
20230609,185700,383040070,9020,9020,9020,9020,0
|
|
20230609,185600,383040070,9020,9020,9020,9020,0
|
|
20230609,185500,383040070,9020,9020,9020,9020,0
|
|
20230609,185400,383040070,9020,9020,9020,9020,0
|
|
20230609,185300,383040070,9020,9020,9020,9020,0
|
|
20230609,185200,383040070,9020,9020,9020,9020,0
|
|
20230609,185100,383040070,9020,9020,9020,9020,0
|
|
20230609,185000,383040070,9020,9020,9020,9020,0
|
|
20230609,184900,383040070,9020,9020,9020,9020,0
|
|
20230609,184800,383040070,9020,9020,9020,9020,0
|
|
20230609,184700,383040070,9020,9020,9020,9020,0
|
|
20230609,184600,383040070,9020,9020,9020,9020,0
|
|
20230609,184500,383040070,9020,9020,9020,9020,0
|
|
20230609,184400,383040070,9020,9020,9020,9020,0
|
|
20230609,184300,383040070,9020,9020,9020,9020,0
|
|
20230609,184200,383040070,9020,9020,9020,9020,0
|
|
20230609,184100,383040070,9020,9020,9020,9020,0
|
|
20230609,184000,383040070,9020,9020,9020,9020,0
|
|
20230609,183900,383040070,9020,9020,9020,9020,0
|
|
20230609,183800,383040070,9020,9020,9020,9020,0
|
|
20230609,183700,383040070,9020,9020,9020,9020,0
|
|
20230609,183600,383040070,9020,9020,9020,9020,0
|
|
20230609,183500,383040070,9020,9020,9020,9020,0
|
|
20230609,183400,383040070,9020,9020,9020,9020,0
|
|
20230609,183300,383040070,9020,9020,9020,9020,0
|
|
20230609,183200,383040070,9020,9020,9020,9020,0
|
|
20230609,183100,383040070,9020,9020,9020,9020,0
|
|
20230609,183000,383040070,9020,9020,9020,9020,0
|
|
20230609,182900,383040070,9020,9020,9020,9020,0
|
|
20230609,182800,383040070,9020,9020,9020,9020,480
|
|
20230609,182700,383040070,9020,9020,9020,9020,0
|
|
20230609,182600,383040070,9020,9020,9020,9020,0
|
|
20230609,182500,383040070,9020,9020,9020,9020,0
|
|
20230609,182400,383040070,9020,9020,9020,9020,0
|
|
20230609,182300,383040070,9020,9020,9020,9020,0
|
|
20230609,182200,383040070,9020,9020,9020,9020,0
|
|
20230609,182100,383040070,9020,9020,9020,9020,0
|
|
20230609,182000,383040070,9020,9020,9020,9020,0
|
|
20230609,181900,383040070,9020,9020,9020,9020,0
|
|
20230609,181800,383040070,9020,9020,9020,9020,0
|
|
20230609,181700,383040070,9020,9020,9020,9020,0
|
|
20230609,181600,383040070,9020,9020,9020,9020,0
|
|
20230609,181500,383040070,9020,9020,9020,9020,0
|
|
20230609,181400,383040070,9020,9020,9020,9020,0
|
|
20230609,181300,383040070,9020,9020,9020,9020,0
|
|
20230609,181200,383040070,9020,9020,9020,9020,0
|
|
20230609,181100,383040070,9020,9020,9020,9020,0
|
|
20230609,181000,383040070,9020,9020,9020,9020,0
|
|
20230609,180900,383040070,9020,9020,9020,9020,0
|
|
20230609,180800,383040070,9020,9020,9020,9020,0
|
|
20230609,180700,383040070,9020,9020,9020,9020,0
|
|
20230609,180600,383040070,9020,9020,9020,9020,0
|
|
20230609,180500,383040070,9020,9020,9020,9020,0
|
|
20230609,180400,383040070,9020,9020,9020,9020,0
|
|
20230609,180300,383040070,9020,9020,9020,9020,0
|
|
20230609,180200,383040070,9020,9020,9020,9020,0
|
|
20230609,180100,383040070,9020,9020,9020,9020,0
|
|
20230609,180000,383040070,9020,9020,9020,9020,0
|
|
20230609,175900,383040070,9020,9020,9020,9020,0
|
|
20230609,175800,383040070,9020,9020,9020,9020,480
|
|
20230609,175700,383040070,9020,9020,9020,9020,0
|
|
20230609,175600,383040070,9020,9020,9020,9020,0
|
|
20230609,175500,383040070,9020,9020,9020,9020,0
|
|
20230609,175400,383040070,9020,9020,9020,9020,0
|
|
20230609,175300,383040070,9020,9020,9020,9020,0
|
|
20230609,175200,383040070,9020,9020,9020,9020,0
|
|
20230609,175100,383040070,9020,9020,9020,9020,0
|
|
20230609,175000,383040070,9020,9020,9020,9020,0
|
|
20230609,174900,383040070,9020,9020,9020,9020,0
|
|
20230609,174800,383040070,9020,9020,9020,9020,0
|
|
20230609,174700,383040070,9020,9020,9020,9020,0
|
|
20230609,174600,383040070,9020,9020,9020,9020,0
|
|
20230609,174500,383040070,9020,9020,9020,9020,0
|
|
20230609,174400,383040070,9020,9020,9020,9020,0
|
|
20230609,174300,383040070,9020,9020,9020,9020,0
|
|
20230609,174200,383040070,9020,9020,9020,9020,0
|
|
20230609,174100,383040070,9020,9020,9020,9020,0
|
|
20230609,174000,383040070,9020,9020,9020,9020,0
|
|
20230609,173900,383040070,9020,9020,9020,9020,0
|
|
20230609,173800,383040070,9020,9020,9020,9020,0
|
|
20230609,173700,383040070,9020,9020,9020,9020,0
|
|
20230609,173600,383040070,9020,9020,9020,9020,0
|
|
20230609,173500,383040070,9020,9020,9020,9020,0
|
|
20230609,173400,383040070,9020,9020,9020,9020,0
|
|
20230609,173300,383040070,9020,9020,9020,9020,0
|
|
20230609,173200,383040070,9020,9020,9020,9020,0
|
|
20230609,173100,383040070,9020,9020,9020,9020,0
|
|
20230609,173000,383040070,9020,9020,9020,9020,0
|
|
20230609,172900,383040070,9020,9020,9020,9020,0
|
|
20230609,172800,383040070,9020,9020,9020,9020,480
|
|
20230609,172700,383040070,9020,9020,9020,9020,0
|
|
20230609,172600,383040070,9020,9020,9020,9020,0
|
|
20230609,172500,383040070,9020,9020,9020,9020,0
|
|
20230609,172400,383040070,9020,9020,9020,9020,0
|
|
20230609,172300,383040070,9020,9020,9020,9020,0
|
|
20230609,172200,383040070,9020,9020,9020,9020,0
|
|
20230609,172100,383040070,9020,9020,9020,9020,0
|
|
20230609,172000,383040070,9020,9020,9020,9020,0
|
|
20230609,171900,383040070,9020,9020,9020,9020,0
|
|
20230609,171800,383040070,9020,9020,9020,9020,0
|
|
20230609,171700,383040070,9020,9020,9020,9020,0
|
|
20230609,171600,383040070,9020,9020,9020,9020,0
|
|
20230609,171500,383040070,9020,9020,9020,9020,0
|
|
20230609,171400,383040070,9020,9020,9020,9020,0
|
|
20230609,171300,383040070,9020,9020,9020,9020,0
|
|
20230609,171200,383040070,9020,9020,9020,9020,0
|
|
20230609,171100,383040070,9020,9020,9020,9020,0
|
|
20230609,171000,383040070,9020,9020,9020,9020,0
|
|
20230609,170900,383040070,9020,9020,9020,9020,0
|
|
20230609,170800,383040070,9020,9020,9020,9020,0
|
|
20230609,170700,383040070,9020,9020,9020,9020,0
|
|
20230609,170600,383040070,9020,9020,9020,9020,0
|
|
20230609,170500,383040070,9020,9020,9020,9020,0
|
|
20230609,170400,383040070,9020,9020,9020,9020,0
|
|
20230609,170300,383040070,9020,9020,9020,9020,0
|
|
20230609,170200,383040070,9020,9020,9020,9020,0
|
|
20230609,170100,383040070,9020,9020,9020,9020,0
|
|
20230609,170000,383040070,9020,9020,9020,9020,0
|
|
20230609,165900,383040070,9020,9020,9020,9020,0
|
|
20230609,165800,383040070,9020,9020,9020,9020,480
|
|
20230609,165700,383040070,9020,9020,9020,9020,0
|
|
20230609,165600,383040070,9020,9020,9020,9020,0
|
|
20230609,165500,383040070,9020,9020,9020,9020,0
|
|
20230609,165400,383040070,9020,9020,9020,9020,0
|
|
20230609,165300,383040070,9020,9020,9020,9020,0
|
|
20230609,165200,383040070,9020,9020,9020,9020,0
|
|
20230609,165100,383040070,9020,9020,9020,9020,0
|
|
20230609,165000,383040070,9020,9020,9020,9020,0
|
|
20230609,164900,383040070,9020,9020,9020,9020,0
|
|
20230609,164800,383040070,9020,9020,9020,9020,0
|
|
20230609,164700,383040070,9020,9020,9020,9020,0
|
|
20230609,164600,383040070,9020,9020,9020,9020,0
|
|
20230609,164500,383040070,9020,9020,9020,9020,0
|
|
20230609,164400,383040070,9020,9020,9020,9020,0
|
|
20230609,164300,383040070,9020,9020,9020,9020,0
|
|
20230609,164200,383040070,9020,9020,9020,9020,0
|
|
20230609,164100,383040070,9020,9020,9020,9020,0
|
|
20230609,164000,383040070,9020,9020,9020,9020,0
|
|
20230609,163900,383040070,9020,9020,9020,9020,0
|
|
20230609,163800,383040070,9020,9020,9020,9020,0
|
|
20230609,163700,383040070,9020,9020,9020,9020,0
|
|
20230609,163600,383040070,9020,9020,9020,9020,0
|
|
20230609,163500,383040070,9020,9020,9020,9020,0
|
|
20230609,163400,383040070,9020,9020,9020,9020,0
|
|
20230609,163300,383040070,9020,9020,9020,9020,0
|
|
20230609,163200,383040070,9020,9020,9020,9020,0
|
|
20230609,163100,383040070,9020,9020,9020,9020,0
|
|
20230609,163000,383040070,9020,9020,9020,9020,0
|
|
20230609,162900,383040070,9020,9020,9020,9020,0
|
|
20230609,162800,383040070,9020,9020,9020,9020,480
|
|
20230609,162700,383040070,9020,9020,9020,9020,0
|
|
20230609,162600,383040070,9020,9020,9020,9020,0
|
|
20230609,162500,383040070,9020,9020,9020,9020,0
|
|
20230609,162400,383040070,9020,9020,9020,9020,0
|
|
20230609,162300,383040070,9020,9020,9020,9020,0
|
|
20230609,162200,383040070,9020,9020,9020,9020,0
|
|
20230609,162100,383040070,9020,9020,9020,9020,0
|
|
20230609,162000,383040070,9020,9020,9020,9020,0
|
|
20230609,161900,383040070,9020,9020,9020,9020,0
|
|
20230609,161800,383040070,9020,9020,9020,9020,0
|
|
20230609,161700,383040070,9020,9020,9020,9020,0
|
|
20230609,161600,383040070,9020,9020,9020,9020,0
|
|
20230609,161500,383040070,9020,9020,9020,9020,0
|
|
20230609,161400,383040070,9020,9020,9020,9020,0
|
|
20230609,161300,383040070,9020,9020,9020,9020,0
|
|
20230609,161200,383040070,9020,9020,9020,9020,0
|
|
20230609,161100,383040070,9020,9020,9020,9020,0
|
|
20230609,161000,383040070,9020,9020,9020,9020,0
|
|
20230609,160900,383040070,9020,9020,9020,9020,0
|
|
20230609,160800,383040070,9020,9020,9020,9020,0
|
|
20230609,160700,383040070,9020,9020,9020,9020,0
|
|
20230609,160600,383040070,9020,9020,9020,9020,0
|
|
20230609,160500,383040070,9020,9020,9020,9020,0
|
|
20230609,160400,383040070,9020,9020,9020,9020,0
|
|
20230609,160300,383040070,9020,9020,9020,9020,0
|
|
20230609,160200,383040070,9020,9020,9020,9020,0
|
|
20230609,160100,383040070,9020,9020,9020,9020,0
|
|
20230609,160000,383040070,9020,9020,9020,9020,0
|
|
20230609,155900,383040070,9020,9020,9020,9020,0
|
|
20230609,155800,383040070,9020,9020,9020,9020,480
|
|
20230609,155700,383040070,9020,9020,9020,9020,0
|
|
20230609,155600,383040070,9020,9020,9020,9020,0
|
|
20230609,155500,383040070,9020,9020,9020,9020,0
|
|
20230609,155400,383040070,9020,9020,9020,9020,0
|
|
20230609,155300,383040070,9020,9020,9020,9020,0
|
|
20230609,155200,383040070,9020,9020,9020,9020,0
|
|
20230609,155100,383040070,9020,9020,9020,9020,0
|
|
20230609,155000,383040070,9020,9020,9020,9020,0
|
|
20230609,154900,383040070,9020,9020,9020,9020,0
|
|
20230609,154800,383040070,9020,9020,9020,9020,0
|
|
20230609,154700,383040070,9020,9020,9020,9020,0
|
|
20230609,154600,383040070,9020,9020,9020,9020,0
|
|
20230609,154500,383040070,9020,9020,9020,9020,0
|
|
20230609,154400,383040070,9020,9020,9020,9020,0
|
|
20230609,154300,383040070,9020,9020,9020,9020,0
|
|
20230609,154200,383040070,9020,9020,9020,9020,0
|
|
20230609,154100,383040070,9020,9020,9020,9020,0
|
|
20230609,154000,383040070,9020,9020,9020,9020,0
|
|
20230609,153900,383040070,9020,9020,9020,9020,0
|
|
20230609,153800,383040070,9020,9020,9020,9020,0
|
|
20230609,153700,383040070,9020,9020,9020,9020,0
|
|
20230609,153600,383040070,9020,9020,9020,9020,0
|
|
20230609,153500,383040070,9020,9020,9020,9020,0
|
|
20230609,153400,383040070,9020,9020,9020,9020,0
|
|
20230609,153300,383040070,9020,9020,9020,9020,0
|
|
20230609,153200,383040070,9020,9020,9020,9020,0
|
|
20230609,153100,383040070,9020,9020,9020,9020,0
|
|
20230609,153000,383040070,9020,9020,9020,9020,480
|
|
20230609,152900,378710470,9020,9020,9020,9020,0
|
|
20230609,152800,378710470,9020,9020,9020,9020,0
|
|
20230609,152700,378710470,9020,9020,9020,9020,0
|
|
20230609,152600,378710470,9020,9020,9020,9020,0
|
|
20230609,152500,378710470,9020,9020,9020,9020,0
|
|
20230609,152400,378710470,9020,9020,9020,9020,0
|
|
20230609,152300,378710470,9020,9020,9020,9020,0
|
|
20230609,152200,378710470,9020,9020,9020,9020,0
|
|
20230609,152100,378710470,9020,9020,9020,9020,0
|
|
20230609,152000,378710470,9020,9020,9020,9020,0
|
|
20230609,151900,378710470,9020,9020,9020,9020,12
|
|
20230609,151800,378602230,9020,9020,9020,9020,0
|
|
20230609,151700,378602230,9020,9020,9020,9020,35
|
|
20230609,151600,378286530,9020,9020,9020,9020,498
|
|
20230609,151500,373794570,9020,9020,9020,9020,10
|
|
20230609,151400,373704370,9020,9040,9040,9020,800
|
|
20230609,151300,366483990,9050,9050,9050,9050,5
|
|
20230609,151200,366438740,9040,9040,9040,9040,327
|
|
20230609,151100,363482660,9050,9050,9050,9040,59
|
|
20230609,151000,362948720,9050,9050,9050,9050,0
|
|
20230609,150900,362948720,9050,9040,9050,9040,6
|
|
20230609,150800,362894450,9050,9040,9050,9040,6
|
|
20230609,150700,362840180,9040,9050,9050,9040,95
|
|
20230609,150600,361980460,9040,9040,9040,9040,0
|
|
20230609,150500,361980460,9040,9040,9040,9040,0
|
|
20230609,150400,361980460,9040,9050,9050,9040,15
|
|
20230609,150300,361844810,9040,9040,9040,9040,0
|
|
20230609,150200,361844810,9040,9040,9040,9040,0
|
|
20230609,150100,361844810,9040,9040,9040,9040,8
|
|
20230609,150000,361772490,9050,9050,9050,9050,1
|
|
20230609,145900,361763440,9040,9040,9040,9040,0
|
|
20230609,145800,361763440,9040,9050,9050,9040,111
|
|
20230609,145700,360758900,9040,9040,9040,9040,356
|
|
20230609,145600,357540660,9040,9040,9040,9040,1
|
|
20230609,145500,357531620,9040,9040,9040,9040,0
|
|
20230609,145400,357531620,9040,9040,9040,9040,1
|
|
20230609,145300,357522580,9020,9020,9020,9020,0
|
|
20230609,145200,357522580,9020,9020,9020,9020,0
|
|
20230609,145100,357522580,9020,9020,9020,9020,0
|
|
20230609,145000,357522580,9020,9020,9020,9020,350
|
|
20230609,144900,354365580,9030,9030,9030,9030,103
|
|
20230609,144800,353435490,9020,9020,9020,9020,1
|
|
20230609,144700,353426470,9020,9010,9020,9010,8
|
|
20230609,144600,353354350,9020,9020,9020,9020,4
|
|
20230609,144500,353318270,9020,9010,9020,9010,110
|
|
20230609,144400,352326630,8990,8990,8990,8990,0
|
|
20230609,144300,352326630,8990,8990,8990,8990,0
|
|
20230609,144200,352326630,8990,9000,9000,8990,334
|
|
20230609,144100,349323670,9000,9000,9000,9000,80
|
|
20230609,144000,348603670,9000,9010,9010,9000,2016
|
|
20230609,143900,330456070,9010,9020,9020,9010,108
|
|
20230609,143800,329482960,9030,9030,9030,9030,0
|
|
20230609,143700,329482960,9030,9030,9030,9030,0
|
|
20230609,143600,329482960,9030,9030,9030,9030,2
|
|
20230609,143500,329464900,9030,9030,9030,9030,0
|
|
20230609,143400,329464900,9030,9030,9030,9030,0
|
|
20230609,143300,329464900,9030,9030,9030,9030,10
|
|
20230609,143200,329374600,9030,9030,9030,9030,0
|
|
20230609,143100,329374600,9030,9030,9030,9030,0
|
|
20230609,143000,329374600,9030,9030,9030,9030,5
|
|
20230609,142900,329329450,9040,9040,9040,9040,0
|
|
20230609,142800,329329450,9040,9040,9040,9040,0
|
|
20230609,142700,329329450,9040,9040,9040,9040,0
|
|
20230609,142600,329329450,9040,9040,9040,9040,0
|
|
20230609,142500,329329450,9040,9040,9040,9040,0
|
|
20230609,142400,329329450,9040,9040,9040,9020,123
|
|
20230609,142300,328219330,9020,9020,9020,9020,1
|
|
20230609,142200,328210310,9010,9010,9010,9010,0
|
|
20230609,142100,328210310,9010,9010,9010,9010,0
|
|
20230609,142000,328210310,9010,9010,9010,9010,0
|
|
20230609,141900,328210310,9010,9010,9010,9010,0
|
|
20230609,141800,328210310,9010,9010,9010,9010,0
|
|
20230609,141700,328210310,9010,9010,9010,9010,180
|
|
20230609,141600,326588510,9040,9040,9040,9040,5
|
|
20230609,141500,326543310,9020,9020,9020,9020,0
|
|
20230609,141400,326543310,9020,9020,9020,9020,371
|
|
20230609,141300,323196890,9020,9020,9020,9020,2
|
|
20230609,141200,323178850,9020,9030,9030,9020,59
|
|
20230609,141100,322646100,9030,9030,9030,9030,0
|
|
20230609,141000,322646100,9030,9030,9030,9030,0
|
|
20230609,140900,322646100,9030,9030,9030,9030,0
|
|
20230609,140800,322646100,9030,9030,9030,9030,0
|
|
20230609,140700,322646100,9030,9030,9030,9030,0
|
|
20230609,140600,322646100,9030,9030,9030,9030,2
|
|
20230609,140500,322628040,9030,9030,9030,9030,8
|
|
20230609,140400,322555800,9030,9030,9030,9030,9
|
|
20230609,140300,322474530,9030,9020,9030,9020,210
|
|
20230609,140200,320580240,9020,9030,9030,9020,41
|
|
20230609,140100,320210020,9040,9040,9040,9040,0
|
|
20230609,140000,320210020,9040,9040,9040,9040,4
|
|
20230609,135900,320173860,9030,9030,9030,9030,0
|
|
20230609,135800,320173860,9030,9030,9030,9030,1
|
|
20230609,135700,320164830,9040,9040,9040,9040,0
|
|
20230609,135600,320164830,9040,9040,9040,9040,0
|
|
20230609,135500,320164830,9040,9040,9040,9040,0
|
|
20230609,135400,320164830,9040,9040,9040,9040,1
|
|
20230609,135300,320155790,9020,9020,9020,9010,144
|
|
20230609,135200,318857910,9010,9010,9010,9010,0
|
|
20230609,135100,318857910,9010,9020,9020,9010,55
|
|
20230609,135000,318361910,9010,9010,9010,9010,20
|
|
20230609,134900,318181710,9020,9020,9020,9020,512
|
|
20230609,134800,313563470,9020,9020,9020,9020,50
|
|
20230609,134700,313112470,9020,9020,9020,9020,110
|
|
20230609,134600,312120270,9030,9030,9030,9030,0
|
|
20230609,134500,312120270,9030,9030,9030,9030,0
|
|
20230609,134400,312120270,9030,9040,9040,9030,145
|
|
20230609,134300,310809520,9040,9040,9040,9040,11
|
|
20230609,134200,310710080,9050,9050,9050,9050,0
|
|
20230609,134100,310710080,9050,9040,9050,9040,51
|
|
20230609,134000,310248540,9020,9020,9020,9020,0
|
|
20230609,133900,310248540,9020,9050,9050,9020,138
|
|
20230609,133800,309002240,9050,9050,9050,9050,0
|
|
20230609,133700,309002240,9050,9050,9050,9050,0
|
|
20230609,133600,309002240,9050,9050,9050,9050,0
|
|
20230609,133500,309002240,9050,9050,9050,9050,0
|
|
20230609,133400,309002240,9050,9050,9050,9050,0
|
|
20230609,133300,309002240,9050,9050,9050,9050,0
|
|
20230609,133200,309002240,9050,9050,9050,9050,5
|
|
20230609,133100,308956990,9050,9050,9050,9050,2
|
|
20230609,133000,308938890,9050,9050,9050,9050,3
|
|
20230609,132900,308911740,9050,9050,9050,9050,0
|
|
20230609,132800,308911740,9050,9050,9050,9050,0
|
|
20230609,132700,308911740,9050,9050,9050,9050,2
|
|
20230609,132600,308893640,9040,9040,9040,9040,0
|
|
20230609,132500,308893640,9040,9040,9040,9040,100
|
|
20230609,132400,307989640,9020,9020,9020,9020,0
|
|
20230609,132300,307989640,9020,9020,9020,9020,0
|
|
20230609,132200,307989640,9020,9020,9020,9020,5
|
|
20230609,132100,307944540,9020,9020,9020,9020,0
|
|
20230609,132000,307944540,9020,9020,9020,9020,1
|
|
20230609,131900,307935520,9040,9040,9040,9040,1
|
|
20230609,131800,307926480,9020,9020,9020,9020,0
|
|
20230609,131700,307926480,9020,9020,9020,9020,0
|
|
20230609,131600,307926480,9020,9020,9020,9020,0
|
|
20230609,131500,307926480,9020,9020,9020,9020,0
|
|
20230609,131400,307926480,9020,9040,9040,9020,115
|
|
20230609,131300,306888410,9040,9040,9040,9040,2
|
|
20230609,131200,306870330,9040,9040,9040,9040,132
|
|
20230609,131100,305677050,9050,9050,9050,9050,0
|
|
20230609,131000,305677050,9050,9050,9050,9050,0
|
|
20230609,130900,305677050,9050,9050,9050,9050,90
|
|
20230609,130800,304862550,9050,9050,9050,9050,0
|
|
20230609,130700,304862550,9050,9050,9050,9050,0
|
|
20230609,130600,304862550,9050,9050,9050,9050,0
|
|
20230609,130500,304862550,9050,9050,9050,9050,0
|
|
20230609,130400,304862550,9050,9050,9050,9050,0
|
|
20230609,130300,304862550,9050,9050,9050,9050,0
|
|
20230609,130200,304862550,9050,9050,9050,9050,0
|
|
20230609,130100,304862550,9050,9050,9050,9050,300
|
|
20230609,130000,302147550,9050,9050,9050,9050,0
|
|
20230609,125900,302147550,9050,9050,9050,9050,0
|
|
20230609,125800,302147550,9050,9050,9050,9050,0
|
|
20230609,125700,302147550,9050,9050,9050,9050,0
|
|
20230609,125600,302147550,9050,9050,9050,9050,2
|
|
20230609,125500,302129450,9060,9060,9060,9060,22
|
|
20230609,125400,301930130,9050,9050,9050,9050,1
|
|
20230609,125300,301921080,9050,9050,9050,9050,98
|
|
20230609,125200,301034180,9050,9050,9050,9050,0
|
|
20230609,125100,301034180,9050,9050,9050,9050,2
|
|
20230609,125000,301016080,9040,9040,9040,9040,42
|
|
20230609,124900,300636400,9050,9050,9050,9050,0
|
|
20230609,124800,300636400,9050,9050,9050,9050,0
|
|
20230609,124700,300636400,9050,9030,9050,9030,505
|
|
20230609,124600,296066650,9030,9030,9030,9030,0
|
|
20230609,124500,296066650,9030,9040,9040,9030,294
|
|
20230609,124400,293409120,9020,9020,9020,9020,4
|
|
20230609,124300,293373040,9020,9020,9020,9020,370
|
|
20230609,124200,290035640,9020,9030,9030,9020,1490
|
|
20230609,124100,276583520,9040,9040,9040,9040,198
|
|
20230609,124000,274793600,9050,9050,9050,9050,300
|
|
20230609,123900,272078600,9050,9060,9060,9050,5
|
|
20230609,123800,272033330,9060,9060,9060,9060,100
|
|
20230609,123700,271127330,9060,9060,9060,9060,0
|
|
20230609,123600,271127330,9060,9060,9060,9060,1
|
|
20230609,123500,271118270,9050,9050,9050,9050,50
|
|
20230609,123400,270665770,9060,9060,9060,9060,0
|
|
20230609,123300,270665770,9060,9060,9060,9060,0
|
|
20230609,123200,270665770,9060,9060,9060,9060,2
|
|
20230609,123100,270647650,9050,9050,9050,9050,5
|
|
20230609,123000,270602400,9070,9070,9070,9070,15
|
|
20230609,122900,270466350,9060,9060,9060,9060,12
|
|
20230609,122800,270357630,9060,9060,9060,9060,2
|
|
20230609,122700,270339510,9060,9060,9060,9060,0
|
|
20230609,122600,270339510,9060,9070,9070,9060,1200
|
|
20230609,122500,259465710,9060,9060,9060,9060,0
|
|
20230609,122400,259465710,9060,9100,9100,9060,189
|
|
20230609,122300,257751360,9100,9100,9100,9100,0
|
|
20230609,122200,257751360,9100,9100,9100,9100,1
|
|
20230609,122100,257742260,9090,9090,9090,9090,12
|
|
20230609,122000,257633180,9100,9120,9130,9100,829
|
|
20230609,121900,250088510,9130,9130,9130,9130,0
|
|
20230609,121800,250088510,9130,9130,9130,9130,0
|
|
20230609,121700,250088510,9130,9130,9130,9130,0
|
|
20230609,121600,250088510,9130,9130,9130,9130,0
|
|
20230609,121500,250088510,9130,9130,9130,9130,0
|
|
20230609,121400,250088510,9130,9130,9130,9130,0
|
|
20230609,121300,250088510,9130,9130,9130,9130,10
|
|
20230609,121200,249997210,9120,9120,9120,9120,0
|
|
20230609,121100,249997210,9120,9120,9120,9120,0
|
|
20230609,121000,249997210,9120,9120,9120,9120,0
|
|
20230609,120900,249997210,9120,9120,9120,9120,59
|
|
20230609,120800,249459130,9120,9120,9120,9120,0
|
|
20230609,120700,249459130,9120,9120,9120,9120,0
|
|
20230609,120600,249459130,9120,9120,9120,9120,5
|
|
20230609,120500,249413530,9120,9120,9120,9120,0
|
|
20230609,120400,249413530,9120,9120,9120,9120,0
|
|
20230609,120300,249413530,9120,9120,9120,9120,0
|
|
20230609,120200,249413530,9120,9120,9120,9120,0
|
|
20230609,120100,249413530,9120,9120,9120,9120,2
|
|
20230609,120000,249395290,9130,9120,9130,9120,18
|
|
20230609,115900,249231120,9120,9120,9120,9120,116
|
|
20230609,115800,248173200,9120,9120,9120,9120,0
|
|
20230609,115700,248173200,9120,9120,9120,9120,0
|
|
20230609,115600,248173200,9120,9120,9120,9120,5
|
|
20230609,115500,248127600,9120,9120,9120,9120,4
|
|
20230609,115400,248091120,9120,9120,9120,9120,0
|
|
20230609,115300,248091120,9120,9120,9120,9120,0
|
|
20230609,115200,248091120,9120,9120,9120,9120,0
|
|
20230609,115100,248091120,9120,9120,9120,9120,0
|
|
20230609,115000,248091120,9120,9120,9120,9120,0
|
|
20230609,114900,248091120,9120,9120,9120,9120,0
|
|
20230609,114800,248091120,9120,9120,9120,9120,11
|
|
20230609,114700,247990800,9120,9120,9120,9120,0
|
|
20230609,114600,247990800,9120,9120,9120,9120,7
|
|
20230609,114500,247926960,9120,9140,9140,9120,208
|
|
20230609,114400,246026610,9170,9170,9170,9170,0
|
|
20230609,114300,246026610,9170,9170,9170,9170,0
|
|
20230609,114200,246026610,9170,9170,9170,9170,0
|
|
20230609,114100,246026610,9170,9170,9170,9170,0
|
|
20230609,114000,246026610,9170,9170,9170,9170,0
|
|
20230609,113900,246026610,9170,9170,9170,9170,0
|
|
20230609,113800,246026610,9170,9170,9170,9170,0
|
|
20230609,113700,246026610,9170,9170,9170,9170,0
|
|
20230609,113600,246026610,9170,9170,9170,9170,0
|
|
20230609,113500,246026610,9170,9170,9170,9170,0
|
|
20230609,113400,246026610,9170,9170,9170,9170,0
|
|
20230609,113300,246026610,9170,9170,9170,9170,27
|
|
20230609,113200,245779020,9160,9150,9160,9150,140
|
|
20230609,113100,244496900,9150,9150,9150,9150,5
|
|
20230609,113000,244451150,9160,9160,9160,9160,0
|
|
20230609,112900,244451150,9160,9160,9160,9160,0
|
|
20230609,112800,244451150,9160,9160,9160,9160,135
|
|
20230609,112700,243214550,9170,9170,9170,9170,0
|
|
20230609,112600,243214550,9170,9170,9170,9170,0
|
|
20230609,112500,243214550,9170,9170,9170,9170,0
|
|
20230609,112400,243214550,9170,9170,9170,9170,21
|
|
20230609,112300,243021980,9170,9170,9170,9170,0
|
|
20230609,112200,243021980,9170,9170,9170,9170,1
|
|
20230609,112100,243012810,9170,9170,9170,9170,108
|
|
20230609,112000,242022450,9170,9170,9170,9170,80
|
|
20230609,111900,241288850,9170,9170,9170,9170,1
|
|
20230609,111800,241279680,9160,9160,9160,9160,0
|
|
20230609,111700,241279680,9160,9160,9160,9160,0
|
|
20230609,111600,241279680,9160,9160,9160,9160,20
|
|
20230609,111500,241096480,9170,9170,9170,9170,0
|
|
20230609,111400,241096480,9170,9170,9170,9160,112
|
|
20230609,111300,240069540,9160,9160,9160,9160,0
|
|
20230609,111200,240069540,9160,9160,9160,9160,0
|
|
20230609,111100,240069540,9160,9160,9160,9160,0
|
|
20230609,111000,240069540,9160,9170,9170,9160,3
|
|
20230609,110900,240042050,9170,9170,9170,9170,100
|
|
20230609,110800,239125050,9160,9160,9160,9160,1
|
|
20230609,110700,239115890,9180,9180,9180,9180,0
|
|
20230609,110600,239115890,9180,9180,9180,9180,0
|
|
20230609,110500,239115890,9180,9180,9180,9180,0
|
|
20230609,110400,239115890,9180,9180,9180,9180,116
|
|
20230609,110300,238051010,9180,9180,9180,9180,116
|
|
20230609,110200,236986130,9150,9150,9150,9150,1
|
|
20230609,110100,236976980,9150,9170,9170,9150,23
|
|
20230609,110000,236766300,9150,9150,9150,9150,0
|
|
20230609,105900,236766300,9150,9150,9150,9150,0
|
|
20230609,105800,236766300,9150,9150,9150,9150,100
|
|
20230609,105700,235851300,9150,9150,9150,9150,25
|
|
20230609,105600,235622550,9180,9180,9180,9180,0
|
|
20230609,105500,235622550,9180,9180,9180,9180,50
|
|
20230609,105400,235163550,9190,9190,9190,9190,20
|
|
20230609,105300,234979750,9190,9180,9190,9180,309
|
|
20230609,105200,232141140,9180,9170,9180,9170,184
|
|
20230609,105100,230453850,9150,9150,9150,9150,0
|
|
20230609,105000,230453850,9150,9150,9150,9150,0
|
|
20230609,104900,230453850,9150,9150,9150,9150,435
|
|
20230609,104800,226473600,9150,9150,9150,9150,1
|
|
20230609,104700,226464450,9150,9150,9150,9150,0
|
|
20230609,104600,226464450,9150,9150,9150,9150,10
|
|
20230609,104500,226372950,9150,9150,9150,9150,0
|
|
20230609,104400,226372950,9150,9150,9150,9150,346
|
|
20230609,104300,223207050,9170,9150,9170,9150,194
|
|
20230609,104200,221430870,9150,9150,9150,9150,50
|
|
20230609,104100,220973370,9150,9150,9150,9150,0
|
|
20230609,104000,220973370,9150,9150,9150,9150,0
|
|
20230609,103900,220973370,9150,9150,9150,9150,0
|
|
20230609,103800,220973370,9150,9150,9150,9150,0
|
|
20230609,103700,220973370,9150,9160,9160,9150,10
|
|
20230609,103600,220881860,9170,9170,9170,9170,0
|
|
20230609,103500,220881860,9170,9170,9170,9170,0
|
|
20230609,103400,220881860,9170,9170,9170,9170,101
|
|
20230609,103300,219955690,9170,9170,9170,9170,18
|
|
20230609,103200,219790630,9170,9180,9180,9170,503
|
|
20230609,103100,215178090,9200,9150,9200,9150,2586
|
|
20230609,103000,191461650,9150,9150,9150,9150,32
|
|
20230609,102900,191168850,9160,9160,9160,9160,10
|
|
20230609,102800,191077250,9160,9160,9160,9160,1
|
|
20230609,102700,191068090,9150,9150,9150,9150,163
|
|
20230609,102600,189576640,9150,9150,9150,9150,0
|
|
20230609,102500,189576640,9150,9150,9150,9150,0
|
|
20230609,102400,189576640,9150,9150,9150,9150,0
|
|
20230609,102300,189576640,9150,9150,9150,9150,0
|
|
20230609,102200,189576640,9150,9150,9150,9150,0
|
|
20230609,102100,189576640,9150,9120,9150,9120,950
|
|
20230609,102000,180911890,9120,9120,9120,9110,1471
|
|
20230609,101900,167505180,9140,9140,9140,9130,971
|
|
20230609,101800,158635060,9130,9140,9160,9130,700
|
|
20230609,101700,152233060,9100,9120,9130,9100,1095
|
|
20230609,101600,142252450,9130,9130,9130,9130,1
|
|
20230609,101500,142243320,9130,9130,9130,9130,28
|
|
20230609,101400,141987680,9140,9140,9140,9140,1
|
|
20230609,101300,141978540,9140,9140,9140,9140,0
|
|
20230609,101200,141978540,9140,9140,9140,9140,11
|
|
20230609,101100,141878000,9140,9140,9140,9140,0
|
|
20230609,101000,141878000,9140,9140,9140,9140,0
|
|
20230609,100900,141878000,9140,9140,9140,9140,10
|
|
20230609,100800,141786600,9150,9150,9150,9150,0
|
|
20230609,100700,141786600,9150,9150,9150,9150,1
|
|
20230609,100600,141777450,9130,9130,9130,9130,0
|
|
20230609,100500,141777450,9130,9130,9130,9130,0
|
|
20230609,100400,141777450,9130,9130,9130,9130,0
|
|
20230609,100300,141777450,9130,9130,9130,9130,0
|
|
20230609,100200,141777450,9130,9130,9130,9130,0
|
|
20230609,100100,141777450,9130,9130,9130,9130,10
|
|
20230609,100000,141686150,9120,9130,9150,9110,1106
|
|
20230609,095900,131600960,9130,9130,9130,9130,0
|
|
20230609,095800,131600960,9130,9130,9130,9130,0
|
|
20230609,095700,131600960,9130,9130,9130,9130,31
|
|
20230609,095600,131317930,9140,9140,9140,9140,0
|
|
20230609,095500,131317930,9140,9150,9150,9140,203
|
|
20230609,095400,129462500,9150,9150,9150,9150,32
|
|
20230609,095300,129169700,9140,9140,9140,9140,706
|
|
20230609,095200,122716860,9140,9150,9150,9140,98
|
|
20230609,095100,121821040,9170,9170,9170,9170,0
|
|
20230609,095000,121821040,9170,9150,9170,9150,129
|
|
20230609,094900,120638790,9180,9180,9180,9180,0
|
|
20230609,094800,120638790,9180,9170,9180,9170,5
|
|
20230609,094700,120592900,9180,9180,9180,9140,38
|
|
20230609,094600,120244260,9190,9140,9190,9130,1269
|
|
20230609,094500,108625840,9140,9150,9150,9140,16
|
|
20230609,094400,108479590,9140,9120,9150,9120,1023
|
|
20230609,094300,99123800,9140,9110,9140,9060,1028
|
|
20230609,094200,89743450,9060,9100,9110,9060,168
|
|
20230609,094100,88217380,9110,9100,9110,9100,1293
|
|
20230609,094000,76442200,9100,9100,9100,9100,0
|
|
20230609,093900,76442200,9100,9100,9100,9100,200
|
|
20230609,093800,74622200,9100,9070,9100,9060,2231
|
|
20230609,093700,54363840,9070,9070,9070,9070,1
|
|
20230609,093600,54354770,9060,9060,9070,9060,225
|
|
20230609,093500,52316170,9090,9090,9090,9090,59
|
|
20230609,093400,51779860,9090,9090,9090,9090,301
|
|
20230609,093300,49043770,9050,9080,9080,9050,1051
|
|
20230609,093200,39503090,9070,9060,9080,9060,325
|
|
20230609,093100,36555890,9060,9060,9060,9060,342
|
|
20230609,093000,33457370,9060,9010,9060,9010,1679
|
|
20230609,092900,18270150,9000,8990,9000,8990,291
|
|
20230609,092800,15652500,9000,9000,9000,9000,0
|
|
20230609,092700,15652500,9000,9000,9000,9000,0
|
|
20230609,092600,15652500,9000,9000,9000,9000,0
|
|
20230609,092500,15652500,9000,9000,9000,9000,24
|
|
20230609,092400,15436500,9000,9000,9000,9000,0
|
|
20230609,092300,15436500,9000,9000,9000,9000,49
|
|
20230609,092200,14995500,9000,9000,9000,9000,1
|
|
20230609,092100,14986500,9000,9000,9000,9000,0
|
|
20230609,092000,14986500,9000,9000,9000,9000,0
|
|
20230609,091900,14986500,9000,9000,9000,9000,42
|
|
20230609,091800,14608500,9000,9000,9000,9000,10
|
|
20230609,091700,14518500,9000,8990,9000,8990,90
|
|
20230609,091600,13709300,8990,8980,8990,8980,100
|
|
20230609,091500,12810310,8990,8980,8990,8980,2
|
|
20230609,091400,12792340,8950,8950,8950,8950,0
|
|
20230609,091300,12792340,8950,8950,8950,8950,0
|
|
20230609,091200,12792340,8950,8960,8960,8950,420
|
|
20230609,091100,9033320,8950,8950,8950,8950,0
|
|
20230609,091000,9033320,8950,8950,8950,8950,0
|
|
20230609,090900,9033320,8950,8950,8950,8950,0
|
|
20230609,090800,9033320,8950,8950,8950,8950,0
|
|
20230609,090700,9033320,8950,8950,8950,8950,705
|
|
20230609,090600,2723570,8920,8920,8920,8920,0
|
|
20230609,090500,2723570,8920,8930,8930,8920,78
|
|
20230609,090400,2027640,9010,8930,9010,8930,3
|
|
20230609,090300,2000770,8930,8940,8940,8930,23
|
|
20230609,090200,1795210,9020,8920,9020,8920,40
|
|
20230609,090100,1437440,8930,9050,9050,8930,47
|
|
20230609,090000,1015870,9060,9060,9090,9060,112
|