752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212900,872796210,9030,9030,9030,9030,6033
|
|
20230614,212800,872796210,9030,9030,9030,9030,0
|
|
20230614,212700,872796210,9030,9030,9030,9030,0
|
|
20230614,212600,872796210,9030,9030,9030,9030,0
|
|
20230614,212500,872796210,9030,9030,9030,9030,0
|
|
20230614,212400,872796210,9030,9030,9030,9030,0
|
|
20230614,212300,872796210,9030,9030,9030,9030,0
|
|
20230614,212200,872796210,9030,9030,9030,9030,0
|
|
20230614,212100,872796210,9030,9030,9030,9030,0
|
|
20230614,212000,872796210,9030,9030,9030,9030,0
|
|
20230614,211900,872796210,9030,9030,9030,9030,0
|
|
20230614,211800,872796210,9030,9030,9030,9030,0
|
|
20230614,211700,872796210,9030,9030,9030,9030,0
|
|
20230614,211600,872796210,9030,9030,9030,9030,0
|
|
20230614,211500,872796210,9030,9030,9030,9030,0
|
|
20230614,211400,872796210,9030,9030,9030,9030,0
|
|
20230614,211300,872796210,9030,9030,9030,9030,0
|
|
20230614,211200,872796210,9030,9030,9030,9030,0
|
|
20230614,211100,872796210,9030,9030,9030,9030,0
|
|
20230614,211000,872796210,9030,9030,9030,9030,0
|
|
20230614,210900,872796210,9030,9030,9030,9030,0
|
|
20230614,210800,872796210,9030,9030,9030,9030,0
|
|
20230614,210700,872796210,9030,9030,9030,9030,0
|
|
20230614,210600,872796210,9030,9030,9030,9030,0
|
|
20230614,210500,872796210,9030,9030,9030,9030,0
|
|
20230614,210400,872796210,9030,9030,9030,9030,0
|
|
20230614,210300,872796210,9030,9030,9030,9030,0
|
|
20230614,210200,872796210,9030,9030,9030,9030,0
|
|
20230614,210100,872796210,9030,9030,9030,9030,0
|
|
20230614,210000,872796210,9030,9030,9030,9030,0
|
|
20230614,205900,872796210,9030,9030,9030,9030,6033
|
|
20230614,205800,872796210,9030,9030,9030,9030,0
|
|
20230614,205700,872796210,9030,9030,9030,9030,0
|
|
20230614,205600,872796210,9030,9030,9030,9030,0
|
|
20230614,205500,872796210,9030,9030,9030,9030,0
|
|
20230614,205400,872796210,9030,9030,9030,9030,0
|
|
20230614,205300,872796210,9030,9030,9030,9030,0
|
|
20230614,205200,872796210,9030,9030,9030,9030,0
|
|
20230614,205100,872796210,9030,9030,9030,9030,0
|
|
20230614,205000,872796210,9030,9030,9030,9030,0
|
|
20230614,204900,872796210,9030,9030,9030,9030,0
|
|
20230614,204800,872796210,9030,9030,9030,9030,0
|
|
20230614,204700,872796210,9030,9030,9030,9030,0
|
|
20230614,204600,872796210,9030,9030,9030,9030,0
|
|
20230614,204500,872796210,9030,9030,9030,9030,0
|
|
20230614,204400,872796210,9030,9030,9030,9030,0
|
|
20230614,204300,872796210,9030,9030,9030,9030,0
|
|
20230614,204200,872796210,9030,9030,9030,9030,0
|
|
20230614,204100,872796210,9030,9030,9030,9030,0
|
|
20230614,204000,872796210,9030,9030,9030,9030,0
|
|
20230614,203900,872796210,9030,9030,9030,9030,0
|
|
20230614,203800,872796210,9030,9030,9030,9030,0
|
|
20230614,203700,872796210,9030,9030,9030,9030,0
|
|
20230614,203600,872796210,9030,9030,9030,9030,0
|
|
20230614,203500,872796210,9030,9030,9030,9030,0
|
|
20230614,203400,872796210,9030,9030,9030,9030,0
|
|
20230614,203300,872796210,9030,9030,9030,9030,0
|
|
20230614,203200,872796210,9030,9030,9030,9030,0
|
|
20230614,203100,872796210,9030,9030,9030,9030,0
|
|
20230614,203000,872796210,9030,9030,9030,9030,0
|
|
20230614,202900,872796210,9030,9030,9030,9030,6033
|
|
20230614,202800,872796210,9030,9030,9030,9030,0
|
|
20230614,202700,872796210,9030,9030,9030,9030,0
|
|
20230614,202600,872796210,9030,9030,9030,9030,0
|
|
20230614,202500,872796210,9030,9030,9030,9030,0
|
|
20230614,202400,872796210,9030,9030,9030,9030,0
|
|
20230614,202300,872796210,9030,9030,9030,9030,0
|
|
20230614,202200,872796210,9030,9030,9030,9030,0
|
|
20230614,202100,872796210,9030,9030,9030,9030,0
|
|
20230614,202000,872796210,9030,9030,9030,9030,0
|
|
20230614,201900,872796210,9030,9030,9030,9030,0
|
|
20230614,201800,872796210,9030,9030,9030,9030,0
|
|
20230614,201700,872796210,9030,9030,9030,9030,0
|
|
20230614,201600,872796210,9030,9030,9030,9030,0
|
|
20230614,201500,872796210,9030,9030,9030,9030,0
|
|
20230614,201400,872796210,9030,9030,9030,9030,0
|
|
20230614,201300,872796210,9030,9030,9030,9030,0
|
|
20230614,201200,872796210,9030,9030,9030,9030,0
|
|
20230614,201100,872796210,9030,9030,9030,9030,0
|
|
20230614,201000,872796210,9030,9030,9030,9030,0
|
|
20230614,200900,872796210,9030,9030,9030,9030,0
|
|
20230614,200800,872796210,9030,9030,9030,9030,0
|
|
20230614,200700,872796210,9030,9030,9030,9030,0
|
|
20230614,200600,872796210,9030,9030,9030,9030,0
|
|
20230614,200500,872796210,9030,9030,9030,9030,0
|
|
20230614,200400,872796210,9030,9030,9030,9030,0
|
|
20230614,200300,872796210,9030,9030,9030,9030,0
|
|
20230614,200200,872796210,9030,9030,9030,9030,0
|
|
20230614,200100,872796210,9030,9030,9030,9030,0
|
|
20230614,200000,872796210,9030,9030,9030,9030,0
|
|
20230614,195900,872796210,9030,9030,9030,9030,6033
|
|
20230614,195800,872796210,9030,9030,9030,9030,0
|
|
20230614,195700,872796210,9030,9030,9030,9030,0
|
|
20230614,195600,872796210,9030,9030,9030,9030,0
|
|
20230614,195500,872796210,9030,9030,9030,9030,0
|
|
20230614,195400,872796210,9030,9030,9030,9030,0
|
|
20230614,195300,872796210,9030,9030,9030,9030,0
|
|
20230614,195200,872796210,9030,9030,9030,9030,0
|
|
20230614,195100,872796210,9030,9030,9030,9030,0
|
|
20230614,195000,872796210,9030,9030,9030,9030,0
|
|
20230614,194900,872796210,9030,9030,9030,9030,0
|
|
20230614,194800,872796210,9030,9030,9030,9030,0
|
|
20230614,194700,872796210,9030,9030,9030,9030,0
|
|
20230614,194600,872796210,9030,9030,9030,9030,0
|
|
20230614,194500,872796210,9030,9030,9030,9030,0
|
|
20230614,194400,872796210,9030,9030,9030,9030,0
|
|
20230614,194300,872796210,9030,9030,9030,9030,0
|
|
20230614,194200,872796210,9030,9030,9030,9030,0
|
|
20230614,194100,872796210,9030,9030,9030,9030,0
|
|
20230614,194000,872796210,9030,9030,9030,9030,0
|
|
20230614,193900,872796210,9030,9030,9030,9030,0
|
|
20230614,193800,872796210,9030,9030,9030,9030,0
|
|
20230614,193700,872796210,9030,9030,9030,9030,0
|
|
20230614,193600,872796210,9030,9030,9030,9030,0
|
|
20230614,193500,872796210,9030,9030,9030,9030,0
|
|
20230614,193400,872796210,9030,9030,9030,9030,0
|
|
20230614,193300,872796210,9030,9030,9030,9030,0
|
|
20230614,193200,872796210,9030,9030,9030,9030,0
|
|
20230614,193100,872796210,9030,9030,9030,9030,0
|
|
20230614,193000,872796210,9030,9030,9030,9030,0
|
|
20230614,192900,872796210,9030,9030,9030,9030,6033
|
|
20230614,192800,872796210,9030,9030,9030,9030,0
|
|
20230614,192700,872796210,9030,9030,9030,9030,0
|
|
20230614,192600,872796210,9030,9030,9030,9030,0
|
|
20230614,192500,872796210,9030,9030,9030,9030,0
|
|
20230614,192400,872796210,9030,9030,9030,9030,0
|
|
20230614,192300,872796210,9030,9030,9030,9030,0
|
|
20230614,192200,872796210,9030,9030,9030,9030,0
|
|
20230614,192100,872796210,9030,9030,9030,9030,0
|
|
20230614,192000,872796210,9030,9030,9030,9030,0
|
|
20230614,191900,872796210,9030,9030,9030,9030,0
|
|
20230614,191800,872796210,9030,9030,9030,9030,0
|
|
20230614,191700,872796210,9030,9030,9030,9030,0
|
|
20230614,191600,872796210,9030,9030,9030,9030,0
|
|
20230614,191500,872796210,9030,9030,9030,9030,0
|
|
20230614,191400,872796210,9030,9030,9030,9030,0
|
|
20230614,191300,872796210,9030,9030,9030,9030,0
|
|
20230614,191200,872796210,9030,9030,9030,9030,0
|
|
20230614,191100,872796210,9030,9030,9030,9030,0
|
|
20230614,191000,872796210,9030,9030,9030,9030,0
|
|
20230614,190900,872796210,9030,9030,9030,9030,0
|
|
20230614,190800,872796210,9030,9030,9030,9030,0
|
|
20230614,190700,872796210,9030,9030,9030,9030,0
|
|
20230614,190600,872796210,9030,9030,9030,9030,0
|
|
20230614,190500,872796210,9030,9030,9030,9030,0
|
|
20230614,190400,872796210,9030,9030,9030,9030,0
|
|
20230614,190300,872796210,9030,9030,9030,9030,0
|
|
20230614,190200,872796210,9030,9030,9030,9030,0
|
|
20230614,190100,872796210,9030,9030,9030,9030,0
|
|
20230614,190000,872796210,9030,9030,9030,9030,0
|
|
20230614,185900,872796210,9030,9030,9030,9030,6033
|
|
20230614,185800,872796210,9030,9030,9030,9030,0
|
|
20230614,185700,872796210,9030,9030,9030,9030,0
|
|
20230614,185600,872796210,9030,9030,9030,9030,0
|
|
20230614,185500,872796210,9030,9030,9030,9030,0
|
|
20230614,185400,872796210,9030,9030,9030,9030,0
|
|
20230614,185300,872796210,9030,9030,9030,9030,0
|
|
20230614,185200,872796210,9030,9030,9030,9030,0
|
|
20230614,185100,872796210,9030,9030,9030,9030,0
|
|
20230614,185000,872796210,9030,9030,9030,9030,0
|
|
20230614,184900,872796210,9030,9030,9030,9030,0
|
|
20230614,184800,872796210,9030,9030,9030,9030,0
|
|
20230614,184700,872796210,9030,9030,9030,9030,0
|
|
20230614,184600,872796210,9030,9030,9030,9030,0
|
|
20230614,184500,872796210,9030,9030,9030,9030,0
|
|
20230614,184400,872796210,9030,9030,9030,9030,0
|
|
20230614,184300,872796210,9030,9030,9030,9030,0
|
|
20230614,184200,872796210,9030,9030,9030,9030,0
|
|
20230614,184100,872796210,9030,9030,9030,9030,0
|
|
20230614,184000,872796210,9030,9030,9030,9030,0
|
|
20230614,183900,872796210,9030,9030,9030,9030,0
|
|
20230614,183800,872796210,9030,9030,9030,9030,0
|
|
20230614,183700,872796210,9030,9030,9030,9030,0
|
|
20230614,183600,872796210,9030,9030,9030,9030,0
|
|
20230614,183500,872796210,9030,9030,9030,9030,0
|
|
20230614,183400,872796210,9030,9030,9030,9030,0
|
|
20230614,183300,872796210,9030,9030,9030,9030,0
|
|
20230614,183200,872796210,9030,9030,9030,9030,0
|
|
20230614,183100,872796210,9030,9030,9030,9030,0
|
|
20230614,183000,872796210,9030,9030,9030,9030,0
|
|
20230614,182900,872796210,9030,9030,9030,9030,6033
|
|
20230614,182800,872796210,9030,9030,9030,9030,0
|
|
20230614,182700,872796210,9030,9030,9030,9030,0
|
|
20230614,182600,872796210,9030,9030,9030,9030,0
|
|
20230614,182500,872796210,9030,9030,9030,9030,0
|
|
20230614,182400,872796210,9030,9030,9030,9030,0
|
|
20230614,182300,872796210,9030,9030,9030,9030,0
|
|
20230614,182200,872796210,9030,9030,9030,9030,0
|
|
20230614,182100,872796210,9030,9030,9030,9030,0
|
|
20230614,182000,872796210,9030,9030,9030,9030,0
|
|
20230614,181900,872796210,9030,9030,9030,9030,0
|
|
20230614,181800,872796210,9030,9030,9030,9030,0
|
|
20230614,181700,872796210,9030,9030,9030,9030,0
|
|
20230614,181600,872796210,9030,9030,9030,9030,0
|
|
20230614,181500,872796210,9030,9030,9030,9030,0
|
|
20230614,181400,872796210,9030,9030,9030,9030,0
|
|
20230614,181300,872796210,9030,9030,9030,9030,0
|
|
20230614,181200,872796210,9030,9030,9030,9030,0
|
|
20230614,181100,872796210,9030,9030,9030,9030,0
|
|
20230614,181000,872796210,9030,9030,9030,9030,0
|
|
20230614,180900,872796210,9030,9030,9030,9030,0
|
|
20230614,180800,872796210,9030,9030,9030,9030,0
|
|
20230614,180700,872796210,9030,9030,9030,9030,0
|
|
20230614,180600,872796210,9030,9030,9030,9030,0
|
|
20230614,180500,872796210,9030,9030,9030,9030,0
|
|
20230614,180400,872796210,9030,9030,9030,9030,0
|
|
20230614,180300,872796210,9030,9030,9030,9030,0
|
|
20230614,180200,872796210,9030,9030,9030,9030,0
|
|
20230614,180100,872796210,9030,9030,9030,9030,0
|
|
20230614,180000,872796210,9030,9030,9030,9030,0
|
|
20230614,175900,872796210,9030,9030,9030,9030,6033
|
|
20230614,175800,872796210,9030,9030,9030,9030,0
|
|
20230614,175700,872796210,9030,9030,9030,9030,0
|
|
20230614,175600,872796210,9030,9030,9030,9030,0
|
|
20230614,175500,872796210,9030,9030,9030,9030,0
|
|
20230614,175400,872796210,9030,9030,9030,9030,0
|
|
20230614,175300,872796210,9030,9030,9030,9030,0
|
|
20230614,175200,872796210,9030,9030,9030,9030,0
|
|
20230614,175100,872796210,9030,9030,9030,9030,0
|
|
20230614,175000,872796210,9030,9030,9030,9030,0
|
|
20230614,174900,872796210,9030,9030,9030,9030,0
|
|
20230614,174800,872796210,9030,9030,9030,9030,0
|
|
20230614,174700,872796210,9030,9030,9030,9030,0
|
|
20230614,174600,872796210,9030,9030,9030,9030,0
|
|
20230614,174500,872796210,9030,9030,9030,9030,0
|
|
20230614,174400,872796210,9030,9030,9030,9030,0
|
|
20230614,174300,872796210,9030,9030,9030,9030,0
|
|
20230614,174200,872796210,9030,9030,9030,9030,0
|
|
20230614,174100,872796210,9030,9030,9030,9030,0
|
|
20230614,174000,872796210,9030,9030,9030,9030,0
|
|
20230614,173900,872796210,9030,9030,9030,9030,0
|
|
20230614,173800,872796210,9030,9030,9030,9030,0
|
|
20230614,173700,872796210,9030,9030,9030,9030,0
|
|
20230614,173600,872796210,9030,9030,9030,9030,0
|
|
20230614,173500,872796210,9030,9030,9030,9030,0
|
|
20230614,173400,872796210,9030,9030,9030,9030,0
|
|
20230614,173300,872796210,9030,9030,9030,9030,0
|
|
20230614,173200,872796210,9030,9030,9030,9030,0
|
|
20230614,173100,872796210,9030,9030,9030,9030,0
|
|
20230614,173000,872796210,9030,9030,9030,9030,0
|
|
20230614,172900,872796210,9030,9030,9030,9030,6033
|
|
20230614,172800,872796210,9030,9030,9030,9030,0
|
|
20230614,172700,872796210,9030,9030,9030,9030,0
|
|
20230614,172600,872796210,9030,9030,9030,9030,0
|
|
20230614,172500,872796210,9030,9030,9030,9030,0
|
|
20230614,172400,872796210,9030,9030,9030,9030,0
|
|
20230614,172300,872796210,9030,9030,9030,9030,0
|
|
20230614,172200,872796210,9030,9030,9030,9030,0
|
|
20230614,172100,872796210,9030,9030,9030,9030,0
|
|
20230614,172000,872796210,9030,9030,9030,9030,0
|
|
20230614,171900,872796210,9030,9030,9030,9030,0
|
|
20230614,171800,872796210,9030,9030,9030,9030,0
|
|
20230614,171700,872796210,9030,9030,9030,9030,0
|
|
20230614,171600,872796210,9030,9030,9030,9030,0
|
|
20230614,171500,872796210,9030,9030,9030,9030,0
|
|
20230614,171400,872796210,9030,9030,9030,9030,0
|
|
20230614,171300,872796210,9030,9030,9030,9030,0
|
|
20230614,171200,872796210,9030,9030,9030,9030,0
|
|
20230614,171100,872796210,9030,9030,9030,9030,0
|
|
20230614,171000,872796210,9030,9030,9030,9030,0
|
|
20230614,170900,872796210,9030,9030,9030,9030,0
|
|
20230614,170800,872796210,9030,9030,9030,9030,0
|
|
20230614,170700,872796210,9030,9030,9030,9030,0
|
|
20230614,170600,872796210,9030,9030,9030,9030,0
|
|
20230614,170500,872796210,9030,9030,9030,9030,0
|
|
20230614,170400,872796210,9030,9030,9030,9030,0
|
|
20230614,170300,872796210,9030,9030,9030,9030,0
|
|
20230614,170200,872796210,9030,9030,9030,9030,0
|
|
20230614,170100,872796210,9030,9030,9030,9030,0
|
|
20230614,170000,872796210,9030,9030,9030,9030,0
|
|
20230614,165900,872796210,9030,9030,9030,9030,6033
|
|
20230614,165800,872796210,9030,9030,9030,9030,0
|
|
20230614,165700,872796210,9030,9030,9030,9030,0
|
|
20230614,165600,872796210,9030,9030,9030,9030,0
|
|
20230614,165500,872796210,9030,9030,9030,9030,0
|
|
20230614,165400,872796210,9030,9030,9030,9030,0
|
|
20230614,165300,872796210,9030,9030,9030,9030,0
|
|
20230614,165200,872796210,9030,9030,9030,9030,0
|
|
20230614,165100,872796210,9030,9030,9030,9030,0
|
|
20230614,165000,872796210,9030,9030,9030,9030,0
|
|
20230614,164900,872796210,9030,9030,9030,9030,0
|
|
20230614,164800,872796210,9030,9030,9030,9030,0
|
|
20230614,164700,872796210,9030,9030,9030,9030,0
|
|
20230614,164600,872796210,9030,9030,9030,9030,0
|
|
20230614,164500,872796210,9030,9030,9030,9030,0
|
|
20230614,164400,872796210,9030,9030,9030,9030,0
|
|
20230614,164300,872796210,9030,9030,9030,9030,0
|
|
20230614,164200,872796210,9030,9030,9030,9030,0
|
|
20230614,164100,872796210,9030,9030,9030,9030,0
|
|
20230614,164000,872796210,9030,9030,9030,9030,0
|
|
20230614,163900,872796210,9030,9030,9030,9030,0
|
|
20230614,163800,872796210,9030,9030,9030,9030,0
|
|
20230614,163700,872796210,9030,9030,9030,9030,0
|
|
20230614,163600,872796210,9030,9030,9030,9030,0
|
|
20230614,163500,872796210,9030,9030,9030,9030,0
|
|
20230614,163400,872796210,9030,9030,9030,9030,0
|
|
20230614,163300,872796210,9030,9030,9030,9030,0
|
|
20230614,163200,872796210,9030,9030,9030,9030,0
|
|
20230614,163100,872796210,9030,9030,9030,9030,0
|
|
20230614,163000,872796210,9030,9030,9030,9030,0
|
|
20230614,162900,872796210,9030,9030,9030,9030,6033
|
|
20230614,162800,872796210,9030,9030,9030,9030,0
|
|
20230614,162700,872796210,9030,9030,9030,9030,0
|
|
20230614,162600,872796210,9030,9030,9030,9030,0
|
|
20230614,162500,872796210,9030,9030,9030,9030,0
|
|
20230614,162400,872796210,9030,9030,9030,9030,0
|
|
20230614,162300,872796210,9030,9030,9030,9030,0
|
|
20230614,162200,872796210,9030,9030,9030,9030,0
|
|
20230614,162100,872796210,9030,9030,9030,9030,0
|
|
20230614,162000,872796210,9030,9030,9030,9030,0
|
|
20230614,161900,872796210,9030,9030,9030,9030,0
|
|
20230614,161800,872796210,9030,9030,9030,9030,0
|
|
20230614,161700,872796210,9030,9030,9030,9030,0
|
|
20230614,161600,872796210,9030,9030,9030,9030,0
|
|
20230614,161500,872796210,9030,9030,9030,9030,0
|
|
20230614,161400,872796210,9030,9030,9030,9030,0
|
|
20230614,161300,872796210,9030,9030,9030,9030,0
|
|
20230614,161200,872796210,9030,9030,9030,9030,0
|
|
20230614,161100,872796210,9030,9030,9030,9030,0
|
|
20230614,161000,872796210,9030,9030,9030,9030,0
|
|
20230614,160900,872796210,9030,9030,9030,9030,0
|
|
20230614,160800,872796210,9030,9030,9030,9030,0
|
|
20230614,160700,872796210,9030,9030,9030,9030,0
|
|
20230614,160600,872796210,9030,9030,9030,9030,0
|
|
20230614,160500,872796210,9030,9030,9030,9030,0
|
|
20230614,160400,872796210,9030,9030,9030,9030,0
|
|
20230614,160300,872796210,9030,9030,9030,9030,0
|
|
20230614,160200,872796210,9030,9030,9030,9030,0
|
|
20230614,160100,872796210,9030,9030,9030,9030,0
|
|
20230614,160000,872796210,9030,9030,9030,9030,0
|
|
20230614,155900,872796210,9030,9030,9030,9030,6033
|
|
20230614,155800,872796210,9030,9030,9030,9030,0
|
|
20230614,155700,872796210,9030,9030,9030,9030,0
|
|
20230614,155600,872796210,9030,9030,9030,9030,0
|
|
20230614,155500,872796210,9030,9030,9030,9030,0
|
|
20230614,155400,872796210,9030,9030,9030,9030,0
|
|
20230614,155300,872796210,9030,9030,9030,9030,0
|
|
20230614,155200,872796210,9030,9030,9030,9030,0
|
|
20230614,155100,872796210,9030,9030,9030,9030,0
|
|
20230614,155000,872796210,9030,9030,9030,9030,0
|
|
20230614,154900,872796210,9030,9030,9030,9030,0
|
|
20230614,154800,872796210,9030,9030,9030,9030,0
|
|
20230614,154700,872796210,9030,9030,9030,9030,0
|
|
20230614,154600,872796210,9030,9030,9030,9030,0
|
|
20230614,154500,872796210,9030,9030,9030,9030,0
|
|
20230614,154400,872796210,9030,9030,9030,9030,0
|
|
20230614,154300,872796210,9030,9030,9030,9030,0
|
|
20230614,154200,872796210,9030,9030,9030,9030,0
|
|
20230614,154100,872796210,9030,9030,9030,9030,0
|
|
20230614,154000,872796210,9030,9030,9030,9030,0
|
|
20230614,153900,872796210,9030,9030,9030,9030,0
|
|
20230614,153800,872796210,9030,9030,9030,9030,0
|
|
20230614,153700,872796210,9030,9030,9030,9030,0
|
|
20230614,153600,872796210,9030,9030,9030,9030,0
|
|
20230614,153500,872796210,9030,9030,9030,9030,0
|
|
20230614,153400,872796210,9030,9030,9030,9030,0
|
|
20230614,153300,872796210,9030,9030,9030,9030,0
|
|
20230614,153200,872796210,9030,9030,9030,9030,0
|
|
20230614,153100,872796210,9030,9030,9030,9030,0
|
|
20230614,153000,872796210,9030,9030,9030,9030,6033
|
|
20230614,152900,818318220,9050,9050,9050,9050,0
|
|
20230614,152800,818318220,9050,9050,9050,9050,0
|
|
20230614,152700,818318220,9050,9050,9050,9050,0
|
|
20230614,152600,818318220,9050,9050,9050,9050,0
|
|
20230614,152500,818318220,9050,9050,9050,9050,0
|
|
20230614,152400,818318220,9050,9050,9050,9050,0
|
|
20230614,152300,818318220,9050,9050,9050,9050,0
|
|
20230614,152200,818318220,9050,9050,9050,9050,0
|
|
20230614,152100,818318220,9050,9050,9050,9050,0
|
|
20230614,152000,818318220,9050,9050,9050,9050,0
|
|
20230614,151900,818318220,9050,9050,9050,9040,48
|
|
20230614,151800,817883930,9060,9060,9060,9060,24
|
|
20230614,151700,817666490,9060,9050,9060,9050,26
|
|
20230614,151600,817431180,9050,9050,9050,9050,0
|
|
20230614,151500,817431180,9050,9050,9050,9050,659
|
|
20230614,151400,811467230,9050,9050,9050,9050,63
|
|
20230614,151300,810897080,9050,9050,9050,9050,0
|
|
20230614,151200,810897080,9050,9030,9050,9030,171
|
|
20230614,151100,809352930,9030,9030,9030,9030,0
|
|
20230614,151000,809352930,9030,9030,9030,9030,229
|
|
20230614,150900,807285060,9030,9040,9040,9030,1374
|
|
20230614,150800,794868520,9040,9040,9040,9040,600
|
|
20230614,150700,789444520,9040,9040,9040,9040,183
|
|
20230614,150600,787790200,9050,9050,9050,9050,0
|
|
20230614,150500,787790200,9050,9050,9050,9050,0
|
|
20230614,150400,787790200,9050,9050,9050,9050,2
|
|
20230614,150300,787772100,9050,9050,9050,9050,32
|
|
20230614,150200,787482500,9050,9050,9050,9050,50
|
|
20230614,150100,787030000,9050,9050,9050,9050,370
|
|
20230614,150000,783681500,9050,9050,9050,9050,242
|
|
20230614,145900,781491400,9040,9040,9050,9040,510
|
|
20230614,145800,776879930,9040,9040,9040,9040,0
|
|
20230614,145700,776879930,9040,9040,9040,9040,544
|
|
20230614,145600,771962170,9050,9050,9050,9050,5
|
|
20230614,145500,771916920,9050,9060,9060,9050,210
|
|
20230614,145400,770015000,9060,9060,9060,9060,0
|
|
20230614,145300,770015000,9060,9060,9060,9060,50
|
|
20230614,145200,769562000,9060,9060,9060,9060,0
|
|
20230614,145100,769562000,9060,9060,9060,9060,151
|
|
20230614,145000,768193940,9050,9050,9050,9050,0
|
|
20230614,144900,768193940,9050,9050,9050,9050,0
|
|
20230614,144800,768193940,9050,9050,9050,9050,170
|
|
20230614,144700,766655440,9050,9050,9050,9050,254
|
|
20230614,144600,764356740,9060,9060,9060,9060,0
|
|
20230614,144500,764356740,9060,9060,9060,9060,3
|
|
20230614,144400,764329560,9060,9060,9060,9060,0
|
|
20230614,144300,764329560,9060,9050,9060,9050,4
|
|
20230614,144200,764293350,9060,9060,9060,9060,2
|
|
20230614,144100,764275230,9060,9070,9070,9040,287
|
|
20230614,144000,761674050,9070,9070,9070,9070,0
|
|
20230614,143900,761674050,9070,9070,9070,9070,0
|
|
20230614,143800,761674050,9070,9070,9070,9070,5
|
|
20230614,143700,761628700,9040,9040,9040,9040,0
|
|
20230614,143600,761628700,9040,9040,9040,9040,0
|
|
20230614,143500,761628700,9040,9070,9070,9040,994
|
|
20230614,143400,752641810,9050,9050,9050,9050,0
|
|
20230614,143300,752641810,9050,9050,9050,9050,0
|
|
20230614,143200,752641810,9050,9050,9050,9050,380
|
|
20230614,143100,749202810,9050,9050,9050,9050,0
|
|
20230614,143000,749202810,9050,9050,9050,9050,0
|
|
20230614,142900,749202810,9050,9050,9050,9050,2
|
|
20230614,142800,749184710,9040,9040,9040,9040,0
|
|
20230614,142700,749184710,9040,9040,9040,9040,270
|
|
20230614,142600,746743910,9040,9050,9050,9040,206
|
|
20230614,142500,744880420,9080,9080,9080,9080,0
|
|
20230614,142400,744880420,9080,9080,9080,9080,1
|
|
20230614,142300,744871340,9080,9080,9080,9080,1
|
|
20230614,142200,744862260,9040,9050,9050,9040,188
|
|
20230614,142100,743161030,9060,9060,9060,9060,277
|
|
20230614,142000,740651410,9040,9040,9040,9040,0
|
|
20230614,141900,740651410,9040,9040,9040,9040,170
|
|
20230614,141800,739114610,9040,9040,9040,9040,10
|
|
20230614,141700,739024210,9040,9050,9050,9040,165
|
|
20230614,141600,737532480,9040,9040,9040,9040,0
|
|
20230614,141500,737532480,9040,9040,9040,9040,0
|
|
20230614,141400,737532480,9040,9040,9040,9040,179
|
|
20230614,141300,735914320,9060,9060,9060,9060,15
|
|
20230614,141200,735778420,9060,9060,9060,9060,70
|
|
20230614,141100,735144220,9060,9040,9060,9040,251
|
|
20230614,141000,732875160,9030,9030,9030,9030,142
|
|
20230614,140900,731592900,9030,9040,9040,9030,1207
|
|
20230614,140800,720693490,9040,9040,9040,9040,0
|
|
20230614,140700,720693490,9040,9040,9040,9040,0
|
|
20230614,140600,720693490,9040,9060,9060,9040,447
|
|
20230614,140500,716648420,9050,9050,9050,9050,266
|
|
20230614,140400,714241120,9050,9050,9050,9050,225
|
|
20230614,140300,712204870,9050,9050,9050,9050,0
|
|
20230614,140200,712204870,9050,9050,9050,9050,0
|
|
20230614,140100,712204870,9050,9050,9050,9050,115
|
|
20230614,140000,711164120,9050,9050,9050,9050,0
|
|
20230614,135900,711164120,9050,9050,9050,9050,56
|
|
20230614,135800,710657320,9050,9050,9050,9050,166
|
|
20230614,135700,709155020,9050,9050,9050,9050,76
|
|
20230614,135600,708467220,9020,9050,9050,9020,1124
|
|
20230614,135500,698314990,9050,9050,9050,9050,19
|
|
20230614,135400,698143040,9050,9040,9050,9040,2113
|
|
20230614,135300,679029990,9050,9050,9050,9050,0
|
|
20230614,135200,679029990,9050,9050,9050,9050,0
|
|
20230614,135100,679029990,9050,9060,9060,9050,874
|
|
20230614,135000,671116420,9070,9090,9090,9070,1250
|
|
20230614,134900,659768180,9090,9090,9090,9090,0
|
|
20230614,134800,659768180,9090,9090,9090,9090,447
|
|
20230614,134700,655704950,9080,9080,9080,9080,0
|
|
20230614,134600,655704950,9080,9080,9080,9080,0
|
|
20230614,134500,655704950,9080,9090,9090,9080,488
|
|
20230614,134400,651273900,9090,9090,9090,9090,1
|
|
20230614,134300,651264810,9080,9080,9080,9080,245
|
|
20230614,134200,649040210,9080,9080,9080,9080,188
|
|
20230614,134100,647333170,9090,9090,9090,9090,963
|
|
20230614,134000,638579500,9090,9090,9090,9090,30
|
|
20230614,133900,638306800,9100,9100,9100,9100,983
|
|
20230614,133800,629361500,9100,9100,9100,9100,15
|
|
20230614,133700,629225000,9100,9110,9110,9100,322
|
|
20230614,133600,626293470,9120,9120,9120,9120,0
|
|
20230614,133500,626293470,9120,9120,9120,9120,0
|
|
20230614,133400,626293470,9120,9120,9120,9120,1
|
|
20230614,133300,626284350,9120,9110,9120,9110,34
|
|
20230614,133200,625974580,9120,9120,9120,9120,0
|
|
20230614,133100,625974580,9120,9120,9120,9120,0
|
|
20230614,133000,625974580,9120,9110,9120,9110,56
|
|
20230614,132900,625464410,9120,9120,9120,9120,83
|
|
20230614,132800,624707450,9120,9120,9120,9120,642
|
|
20230614,132700,618852410,9120,9120,9120,9120,158
|
|
20230614,132600,617411450,9130,9130,9130,9130,200
|
|
20230614,132500,615585450,9130,9130,9130,9130,10
|
|
20230614,132400,615494150,9120,9120,9120,9120,16
|
|
20230614,132300,615348230,9130,9120,9130,9120,20
|
|
20230614,132200,615165790,9120,9130,9130,9120,28
|
|
20230614,132100,614910420,9120,9120,9130,9120,202
|
|
20230614,132000,613068160,9120,9110,9120,9100,670
|
|
20230614,131900,606965710,9100,9110,9110,9100,149
|
|
20230614,131800,605608330,9110,9110,9110,9110,223
|
|
20230614,131700,603576800,9110,9110,9110,9110,16
|
|
20230614,131600,603431040,9110,9120,9120,9110,16
|
|
20230614,131500,603285190,9120,9120,9120,9110,163
|
|
20230614,131400,601798790,9120,9110,9120,9110,1619
|
|
20230614,131300,587047150,9110,9110,9110,9110,1370
|
|
20230614,131200,574566450,9120,9120,9120,9120,0
|
|
20230614,131100,574566450,9120,9130,9130,9120,1337
|
|
20230614,131000,562372460,9130,9130,9130,9130,0
|
|
20230614,130900,562372460,9130,9130,9130,9130,736
|
|
20230614,130800,555652780,9130,9130,9130,9130,4
|
|
20230614,130700,555616260,9140,9140,9140,9140,201
|
|
20230614,130600,553779120,9140,9140,9140,9140,0
|
|
20230614,130500,553779120,9140,9140,9140,9140,4
|
|
20230614,130400,553742560,9130,9130,9130,9130,177
|
|
20230614,130300,552126550,9130,9130,9130,9130,1
|
|
20230614,130200,552117420,9130,9130,9130,9130,290
|
|
20230614,130100,549469720,9130,9130,9130,9130,0
|
|
20230614,130000,549469720,9130,9130,9130,9130,50
|
|
20230614,125900,549013220,9130,9130,9130,9130,0
|
|
20230614,125800,549013220,9130,9130,9130,9130,0
|
|
20230614,125700,549013220,9130,9130,9130,9130,55
|
|
20230614,125600,548511070,9130,9130,9130,9130,1
|
|
20230614,125500,548501940,9130,9130,9130,9130,122
|
|
20230614,125400,547388080,9130,9130,9130,9130,0
|
|
20230614,125300,547388080,9130,9130,9130,9130,16
|
|
20230614,125200,547242000,9130,9130,9130,9130,16
|
|
20230614,125100,547095920,9140,9130,9140,9130,347
|
|
20230614,125000,543927610,9130,9140,9140,9130,1078
|
|
20230614,124900,534084920,9140,9140,9140,9140,0
|
|
20230614,124800,534084920,9140,9140,9140,9140,64
|
|
20230614,124700,533499960,9130,9140,9140,9130,208
|
|
20230614,124600,531599000,9140,9160,9160,9140,1232
|
|
20230614,124500,520327580,9170,9170,9170,9170,0
|
|
20230614,124400,520327580,9170,9170,9170,9170,0
|
|
20230614,124300,520327580,9170,9150,9170,9150,12
|
|
20230614,124200,520217580,9160,9160,9160,9160,664
|
|
20230614,124100,514135340,9170,9170,9170,9170,33
|
|
20230614,124000,513832730,9170,9160,9170,9160,232
|
|
20230614,123900,511707350,9170,9180,9180,9170,752
|
|
20230614,123800,504810060,9170,9170,9170,9170,280
|
|
20230614,123700,502242460,9170,9180,9180,9170,3729
|
|
20230614,123600,468013280,9190,9190,9190,9190,100
|
|
20230614,123500,467094280,9190,9190,9190,9190,0
|
|
20230614,123400,467094280,9190,9190,9190,9190,0
|
|
20230614,123300,467094280,9190,9190,9190,9190,0
|
|
20230614,123200,467094280,9190,9190,9190,9190,54
|
|
20230614,123100,466598020,9200,9200,9200,9200,0
|
|
20230614,123000,466598020,9200,9180,9200,9180,32
|
|
20230614,122900,466304220,9190,9190,9190,9190,746
|
|
20230614,122800,459448480,9190,9190,9190,9190,0
|
|
20230614,122700,459448480,9190,9190,9190,9190,0
|
|
20230614,122600,459448480,9190,9190,9190,9190,269
|
|
20230614,122500,456976370,9190,9190,9190,9190,101
|
|
20230614,122400,456048180,9190,9190,9190,9190,38
|
|
20230614,122300,455698960,9190,9190,9190,9190,132
|
|
20230614,122200,454485880,9190,9190,9190,9190,400
|
|
20230614,122100,450809880,9200,9190,9200,9190,209
|
|
20230614,122000,448888780,9190,9190,9190,9190,0
|
|
20230614,121900,448888780,9190,9190,9190,9190,52
|
|
20230614,121800,448410900,9200,9200,9200,9200,0
|
|
20230614,121700,448410900,9200,9200,9200,9200,10
|
|
20230614,121600,448318900,9200,9200,9200,9200,1
|
|
20230614,121500,448309700,9190,9190,9190,9190,0
|
|
20230614,121400,448309700,9190,9190,9190,9190,0
|
|
20230614,121300,448309700,9190,9190,9190,9190,170
|
|
20230614,121200,446747400,9190,9200,9200,9190,323
|
|
20230614,121100,443775830,9190,9190,9190,9190,0
|
|
20230614,121000,443775830,9190,9190,9190,9190,173
|
|
20230614,120900,442185960,9190,9190,9190,9190,0
|
|
20230614,120800,442185960,9190,9190,9190,9190,177
|
|
20230614,120700,440559330,9190,9190,9190,9190,0
|
|
20230614,120600,440559330,9190,9190,9190,9190,9
|
|
20230614,120500,440476620,9200,9200,9200,9200,1
|
|
20230614,120400,440467420,9200,9200,9200,9200,0
|
|
20230614,120300,440467420,9200,9200,9200,9200,0
|
|
20230614,120200,440467420,9200,9200,9200,9200,0
|
|
20230614,120100,440467420,9200,9200,9200,9200,0
|
|
20230614,120000,440467420,9200,9200,9200,9200,170
|
|
20230614,115900,438903420,9200,9200,9200,9200,160
|
|
20230614,115800,437431420,9200,9200,9200,9200,0
|
|
20230614,115700,437431420,9200,9200,9200,9200,170
|
|
20230614,115600,435867420,9190,9190,9190,9190,0
|
|
20230614,115500,435867420,9190,9190,9190,9190,172
|
|
20230614,115400,434286740,9190,9190,9190,9190,1
|
|
20230614,115300,434277550,9190,9190,9190,9190,0
|
|
20230614,115200,434277550,9190,9190,9190,9190,270
|
|
20230614,115100,431796250,9190,9190,9190,9190,0
|
|
20230614,115000,431796250,9190,9190,9190,9190,0
|
|
20230614,114900,431796250,9190,9190,9190,9190,970
|
|
20230614,114800,422881950,9190,9190,9190,9190,0
|
|
20230614,114700,422881950,9190,9190,9190,9190,416
|
|
20230614,114600,419058910,9200,9200,9200,9200,500
|
|
20230614,114500,414458910,9190,9190,9190,9190,110
|
|
20230614,114400,413448010,9190,9190,9190,9190,695
|
|
20230614,114300,407060960,9200,9200,9200,9200,5
|
|
20230614,114200,407014960,9200,9200,9200,9200,0
|
|
20230614,114100,407014960,9200,9200,9200,9200,0
|
|
20230614,114000,407014960,9200,9200,9200,9200,0
|
|
20230614,113900,407014960,9200,9200,9200,9200,0
|
|
20230614,113800,407014960,9200,9200,9200,9200,21
|
|
20230614,113700,406821760,9200,9200,9200,9200,0
|
|
20230614,113600,406821760,9200,9200,9200,9200,0
|
|
20230614,113500,406821760,9200,9200,9200,9200,0
|
|
20230614,113400,406821760,9200,9200,9200,9200,454
|
|
20230614,113300,402644960,9200,9200,9200,9200,0
|
|
20230614,113200,402644960,9200,9200,9200,9200,175
|
|
20230614,113100,401034960,9200,9200,9200,9200,0
|
|
20230614,113000,401034960,9200,9200,9200,9200,23
|
|
20230614,112900,400823360,9200,9190,9200,9190,171
|
|
20230614,112800,399251860,9190,9190,9190,9190,0
|
|
20230614,112700,399251860,9190,9190,9190,9190,0
|
|
20230614,112600,399251860,9190,9190,9190,9190,170
|
|
20230614,112500,397689560,9190,9190,9190,9190,0
|
|
20230614,112400,397689560,9190,9190,9190,9190,400
|
|
20230614,112300,394013560,9190,9200,9200,9190,649
|
|
20230614,112200,388042980,9240,9240,9240,9240,0
|
|
20230614,112100,388042980,9240,9240,9240,9240,0
|
|
20230614,112000,388042980,9240,9220,9240,9220,306
|
|
20230614,111900,385217080,9200,9200,9200,9200,0
|
|
20230614,111800,385217080,9200,9200,9200,9200,185
|
|
20230614,111700,383515080,9200,9200,9200,9200,315
|
|
20230614,111600,380617080,9190,9190,9190,9190,1102
|
|
20230614,111500,370489700,9200,9200,9200,9200,8
|
|
20230614,111400,370416100,9200,9200,9200,9200,0
|
|
20230614,111300,370416100,9200,9200,9200,9200,107
|
|
20230614,111200,369431700,9200,9200,9200,9200,100
|
|
20230614,111100,368511700,9210,9210,9210,9210,5
|
|
20230614,111000,368465650,9230,9230,9230,9230,494
|
|
20230614,110900,363906030,9230,9230,9230,9230,10
|
|
20230614,110800,363813730,9230,9230,9230,9230,0
|
|
20230614,110700,363813730,9230,9230,9230,9230,19
|
|
20230614,110600,363638360,9230,9230,9230,9230,101
|
|
20230614,110500,362706130,9230,9230,9230,9230,0
|
|
20230614,110400,362706130,9230,9220,9230,9220,284
|
|
20230614,110300,360084840,9230,9230,9230,9230,0
|
|
20230614,110200,360084840,9230,9190,9230,9190,1090
|
|
20230614,110100,350041160,9190,9190,9190,9190,0
|
|
20230614,110000,350041160,9190,9190,9190,9180,5
|
|
20230614,105900,349995230,9190,9190,9190,9190,4
|
|
20230614,105800,349958470,9180,9180,9180,9180,7
|
|
20230614,105700,349894210,9190,9190,9190,9190,47
|
|
20230614,105600,349462280,9190,9190,9190,9190,0
|
|
20230614,105500,349462280,9190,9190,9190,9190,56
|
|
20230614,105400,348947640,9200,9200,9200,9200,0
|
|
20230614,105300,348947640,9200,9200,9200,9200,478
|
|
20230614,105200,344550040,9200,9200,9200,9200,139
|
|
20230614,105100,343271240,9200,9200,9200,9200,4
|
|
20230614,105000,343234440,9190,9190,9190,9190,1
|
|
20230614,104900,343225250,9190,9190,9190,9190,8
|
|
20230614,104800,343151730,9190,9190,9190,9190,21
|
|
20230614,104700,342958740,9180,9180,9180,9180,205
|
|
20230614,104600,341076840,9200,9200,9200,9200,373
|
|
20230614,104500,337645240,9200,9200,9200,9200,0
|
|
20230614,104400,337645240,9200,9200,9200,9200,0
|
|
20230614,104300,337645240,9200,9200,9200,9200,40
|
|
20230614,104200,337277240,9180,9180,9180,9180,0
|
|
20230614,104100,337277240,9180,9200,9200,9180,1100
|
|
20230614,104000,327172650,9210,9210,9210,9210,0
|
|
20230614,103900,327172650,9210,9210,9210,9210,13
|
|
20230614,103800,327052920,9210,9210,9210,9210,1
|
|
20230614,103700,327043710,9210,9210,9210,9210,10
|
|
20230614,103600,326951610,9200,9200,9200,9200,0
|
|
20230614,103500,326951610,9200,9200,9200,9200,0
|
|
20230614,103400,326951610,9200,9200,9200,9200,0
|
|
20230614,103300,326951610,9200,9200,9200,9200,11
|
|
20230614,103200,326850410,9220,9220,9220,9220,0
|
|
20230614,103100,326850410,9220,9220,9220,9220,20
|
|
20230614,103000,326666010,9220,9200,9220,9200,6
|
|
20230614,102900,326610730,9200,9200,9200,9200,9
|
|
20230614,102800,326527930,9200,9200,9200,9200,53
|
|
20230614,102700,326040330,9220,9230,9230,9220,210
|
|
20230614,102600,324104030,9230,9230,9230,9230,0
|
|
20230614,102500,324104030,9230,9230,9230,9230,50
|
|
20230614,102400,323642530,9230,9230,9230,9230,1
|
|
20230614,102300,323633300,9200,9200,9200,9200,272
|
|
20230614,102200,321130900,9200,9200,9200,9200,0
|
|
20230614,102100,321130900,9200,9210,9210,9200,288
|
|
20230614,102000,318479580,9210,9210,9210,9210,94
|
|
20230614,101900,317613840,9200,9200,9210,9200,60
|
|
20230614,101800,317061270,9200,9200,9200,9200,2
|
|
20230614,101700,317042870,9200,9210,9210,9200,35
|
|
20230614,101600,316720540,9200,9200,9210,9200,26
|
|
20230614,101500,316481130,9200,9200,9200,9200,4
|
|
20230614,101400,316444330,9210,9210,9210,9200,122
|
|
20230614,101300,315320840,9210,9210,9210,9210,1
|
|
20230614,101200,315311630,9200,9200,9200,9200,466
|
|
20230614,101100,311024430,9190,9190,9190,9190,0
|
|
20230614,101000,311024430,9190,9190,9190,9190,67
|
|
20230614,100900,310408700,9180,9180,9180,9180,0
|
|
20230614,100800,310408700,9180,9180,9180,9180,5
|
|
20230614,100700,310362800,9180,9180,9180,9180,0
|
|
20230614,100600,310362800,9180,9180,9180,9180,0
|
|
20230614,100500,310362800,9180,9180,9180,9180,0
|
|
20230614,100400,310362800,9180,9180,9180,9180,0
|
|
20230614,100300,310362800,9180,9180,9180,9180,28
|
|
20230614,100200,310105760,9200,9200,9200,9200,0
|
|
20230614,100100,310105760,9200,9200,9200,9200,0
|
|
20230614,100000,310105760,9200,9230,9230,9190,1574
|
|
20230614,095900,295638070,9230,9230,9230,9230,0
|
|
20230614,095800,295638070,9230,9230,9230,9230,0
|
|
20230614,095700,295638070,9230,9230,9230,9230,5
|
|
20230614,095600,295591920,9230,9230,9230,9230,0
|
|
20230614,095500,295591920,9230,9230,9230,9230,9
|
|
20230614,095400,295508850,9220,9220,9220,9220,1
|
|
20230614,095300,295499630,9230,9230,9230,9230,0
|
|
20230614,095200,295499630,9230,9230,9230,9200,125
|
|
20230614,095100,294348880,9200,9210,9210,9200,201
|
|
20230614,095000,292498170,9200,9210,9210,9200,703
|
|
20230614,094900,286025180,9210,9210,9220,9210,185
|
|
20230614,094800,284321320,9220,9230,9240,9220,34
|
|
20230614,094700,284007510,9230,9210,9230,9210,270
|
|
20230614,094600,281520670,9190,9210,9210,9190,1027
|
|
20230614,094500,272069650,9210,9220,9220,9210,71
|
|
20230614,094400,271415230,9220,9230,9230,9220,273
|
|
20230614,094300,268896460,9240,9250,9250,9240,194
|
|
20230614,094200,267103700,9250,9250,9250,9240,73
|
|
20230614,094100,266428950,9250,9250,9250,9240,51
|
|
20230614,094000,265957620,9250,9240,9250,9230,332
|
|
20230614,093900,262890040,9240,9240,9250,9240,387
|
|
20230614,093800,259314060,9250,9260,9260,9250,907
|
|
20230614,093700,250916610,9270,9270,9270,9270,323
|
|
20230614,093600,247922400,9280,9290,9290,9270,242
|
|
20230614,093500,245678020,9280,9280,9350,9270,2175
|
|
20230614,093400,225513420,9310,9280,9310,9280,437
|
|
20230614,093300,221456830,9280,9280,9280,9270,162
|
|
20230614,093200,219953510,9280,9280,9300,9280,551
|
|
20230614,093100,214834900,9270,9270,9270,9270,642
|
|
20230614,093000,208883560,9270,9300,9300,9270,10989
|
|
20230614,092900,106696290,9310,9300,9310,9300,65
|
|
20230614,092800,106091690,9310,9310,9310,9310,156
|
|
20230614,092700,104639330,9300,9310,9310,9300,310
|
|
20230614,092600,101753430,9310,9310,9320,9300,1289
|
|
20230614,092500,89747720,9310,9310,9310,9310,34
|
|
20230614,092400,89431180,9300,9310,9310,9300,1095
|
|
20230614,092300,79242370,9340,9340,9340,9340,0
|
|
20230614,092200,79242370,9340,9340,9340,9340,0
|
|
20230614,092100,79242370,9340,9340,9340,9340,5
|
|
20230614,092000,79195670,9310,9310,9310,9310,0
|
|
20230614,091900,79195670,9310,9330,9330,9310,150
|
|
20230614,091800,77798490,9330,9330,9330,9330,61
|
|
20230614,091700,77229360,9300,9330,9330,9300,1254
|
|
20230614,091600,65552290,9340,9340,9340,9340,152
|
|
20230614,091500,64132610,9350,9350,9350,9330,391
|
|
20230614,091400,60480920,9350,9350,9350,9350,0
|
|
20230614,091300,60480920,9350,9420,9420,9350,498
|
|
20230614,091200,55823380,9350,9350,9350,9350,0
|
|
20230614,091100,55823380,9350,9350,9350,9350,0
|
|
20230614,091000,55823380,9350,9380,9470,9350,2324
|
|
20230614,090900,33951380,9380,9380,9380,9380,193
|
|
20230614,090800,32141040,9360,9350,9360,9350,279
|
|
20230614,090700,29531630,9350,9370,9370,9350,347
|
|
20230614,090600,26286460,9370,9370,9370,9370,0
|
|
20230614,090500,26286460,9370,9400,9400,9370,499
|
|
20230614,090400,21598690,9400,9410,9410,9400,300
|
|
20230614,090300,18776190,9400,9400,9400,9400,501
|
|
20230614,090200,14066790,9400,9450,9460,9400,601
|
|
20230614,090100,8385490,9460,9460,9460,9460,53
|
|
20230614,090000,7884110,9460,9490,9510,9460,832
|