659 lines
34 KiB
CSV
659 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,195600,388542500,10600,10600,10600,10600,1049
|
|
20240930,195500,388542500,10600,10600,10600,10600,0
|
|
20240930,195400,388542500,10600,10600,10600,10600,0
|
|
20240930,195300,388542500,10600,10600,10600,10600,0
|
|
20240930,195200,388542500,10600,10600,10600,10600,0
|
|
20240930,195100,388542500,10600,10600,10600,10600,0
|
|
20240930,195000,388542500,10600,10600,10600,10600,0
|
|
20240930,194900,388542500,10600,10600,10600,10600,0
|
|
20240930,194800,388542500,10600,10600,10600,10600,0
|
|
20240930,194700,388542500,10600,10600,10600,10600,0
|
|
20240930,194600,388542500,10600,10600,10600,10600,0
|
|
20240930,194500,388542500,10600,10600,10600,10600,0
|
|
20240930,194400,388542500,10600,10600,10600,10600,0
|
|
20240930,194300,388542500,10600,10600,10600,10600,0
|
|
20240930,194200,388542500,10600,10600,10600,10600,0
|
|
20240930,194100,388542500,10600,10600,10600,10600,0
|
|
20240930,194000,388542500,10600,10600,10600,10600,0
|
|
20240930,193900,388542500,10600,10600,10600,10600,0
|
|
20240930,193800,388542500,10600,10600,10600,10600,0
|
|
20240930,193700,388542500,10600,10600,10600,10600,0
|
|
20240930,193600,388542500,10600,10600,10600,10600,0
|
|
20240930,193500,388542500,10600,10600,10600,10600,0
|
|
20240930,193400,388542500,10600,10600,10600,10600,0
|
|
20240930,193300,388542500,10600,10600,10600,10600,0
|
|
20240930,193200,388542500,10600,10600,10600,10600,0
|
|
20240930,193100,388542500,10600,10600,10600,10600,0
|
|
20240930,193000,388542500,10600,10600,10600,10600,0
|
|
20240930,192900,388542500,10600,10600,10600,10600,0
|
|
20240930,192800,388542500,10600,10600,10600,10600,0
|
|
20240930,192700,388542500,10600,10600,10600,10600,0
|
|
20240930,192600,388542500,10600,10600,10600,10600,1049
|
|
20240930,192500,388542500,10600,10600,10600,10600,0
|
|
20240930,192400,388542500,10600,10600,10600,10600,0
|
|
20240930,192300,388542500,10600,10600,10600,10600,0
|
|
20240930,192200,388542500,10600,10600,10600,10600,0
|
|
20240930,192100,388542500,10600,10600,10600,10600,0
|
|
20240930,192000,388542500,10600,10600,10600,10600,0
|
|
20240930,191900,388542500,10600,10600,10600,10600,0
|
|
20240930,191800,388542500,10600,10600,10600,10600,0
|
|
20240930,191700,388542500,10600,10600,10600,10600,0
|
|
20240930,191600,388542500,10600,10600,10600,10600,0
|
|
20240930,191500,388542500,10600,10600,10600,10600,0
|
|
20240930,191400,388542500,10600,10600,10600,10600,0
|
|
20240930,191300,388542500,10600,10600,10600,10600,0
|
|
20240930,191200,388542500,10600,10600,10600,10600,0
|
|
20240930,191100,388542500,10600,10600,10600,10600,0
|
|
20240930,191000,388542500,10600,10600,10600,10600,0
|
|
20240930,190900,388542500,10600,10600,10600,10600,0
|
|
20240930,190800,388542500,10600,10600,10600,10600,0
|
|
20240930,190700,388542500,10600,10600,10600,10600,0
|
|
20240930,190600,388542500,10600,10600,10600,10600,0
|
|
20240930,190500,388542500,10600,10600,10600,10600,0
|
|
20240930,190400,388542500,10600,10600,10600,10600,0
|
|
20240930,190300,388542500,10600,10600,10600,10600,0
|
|
20240930,190200,388542500,10600,10600,10600,10600,0
|
|
20240930,190100,388542500,10600,10600,10600,10600,0
|
|
20240930,190000,388542500,10600,10600,10600,10600,0
|
|
20240930,185900,388542500,10600,10600,10600,10600,0
|
|
20240930,185800,388542500,10600,10600,10600,10600,0
|
|
20240930,185700,388542500,10600,10600,10600,10600,0
|
|
20240930,185600,388542500,10600,10600,10600,10600,1049
|
|
20240930,185500,388542500,10600,10600,10600,10600,0
|
|
20240930,185400,388542500,10600,10600,10600,10600,0
|
|
20240930,185300,388542500,10600,10600,10600,10600,0
|
|
20240930,185200,388542500,10600,10600,10600,10600,0
|
|
20240930,185100,388542500,10600,10600,10600,10600,0
|
|
20240930,185000,388542500,10600,10600,10600,10600,0
|
|
20240930,184900,388542500,10600,10600,10600,10600,0
|
|
20240930,184800,388542500,10600,10600,10600,10600,0
|
|
20240930,184700,388542500,10600,10600,10600,10600,0
|
|
20240930,184600,388542500,10600,10600,10600,10600,0
|
|
20240930,184500,388542500,10600,10600,10600,10600,0
|
|
20240930,184400,388542500,10600,10600,10600,10600,0
|
|
20240930,184300,388542500,10600,10600,10600,10600,0
|
|
20240930,184200,388542500,10600,10600,10600,10600,0
|
|
20240930,184100,388542500,10600,10600,10600,10600,0
|
|
20240930,184000,388542500,10600,10600,10600,10600,0
|
|
20240930,183900,388542500,10600,10600,10600,10600,0
|
|
20240930,183800,388542500,10600,10600,10600,10600,0
|
|
20240930,183700,388542500,10600,10600,10600,10600,0
|
|
20240930,183600,388542500,10600,10600,10600,10600,0
|
|
20240930,183500,388542500,10600,10600,10600,10600,0
|
|
20240930,183400,388542500,10600,10600,10600,10600,0
|
|
20240930,183300,388542500,10600,10600,10600,10600,0
|
|
20240930,183200,388542500,10600,10600,10600,10600,0
|
|
20240930,183100,388542500,10600,10600,10600,10600,0
|
|
20240930,183000,388542500,10600,10600,10600,10600,0
|
|
20240930,182900,388542500,10600,10600,10600,10600,0
|
|
20240930,182800,388542500,10600,10600,10600,10600,0
|
|
20240930,182700,388542500,10600,10600,10600,10600,0
|
|
20240930,182600,388542500,10600,10600,10600,10600,1049
|
|
20240930,182500,388542500,10600,10600,10600,10600,0
|
|
20240930,182400,388542500,10600,10600,10600,10600,0
|
|
20240930,182300,388542500,10600,10600,10600,10600,0
|
|
20240930,182200,388542500,10600,10600,10600,10600,0
|
|
20240930,182100,388542500,10600,10600,10600,10600,0
|
|
20240930,182000,388542500,10600,10600,10600,10600,0
|
|
20240930,181900,388542500,10600,10600,10600,10600,0
|
|
20240930,181800,388542500,10600,10600,10600,10600,0
|
|
20240930,181700,388542500,10600,10600,10600,10600,0
|
|
20240930,181600,388542500,10600,10600,10600,10600,0
|
|
20240930,181500,388542500,10600,10600,10600,10600,0
|
|
20240930,181400,388542500,10600,10600,10600,10600,0
|
|
20240930,181300,388542500,10600,10600,10600,10600,0
|
|
20240930,181200,388542500,10600,10600,10600,10600,0
|
|
20240930,181100,388542500,10600,10600,10600,10600,0
|
|
20240930,181000,388542500,10600,10600,10600,10600,0
|
|
20240930,180900,388542500,10600,10600,10600,10600,0
|
|
20240930,180800,388542500,10600,10600,10600,10600,0
|
|
20240930,180700,388542500,10600,10600,10600,10600,0
|
|
20240930,180600,388542500,10600,10600,10600,10600,0
|
|
20240930,180500,388542500,10600,10600,10600,10600,0
|
|
20240930,180400,388542500,10600,10600,10600,10600,0
|
|
20240930,180300,388542500,10600,10600,10600,10600,0
|
|
20240930,180200,388542500,10600,10600,10600,10600,0
|
|
20240930,180100,388542500,10600,10600,10600,10600,0
|
|
20240930,180000,388542500,10600,10600,10600,10600,0
|
|
20240930,175900,388542500,10600,10600,10600,10600,0
|
|
20240930,175800,388542500,10600,10600,10600,10600,0
|
|
20240930,175700,388542500,10600,10600,10600,10600,0
|
|
20240930,175600,388542500,10600,10600,10600,10600,1049
|
|
20240930,175500,388542500,10600,10600,10600,10600,0
|
|
20240930,175400,388542500,10600,10600,10600,10600,0
|
|
20240930,175300,388542500,10600,10600,10600,10600,0
|
|
20240930,175200,388542500,10600,10600,10600,10600,0
|
|
20240930,175100,388542500,10600,10600,10600,10600,0
|
|
20240930,175000,388542500,10600,10600,10600,10600,0
|
|
20240930,174900,388542500,10600,10600,10600,10600,0
|
|
20240930,174800,388542500,10600,10600,10600,10600,0
|
|
20240930,174700,388542500,10600,10600,10600,10600,0
|
|
20240930,174600,388542500,10600,10600,10600,10600,0
|
|
20240930,174500,388542500,10600,10600,10600,10600,0
|
|
20240930,174400,388542500,10600,10600,10600,10600,0
|
|
20240930,174300,388542500,10600,10600,10600,10600,0
|
|
20240930,174200,388542500,10600,10600,10600,10600,0
|
|
20240930,174100,388542500,10600,10600,10600,10600,0
|
|
20240930,174000,388542500,10600,10600,10600,10600,0
|
|
20240930,173900,388542500,10600,10600,10600,10600,0
|
|
20240930,173800,388542500,10600,10600,10600,10600,0
|
|
20240930,173700,388542500,10600,10600,10600,10600,0
|
|
20240930,173600,388542500,10600,10600,10600,10600,0
|
|
20240930,173500,388542500,10600,10600,10600,10600,0
|
|
20240930,173400,388542500,10600,10600,10600,10600,0
|
|
20240930,173300,388542500,10600,10600,10600,10600,0
|
|
20240930,173200,388542500,10600,10600,10600,10600,0
|
|
20240930,173100,388542500,10600,10600,10600,10600,0
|
|
20240930,173000,388542500,10600,10600,10600,10600,0
|
|
20240930,172900,388542500,10600,10600,10600,10600,0
|
|
20240930,172800,388542500,10600,10600,10600,10600,0
|
|
20240930,172700,388542500,10600,10600,10600,10600,0
|
|
20240930,172600,388542500,10600,10600,10600,10600,1049
|
|
20240930,172500,388542500,10600,10600,10600,10600,0
|
|
20240930,172400,388542500,10600,10600,10600,10600,0
|
|
20240930,172300,388542500,10600,10600,10600,10600,0
|
|
20240930,172200,388542500,10600,10600,10600,10600,0
|
|
20240930,172100,388542500,10600,10600,10600,10600,0
|
|
20240930,172000,388542500,10600,10600,10600,10600,0
|
|
20240930,171900,388542500,10600,10600,10600,10600,0
|
|
20240930,171800,388542500,10600,10600,10600,10600,0
|
|
20240930,171700,388542500,10600,10600,10600,10600,0
|
|
20240930,171600,388542500,10600,10600,10600,10600,0
|
|
20240930,171500,388542500,10600,10600,10600,10600,0
|
|
20240930,171400,388542500,10600,10600,10600,10600,0
|
|
20240930,171300,388542500,10600,10600,10600,10600,0
|
|
20240930,171200,388542500,10600,10600,10600,10600,0
|
|
20240930,171100,388542500,10600,10600,10600,10600,0
|
|
20240930,171000,388542500,10600,10600,10600,10600,0
|
|
20240930,170900,388542500,10600,10600,10600,10600,0
|
|
20240930,170800,388542500,10600,10600,10600,10600,0
|
|
20240930,170700,388542500,10600,10600,10600,10600,0
|
|
20240930,170600,388542500,10600,10600,10600,10600,0
|
|
20240930,170500,388542500,10600,10600,10600,10600,0
|
|
20240930,170400,388542500,10600,10600,10600,10600,0
|
|
20240930,170300,388542500,10600,10600,10600,10600,0
|
|
20240930,170200,388542500,10600,10600,10600,10600,0
|
|
20240930,170100,388542500,10600,10600,10600,10600,0
|
|
20240930,170000,388542500,10600,10600,10600,10600,0
|
|
20240930,165900,388542500,10600,10600,10600,10600,0
|
|
20240930,165800,388542500,10600,10600,10600,10600,0
|
|
20240930,165700,388542500,10600,10600,10600,10600,0
|
|
20240930,165600,388542500,10600,10600,10600,10600,1049
|
|
20240930,165500,388542500,10600,10600,10600,10600,0
|
|
20240930,165400,388542500,10600,10600,10600,10600,0
|
|
20240930,165300,388542500,10600,10600,10600,10600,0
|
|
20240930,165200,388542500,10600,10600,10600,10600,0
|
|
20240930,165100,388542500,10600,10600,10600,10600,0
|
|
20240930,165000,388542500,10600,10600,10600,10600,0
|
|
20240930,164900,388542500,10600,10600,10600,10600,0
|
|
20240930,164800,388542500,10600,10600,10600,10600,0
|
|
20240930,164700,388542500,10600,10600,10600,10600,0
|
|
20240930,164600,388542500,10600,10600,10600,10600,0
|
|
20240930,164500,388542500,10600,10600,10600,10600,0
|
|
20240930,164400,388542500,10600,10600,10600,10600,0
|
|
20240930,164300,388542500,10600,10600,10600,10600,0
|
|
20240930,164200,388542500,10600,10600,10600,10600,0
|
|
20240930,164100,388542500,10600,10600,10600,10600,0
|
|
20240930,164000,388542500,10600,10600,10600,10600,0
|
|
20240930,163900,388542500,10600,10600,10600,10600,0
|
|
20240930,163800,388542500,10600,10600,10600,10600,0
|
|
20240930,163700,388542500,10600,10600,10600,10600,0
|
|
20240930,163600,388542500,10600,10600,10600,10600,0
|
|
20240930,163500,388542500,10600,10600,10600,10600,0
|
|
20240930,163400,388542500,10600,10600,10600,10600,0
|
|
20240930,163300,388542500,10600,10600,10600,10600,0
|
|
20240930,163200,388542500,10600,10600,10600,10600,0
|
|
20240930,163100,388542500,10600,10600,10600,10600,0
|
|
20240930,163000,388542500,10600,10600,10600,10600,0
|
|
20240930,162900,388542500,10600,10600,10600,10600,0
|
|
20240930,162800,388542500,10600,10600,10600,10600,0
|
|
20240930,162700,388542500,10600,10600,10600,10600,0
|
|
20240930,162600,388542500,10600,10600,10600,10600,1049
|
|
20240930,162500,388542500,10600,10600,10600,10600,0
|
|
20240930,162400,388542500,10600,10600,10600,10600,0
|
|
20240930,162300,388542500,10600,10600,10600,10600,0
|
|
20240930,162200,388542500,10600,10600,10600,10600,0
|
|
20240930,162100,388542500,10600,10600,10600,10600,0
|
|
20240930,162000,388542500,10600,10600,10600,10600,0
|
|
20240930,161900,388542500,10600,10600,10600,10600,0
|
|
20240930,161800,388542500,10600,10600,10600,10600,0
|
|
20240930,161700,388542500,10600,10600,10600,10600,0
|
|
20240930,161600,388542500,10600,10600,10600,10600,0
|
|
20240930,161500,388542500,10600,10600,10600,10600,0
|
|
20240930,161400,388542500,10600,10600,10600,10600,0
|
|
20240930,161300,388542500,10600,10600,10600,10600,0
|
|
20240930,161200,388542500,10600,10600,10600,10600,0
|
|
20240930,161100,388542500,10600,10600,10600,10600,0
|
|
20240930,161000,388542500,10600,10600,10600,10600,0
|
|
20240930,160900,388542500,10600,10600,10600,10600,0
|
|
20240930,160800,388542500,10600,10600,10600,10600,0
|
|
20240930,160700,388542500,10600,10600,10600,10600,0
|
|
20240930,160600,388542500,10600,10600,10600,10600,0
|
|
20240930,160500,388542500,10600,10600,10600,10600,0
|
|
20240930,160400,388542500,10600,10600,10600,10600,0
|
|
20240930,160300,388542500,10600,10600,10600,10600,0
|
|
20240930,160200,388542500,10600,10600,10600,10600,0
|
|
20240930,160100,388542500,10600,10600,10600,10600,0
|
|
20240930,160000,388542500,10600,10600,10600,10600,0
|
|
20240930,155900,388542500,10600,10600,10600,10600,0
|
|
20240930,155800,388542500,10600,10600,10600,10600,0
|
|
20240930,155700,388542500,10600,10600,10600,10600,0
|
|
20240930,155600,388542500,10600,10600,10600,10600,1049
|
|
20240930,155500,388542500,10600,10600,10600,10600,0
|
|
20240930,155400,388542500,10600,10600,10600,10600,0
|
|
20240930,155300,388542500,10600,10600,10600,10600,0
|
|
20240930,155200,388542500,10600,10600,10600,10600,0
|
|
20240930,155100,388542500,10600,10600,10600,10600,0
|
|
20240930,155000,388542500,10600,10600,10600,10600,0
|
|
20240930,154900,388542500,10600,10600,10600,10600,0
|
|
20240930,154800,388542500,10600,10600,10600,10600,0
|
|
20240930,154700,388542500,10600,10600,10600,10600,0
|
|
20240930,154600,388542500,10600,10600,10600,10600,0
|
|
20240930,154500,388542500,10600,10600,10600,10600,0
|
|
20240930,154400,388542500,10600,10600,10600,10600,0
|
|
20240930,154300,388542500,10600,10600,10600,10600,0
|
|
20240930,154200,388542500,10600,10600,10600,10600,0
|
|
20240930,154100,388542500,10600,10600,10600,10600,0
|
|
20240930,154000,388542500,10600,10600,10600,10600,0
|
|
20240930,153900,388542500,10600,10600,10600,10600,0
|
|
20240930,153800,388542500,10600,10600,10600,10600,0
|
|
20240930,153700,388542500,10600,10600,10600,10600,0
|
|
20240930,153600,388542500,10600,10600,10600,10600,0
|
|
20240930,153500,388542500,10600,10600,10600,10600,0
|
|
20240930,153400,388542500,10600,10600,10600,10600,0
|
|
20240930,153300,388542500,10600,10600,10600,10600,0
|
|
20240930,153200,388542500,10600,10600,10600,10600,0
|
|
20240930,153100,388542500,10600,10600,10600,10600,0
|
|
20240930,153000,388542500,10600,10600,10600,10600,1049
|
|
20240930,152900,377423100,10630,10630,10630,10630,0
|
|
20240930,152800,377423100,10630,10630,10630,10630,0
|
|
20240930,152700,377423100,10630,10630,10630,10630,0
|
|
20240930,152600,377423100,10630,10630,10630,10630,0
|
|
20240930,152500,377423100,10630,10630,10630,10630,0
|
|
20240930,152400,377423100,10630,10630,10630,10630,0
|
|
20240930,152300,377423100,10630,10630,10630,10630,0
|
|
20240930,152200,377423100,10630,10630,10630,10630,0
|
|
20240930,152100,377423100,10630,10630,10630,10630,0
|
|
20240930,152000,377423100,10630,10630,10630,10630,0
|
|
20240930,151900,377423100,10630,10630,10670,10610,353
|
|
20240930,151800,373672840,10630,10640,10640,10630,92
|
|
20240930,151700,372694580,10690,10670,10690,10670,330
|
|
20240930,151600,369172880,10650,10650,10650,10650,1
|
|
20240930,151500,369162230,10670,10640,10670,10640,6
|
|
20240930,151400,369098360,10650,10650,10650,10650,0
|
|
20240930,151300,369098360,10650,10650,10650,10650,0
|
|
20240930,151200,369098360,10650,10650,10650,10650,4
|
|
20240930,151100,369055760,10700,10700,10700,10700,1
|
|
20240930,151000,369045060,10650,10700,10700,10650,2
|
|
20240930,150900,369023710,10650,10650,10650,10650,0
|
|
20240930,150800,369023710,10650,10650,10650,10650,0
|
|
20240930,150700,369023710,10650,10650,10650,10650,48
|
|
20240930,150600,368512510,10650,10650,10650,10650,0
|
|
20240930,150500,368512510,10650,10650,10650,10650,0
|
|
20240930,150400,368512510,10650,10650,10650,10650,1
|
|
20240930,150300,368501860,10640,10650,10650,10640,2
|
|
20240930,150200,368480570,10640,10650,10650,10640,47
|
|
20240930,150100,367980170,10660,10660,10660,10660,0
|
|
20240930,150000,367980170,10660,10660,10660,10660,0
|
|
20240930,145900,367980170,10660,10660,10660,10660,0
|
|
20240930,145800,367980170,10660,10660,10660,10660,0
|
|
20240930,145700,367980170,10660,10660,10660,10660,34
|
|
20240930,145600,367617730,10660,10660,10660,10660,0
|
|
20240930,145500,367617730,10660,10660,10660,10660,0
|
|
20240930,145400,367617730,10660,10660,10660,10660,0
|
|
20240930,145300,367617730,10660,10670,10670,10660,155
|
|
20240930,145200,365965280,10690,10690,10690,10690,237
|
|
20240930,145100,363431750,10730,10730,10730,10730,0
|
|
20240930,145000,363431750,10730,10730,10730,10730,9
|
|
20240930,144900,363335180,10730,10730,10730,10730,0
|
|
20240930,144800,363335180,10730,10730,10730,10730,19
|
|
20240930,144700,363131310,10690,10690,10690,10690,0
|
|
20240930,144600,363131310,10690,10690,10690,10690,0
|
|
20240930,144500,363131310,10690,10690,10690,10690,0
|
|
20240930,144400,363131310,10690,10690,10690,10690,0
|
|
20240930,144300,363131310,10690,10690,10690,10690,0
|
|
20240930,144200,363131310,10690,10700,10700,10690,132
|
|
20240930,144100,361719410,10720,10720,10720,10720,0
|
|
20240930,144000,361719410,10720,10720,10720,10720,0
|
|
20240930,143900,361719410,10720,10720,10720,10720,0
|
|
20240930,143800,361719410,10720,10720,10720,10720,0
|
|
20240930,143700,361719410,10720,10720,10720,10720,0
|
|
20240930,143600,361719410,10720,10720,10720,10720,0
|
|
20240930,143500,361719410,10720,10720,10720,10720,0
|
|
20240930,143400,361719410,10720,10720,10720,10720,0
|
|
20240930,143300,361719410,10720,10720,10720,10720,0
|
|
20240930,143200,361719410,10720,10720,10720,10720,0
|
|
20240930,143100,361719410,10720,10720,10720,10720,0
|
|
20240930,143000,361719410,10720,10720,10720,10720,0
|
|
20240930,142900,361719410,10720,10720,10720,10720,98
|
|
20240930,142800,360668850,10730,10730,10730,10730,0
|
|
20240930,142700,360668850,10730,10730,10730,10730,0
|
|
20240930,142600,360668850,10730,10730,10730,10730,0
|
|
20240930,142500,360668850,10730,10730,10730,10730,0
|
|
20240930,142400,360668850,10730,10730,10730,10730,0
|
|
20240930,142300,360668850,10730,10730,10730,10730,0
|
|
20240930,142200,360668850,10730,10730,10730,10730,5050
|
|
20240930,142100,306482350,10730,10730,10730,10730,500
|
|
20240930,142000,301117350,10730,10730,10730,10730,0
|
|
20240930,141900,301117350,10730,10730,10730,10730,500
|
|
20240930,141800,295752350,10780,10780,10780,10780,0
|
|
20240930,141700,295752350,10780,10780,10780,10780,0
|
|
20240930,141600,295752350,10780,10780,10780,10780,0
|
|
20240930,141500,295752350,10780,10780,10780,10780,0
|
|
20240930,141400,295752350,10780,10780,10780,10780,0
|
|
20240930,141300,295752350,10780,10780,10780,10780,0
|
|
20240930,141200,295752350,10780,10780,10780,10780,0
|
|
20240930,141100,295752350,10780,10780,10780,10780,0
|
|
20240930,141000,295752350,10780,10780,10780,10780,0
|
|
20240930,140900,295752350,10780,10780,10780,10780,0
|
|
20240930,140800,295752350,10780,10780,10780,10780,0
|
|
20240930,140700,295752350,10780,10780,10780,10780,9
|
|
20240930,140600,295655330,10730,10730,10730,10730,0
|
|
20240930,140500,295655330,10730,10730,10730,10730,2
|
|
20240930,140400,295633870,10720,10720,10720,10720,0
|
|
20240930,140300,295633870,10720,10720,10720,10720,0
|
|
20240930,140200,295633870,10720,10720,10720,10720,0
|
|
20240930,140100,295633870,10720,10720,10720,10720,0
|
|
20240930,140000,295633870,10720,10720,10720,10720,0
|
|
20240930,135900,295633870,10720,10720,10720,10720,0
|
|
20240930,135800,295633870,10720,10720,10720,10720,2
|
|
20240930,135700,295612430,10730,10730,10730,10730,0
|
|
20240930,135600,295612430,10730,10730,10730,10730,0
|
|
20240930,135500,295612430,10730,10730,10730,10730,0
|
|
20240930,135400,295612430,10730,10730,10730,10730,0
|
|
20240930,135300,295612430,10730,10730,10730,10730,0
|
|
20240930,135200,295612430,10730,10730,10730,10730,0
|
|
20240930,135100,295612430,10730,10730,10730,10730,4040
|
|
20240930,135000,252263230,10730,10730,10730,10730,0
|
|
20240930,134900,252263230,10730,10730,10730,10730,0
|
|
20240930,134800,252263230,10730,10730,10730,10730,0
|
|
20240930,134700,252263230,10730,10730,10730,10730,0
|
|
20240930,134600,252263230,10730,10750,10750,10730,3907
|
|
20240930,134500,210266840,10750,10750,10750,10750,0
|
|
20240930,134400,210266840,10750,10750,10750,10750,0
|
|
20240930,134300,210266840,10750,10750,10750,10750,0
|
|
20240930,134200,210266840,10750,10750,10750,10750,0
|
|
20240930,134100,210266840,10750,10750,10750,10750,0
|
|
20240930,134000,210266840,10750,10750,10750,10750,2042
|
|
20240930,133900,188315340,10770,10780,10780,10770,31
|
|
20240930,133800,187981450,10780,10780,10780,10780,3
|
|
20240930,133700,187949110,10830,10830,10830,10830,0
|
|
20240930,133600,187949110,10830,10830,10830,10830,0
|
|
20240930,133500,187949110,10830,10830,10830,10830,0
|
|
20240930,133400,187949110,10830,10830,10830,10830,2
|
|
20240930,133300,187927450,10780,10780,10780,10780,0
|
|
20240930,133200,187927450,10780,10780,10780,10780,0
|
|
20240930,133100,187927450,10780,10780,10780,10780,0
|
|
20240930,133000,187927450,10780,10780,10780,10780,0
|
|
20240930,132900,187927450,10780,10780,10780,10780,20
|
|
20240930,132800,187711850,10780,10780,10780,10780,80
|
|
20240930,132700,186849450,10780,10780,10780,10780,0
|
|
20240930,132600,186849450,10780,10780,10780,10780,0
|
|
20240930,132500,186849450,10780,10780,10780,10780,0
|
|
20240930,132400,186849450,10780,10780,10780,10780,0
|
|
20240930,132300,186849450,10780,10780,10780,10780,0
|
|
20240930,132200,186849450,10780,10780,10780,10780,0
|
|
20240930,132100,186849450,10780,10780,10780,10780,0
|
|
20240930,132000,186849450,10780,10780,10780,10780,0
|
|
20240930,131900,186849450,10780,10780,10780,10780,0
|
|
20240930,131800,186849450,10780,10780,10780,10780,0
|
|
20240930,131700,186849450,10780,10780,10780,10780,0
|
|
20240930,131600,186849450,10780,10780,10780,10780,10
|
|
20240930,131500,186741650,10760,10760,10760,10760,0
|
|
20240930,131400,186741650,10760,10760,10760,10760,0
|
|
20240930,131300,186741650,10760,10760,10760,10760,0
|
|
20240930,131200,186741650,10760,10760,10760,10760,0
|
|
20240930,131100,186741650,10760,10760,10760,10760,0
|
|
20240930,131000,186741650,10760,10760,10760,10760,0
|
|
20240930,130900,186741650,10760,10760,10760,10760,0
|
|
20240930,130800,186741650,10760,10760,10760,10760,0
|
|
20240930,130700,186741650,10760,10760,10760,10760,0
|
|
20240930,130600,186741650,10760,10760,10760,10760,0
|
|
20240930,130500,186741650,10760,10760,10760,10760,0
|
|
20240930,130400,186741650,10760,10760,10760,10760,0
|
|
20240930,130300,186741650,10760,10760,10760,10760,12
|
|
20240930,130200,186612530,10800,10800,10800,10800,0
|
|
20240930,130100,186612530,10800,10800,10800,10800,39
|
|
20240930,130000,186191330,10740,10740,10740,10740,0
|
|
20240930,125900,186191330,10740,10760,10760,10740,950
|
|
20240930,125800,175988310,10760,10760,10760,10760,0
|
|
20240930,125700,175988310,10760,10760,10760,10760,400
|
|
20240930,125600,171684310,10760,10760,10760,10760,0
|
|
20240930,125500,171684310,10760,10760,10760,10760,0
|
|
20240930,125400,171684310,10760,10760,10760,10760,0
|
|
20240930,125300,171684310,10760,10760,10760,10760,0
|
|
20240930,125200,171684310,10760,10760,10760,10760,0
|
|
20240930,125100,171684310,10760,10760,10760,10760,1760
|
|
20240930,125000,152746710,10760,10760,10780,10760,593
|
|
20240930,124900,146360680,10700,10700,10700,10700,0
|
|
20240930,124800,146360680,10700,10700,10700,10700,0
|
|
20240930,124700,146360680,10700,10700,10700,10700,0
|
|
20240930,124600,146360680,10700,10700,10700,10700,0
|
|
20240930,124500,146360680,10700,10700,10700,10700,0
|
|
20240930,124400,146360680,10700,10700,10700,10700,0
|
|
20240930,124300,146360680,10700,10700,10700,10700,0
|
|
20240930,124200,146360680,10700,10700,10700,10700,0
|
|
20240930,124100,146360680,10700,10700,10700,10700,0
|
|
20240930,124000,146360680,10700,10700,10700,10700,0
|
|
20240930,123900,146360680,10700,10700,10700,10700,0
|
|
20240930,123800,146360680,10700,10700,10700,10700,0
|
|
20240930,123700,146360680,10700,10700,10700,10700,0
|
|
20240930,123600,146360680,10700,10700,10700,10700,0
|
|
20240930,123500,146360680,10700,10700,10700,10700,14
|
|
20240930,123400,146210880,10710,10710,10710,10710,0
|
|
20240930,123300,146210880,10710,10710,10710,10710,466
|
|
20240930,123200,141220020,10710,10710,10710,10710,0
|
|
20240930,123100,141220020,10710,10710,10710,10710,0
|
|
20240930,123000,141220020,10710,10710,10710,10710,0
|
|
20240930,122900,141220020,10710,10710,10710,10710,1
|
|
20240930,122800,141209310,10700,10700,10700,10700,0
|
|
20240930,122700,141209310,10700,10700,10700,10700,0
|
|
20240930,122600,141209310,10700,10700,10700,10700,0
|
|
20240930,122500,141209310,10700,10700,10700,10700,0
|
|
20240930,122400,141209310,10700,10700,10700,10700,0
|
|
20240930,122300,141209310,10700,10700,10700,10700,0
|
|
20240930,122200,141209310,10700,10700,10700,10700,0
|
|
20240930,122100,141209310,10700,10700,10700,10700,0
|
|
20240930,122000,141209310,10700,10700,10700,10700,0
|
|
20240930,121900,141209310,10700,10700,10700,10700,0
|
|
20240930,121800,141209310,10700,10700,10700,10700,0
|
|
20240930,121700,141209310,10700,10700,10700,10700,0
|
|
20240930,121600,141209310,10700,10700,10700,10700,20
|
|
20240930,121500,140995310,10700,10710,10710,10700,373
|
|
20240930,121400,137004160,10700,10710,10710,10700,467
|
|
20240930,121300,132004760,10700,10700,10700,10700,0
|
|
20240930,121200,132004760,10700,10700,10700,10700,0
|
|
20240930,121100,132004760,10700,10700,10700,10700,0
|
|
20240930,121000,132004760,10700,10700,10700,10700,0
|
|
20240930,120900,132004760,10700,10700,10700,10700,2
|
|
20240930,120800,131983360,10690,10690,10690,10690,0
|
|
20240930,120700,131983360,10690,10690,10690,10690,0
|
|
20240930,120600,131983360,10690,10690,10690,10690,0
|
|
20240930,120500,131983360,10690,10690,10690,10690,0
|
|
20240930,120400,131983360,10690,10690,10690,10690,0
|
|
20240930,120300,131983360,10690,10690,10690,10690,0
|
|
20240930,120200,131983360,10690,10690,10690,10690,0
|
|
20240930,120100,131983360,10690,10690,10690,10690,0
|
|
20240930,120000,131983360,10690,10690,10690,10690,0
|
|
20240930,115900,131983360,10690,10690,10690,10690,0
|
|
20240930,115800,131983360,10690,10690,10690,10690,0
|
|
20240930,115700,131983360,10690,10690,10690,10690,0
|
|
20240930,115600,131983360,10690,10690,10690,10690,0
|
|
20240930,115500,131983360,10690,10690,10690,10690,0
|
|
20240930,115400,131983360,10690,10690,10690,10690,0
|
|
20240930,115300,131983360,10690,10690,10690,10690,0
|
|
20240930,115200,131983360,10690,10690,10690,10690,0
|
|
20240930,115100,131983360,10690,10690,10690,10690,0
|
|
20240930,115000,131983360,10690,10690,10690,10690,0
|
|
20240930,114900,131983360,10690,10690,10690,10690,0
|
|
20240930,114800,131983360,10690,10690,10690,10690,0
|
|
20240930,114700,131983360,10690,10690,10690,10690,0
|
|
20240930,114600,131983360,10690,10690,10690,10690,1
|
|
20240930,114500,131972670,10780,10740,10780,10740,200
|
|
20240930,114400,129819650,10680,10680,10680,10680,0
|
|
20240930,114300,129819650,10680,10680,10680,10680,0
|
|
20240930,114200,129819650,10680,10680,10680,10680,0
|
|
20240930,114100,129819650,10680,10680,10680,10680,23
|
|
20240930,114000,129574010,10680,10680,10680,10680,0
|
|
20240930,113900,129574010,10680,10680,10680,10680,0
|
|
20240930,113800,129574010,10680,10680,10680,10680,0
|
|
20240930,113700,129574010,10680,10680,10680,10680,0
|
|
20240930,113600,129574010,10680,10680,10680,10680,0
|
|
20240930,113500,129574010,10680,10690,10690,10680,518
|
|
20240930,113400,124041280,10700,10700,10700,10700,432
|
|
20240930,113300,119418880,10700,10700,10700,10700,0
|
|
20240930,113200,119418880,10700,10700,10700,10700,0
|
|
20240930,113100,119418880,10700,10700,10700,10700,0
|
|
20240930,113000,119418880,10700,10700,10700,10700,0
|
|
20240930,112900,119418880,10700,10700,10700,10700,0
|
|
20240930,112800,119418880,10700,10700,10700,10700,0
|
|
20240930,112700,119418880,10700,10700,10700,10700,2
|
|
20240930,112600,119397480,10700,10700,10700,10700,0
|
|
20240930,112500,119397480,10700,10700,10700,10700,0
|
|
20240930,112400,119397480,10700,10700,10700,10700,0
|
|
20240930,112300,119397480,10700,10700,10700,10700,0
|
|
20240930,112200,119397480,10700,10700,10700,10700,0
|
|
20240930,112100,119397480,10700,10700,10700,10700,0
|
|
20240930,112000,119397480,10700,10700,10700,10700,0
|
|
20240930,111900,119397480,10700,10700,10700,10700,0
|
|
20240930,111800,119397480,10700,10700,10700,10700,92
|
|
20240930,111700,118413080,10700,10700,10700,10700,0
|
|
20240930,111600,118413080,10700,10700,10700,10700,2
|
|
20240930,111500,118391680,10700,10700,10700,10700,80
|
|
20240930,111400,117535680,10700,10700,10700,10700,0
|
|
20240930,111300,117535680,10700,10700,10700,10700,15
|
|
20240930,111200,117375180,10700,10700,10700,10700,9
|
|
20240930,111100,117278880,10700,10700,10700,10700,0
|
|
20240930,111000,117278880,10700,10700,10700,10700,0
|
|
20240930,110900,117278880,10700,10700,10700,10700,0
|
|
20240930,110800,117278880,10700,10700,10700,10700,0
|
|
20240930,110700,117278880,10700,10700,10700,10700,10
|
|
20240930,110600,117171880,10680,10680,10680,10680,0
|
|
20240930,110500,117171880,10680,10680,10680,10680,0
|
|
20240930,110400,117171880,10680,10680,10680,10680,0
|
|
20240930,110300,117171880,10680,10680,10680,10680,30
|
|
20240930,110200,116851480,10700,10700,10700,10700,0
|
|
20240930,110100,116851480,10700,10700,10700,10700,0
|
|
20240930,110000,116851480,10700,10700,10700,10700,0
|
|
20240930,105900,116851480,10700,10700,10700,10700,0
|
|
20240930,105800,116851480,10700,10700,10700,10700,0
|
|
20240930,105700,116851480,10700,10700,10700,10700,0
|
|
20240930,105600,116851480,10700,10700,10700,10700,0
|
|
20240930,105500,116851480,10700,10700,10700,10700,0
|
|
20240930,105400,116851480,10700,10700,10700,10700,0
|
|
20240930,105300,116851480,10700,10700,10700,10700,0
|
|
20240930,105200,116851480,10700,10700,10700,10700,0
|
|
20240930,105100,116851480,10700,10700,10700,10700,0
|
|
20240930,105000,116851480,10700,10700,10700,10700,0
|
|
20240930,104900,116851480,10700,10700,10700,10700,40
|
|
20240930,104800,116423480,10700,10690,10700,10690,1030
|
|
20240930,104700,105402520,10690,10690,10690,10690,0
|
|
20240930,104600,105402520,10690,10690,10690,10690,170
|
|
20240930,104500,103585220,10700,10700,10700,10700,0
|
|
20240930,104400,103585220,10700,10700,10700,10700,190
|
|
20240930,104300,101552220,10680,10680,10680,10680,0
|
|
20240930,104200,101552220,10680,10700,10700,10680,1491
|
|
20240930,104100,85609520,10710,10710,10710,10710,2
|
|
20240930,104000,85588100,10710,10710,10710,10710,4
|
|
20240930,103900,85545260,10700,10700,10700,10700,0
|
|
20240930,103800,85545260,10700,10700,10700,10700,0
|
|
20240930,103700,85545260,10700,10700,10700,10700,0
|
|
20240930,103600,85545260,10700,10700,10700,10700,0
|
|
20240930,103500,85545260,10700,10700,10700,10700,0
|
|
20240930,103400,85545260,10700,10700,10700,10700,2
|
|
20240930,103300,85523860,10700,10700,10700,10700,0
|
|
20240930,103200,85523860,10700,10750,10750,10700,55
|
|
20240930,103100,84932860,10760,10760,10760,10760,0
|
|
20240930,103000,84932860,10760,10760,10760,10760,0
|
|
20240930,102900,84932860,10760,10760,10760,10760,100
|
|
20240930,102800,83856860,10760,10760,10760,10760,0
|
|
20240930,102700,83856860,10760,10760,10760,10760,9
|
|
20240930,102600,83760020,10720,10720,10720,10720,0
|
|
20240930,102500,83760020,10720,10720,10720,10720,0
|
|
20240930,102400,83760020,10720,10720,10720,10720,0
|
|
20240930,102300,83760020,10720,10720,10720,10720,0
|
|
20240930,102200,83760020,10720,10720,10720,10720,0
|
|
20240930,102100,83760020,10720,10720,10720,10720,0
|
|
20240930,102000,83760020,10720,10720,10720,10720,89
|
|
20240930,101900,82805940,10690,10690,10690,10690,63
|
|
20240930,101800,82132470,10700,10700,10700,10700,1
|
|
20240930,101700,82121770,10720,10720,10720,10720,0
|
|
20240930,101600,82121770,10720,10720,10720,10720,0
|
|
20240930,101500,82121770,10720,10720,10720,10720,0
|
|
20240930,101400,82121770,10720,10720,10720,10720,10
|
|
20240930,101300,82014570,10770,10770,10770,10770,0
|
|
20240930,101200,82014570,10770,10770,10770,10770,0
|
|
20240930,101100,82014570,10770,10770,10770,10770,0
|
|
20240930,101000,82014570,10770,10770,10770,10770,0
|
|
20240930,100900,82014570,10770,10770,10770,10770,0
|
|
20240930,100800,82014570,10770,10770,10770,10770,0
|
|
20240930,100700,82014570,10770,10770,10770,10770,0
|
|
20240930,100600,82014570,10770,10770,10770,10770,3
|
|
20240930,100500,81982260,10720,10720,10720,10720,0
|
|
20240930,100400,81982260,10720,10720,10720,10720,0
|
|
20240930,100300,81982260,10720,10720,10720,10720,3
|
|
20240930,100200,81950100,10720,10720,10720,10720,0
|
|
20240930,100100,81950100,10720,10720,10720,10720,0
|
|
20240930,100000,81950100,10720,10720,10720,10720,1
|
|
20240930,095900,81939380,10700,10700,10700,10700,0
|
|
20240930,095800,81939380,10700,10700,10700,10700,0
|
|
20240930,095700,81939380,10700,10700,10700,10700,0
|
|
20240930,095600,81939380,10700,10700,10700,10700,0
|
|
20240930,095500,81939380,10700,10700,10700,10700,2
|
|
20240930,095400,81917980,10700,10700,10700,10700,0
|
|
20240930,095300,81917980,10700,10700,10700,10700,0
|
|
20240930,095200,81917980,10700,10700,10700,10700,0
|
|
20240930,095100,81917980,10700,10700,10700,10700,0
|
|
20240930,095000,81917980,10700,10700,10700,10700,0
|
|
20240930,094900,81917980,10700,10700,10700,10700,17
|
|
20240930,094800,81736080,10700,10700,10700,10700,0
|
|
20240930,094700,81736080,10700,10700,10700,10700,0
|
|
20240930,094600,81736080,10700,10770,10770,10700,3
|
|
20240930,094500,81703840,10700,10700,10700,10700,0
|
|
20240930,094400,81703840,10700,10700,10700,10700,0
|
|
20240930,094300,81703840,10700,10700,10700,10700,0
|
|
20240930,094200,81703840,10700,10700,10700,10700,0
|
|
20240930,094100,81703840,10700,10700,10700,10700,0
|
|
20240930,094000,81703840,10700,10700,10700,10700,0
|
|
20240930,093900,81703840,10700,10700,10700,10700,0
|
|
20240930,093800,81703840,10700,10700,10700,10700,0
|
|
20240930,093700,81703840,10700,10700,10700,10700,0
|
|
20240930,093600,81703840,10700,10700,10700,10700,0
|
|
20240930,093500,81703840,10700,10700,10700,10700,0
|
|
20240930,093400,81703840,10700,10700,10700,10700,0
|
|
20240930,093300,81703840,10700,10700,10700,10700,0
|
|
20240930,093200,81703840,10700,10690,10700,10690,620
|
|
20240930,093100,75075660,10690,10680,10690,10680,634
|
|
20240930,093000,68301720,10650,10670,10690,10640,1372
|
|
20240930,092900,53677970,10690,10690,10690,10690,122
|
|
20240930,092800,52373790,10690,10730,10770,10690,101
|
|
20240930,092700,51288070,10670,10670,10670,10670,0
|
|
20240930,092600,51288070,10670,10680,10680,10670,200
|
|
20240930,092500,49153870,10670,10670,10670,10670,0
|
|
20240930,092400,49153870,10670,10670,10670,10670,0
|
|
20240930,092300,49153870,10670,10670,10670,10670,1
|
|
20240930,092200,49143200,10670,10730,10730,10670,137
|
|
20240930,092100,47678730,10730,10730,10730,10730,0
|
|
20240930,092000,47678730,10730,10730,10730,10730,0
|
|
20240930,091900,47678730,10730,10730,10730,10730,0
|
|
20240930,091800,47678730,10730,10730,10730,10730,0
|
|
20240930,091700,47678730,10730,10730,10730,10730,1
|
|
20240930,091600,47668000,10730,10730,10730,10730,0
|
|
20240930,091500,47668000,10730,10730,10730,10730,0
|
|
20240930,091400,47668000,10730,10750,10750,10730,281
|
|
20240930,091300,44652070,10740,10760,10880,10740,269
|
|
20240930,091200,41751670,10750,10820,10820,10750,48
|
|
20240930,091100,41235040,10750,10750,10750,10750,0
|
|
20240930,091000,41235040,10750,10750,10760,10750,111
|
|
20240930,090900,40040790,10750,10740,10750,10740,128
|
|
20240930,090800,38665960,10700,10640,10700,10600,471
|
|
20240930,090700,33637220,10600,10740,10740,10500,1658
|
|
20240930,090600,15912760,10770,10770,10770,10770,100
|
|
20240930,090500,14835760,10760,10770,10770,10760,966
|
|
20240930,090400,4440470,10780,10780,10780,10780,154
|
|
20240930,090300,2780350,10780,10810,10810,10780,222
|
|
20240930,090200,383400,10800,10800,10800,10800,5
|
|
20240930,090100,329400,10980,10980,10980,10980,0
|
|
20240930,090000,329400,10980,10980,10980,10980,30
|