774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215100,57351220,5660,5660,5660,5660,144
|
|
20230609,215000,57351220,5660,5660,5660,5660,0
|
|
20230609,214900,57351220,5660,5660,5660,5660,0
|
|
20230609,214800,57351220,5660,5660,5660,5660,0
|
|
20230609,214700,57351220,5660,5660,5660,5660,0
|
|
20230609,214600,57351220,5660,5660,5660,5660,0
|
|
20230609,214500,57351220,5660,5660,5660,5660,0
|
|
20230609,214400,57351220,5660,5660,5660,5660,0
|
|
20230609,214300,57351220,5660,5660,5660,5660,0
|
|
20230609,214200,57351220,5660,5660,5660,5660,0
|
|
20230609,214100,57351220,5660,5660,5660,5660,0
|
|
20230609,214000,57351220,5660,5660,5660,5660,0
|
|
20230609,213900,57351220,5660,5660,5660,5660,0
|
|
20230609,213800,57351220,5660,5660,5660,5660,0
|
|
20230609,213700,57351220,5660,5660,5660,5660,0
|
|
20230609,213600,57351220,5660,5660,5660,5660,0
|
|
20230609,213500,57351220,5660,5660,5660,5660,0
|
|
20230609,213400,57351220,5660,5660,5660,5660,0
|
|
20230609,213300,57351220,5660,5660,5660,5660,0
|
|
20230609,213200,57351220,5660,5660,5660,5660,0
|
|
20230609,213100,57351220,5660,5660,5660,5660,0
|
|
20230609,213000,57351220,5660,5660,5660,5660,0
|
|
20230609,212900,57351220,5660,5660,5660,5660,0
|
|
20230609,212800,57351220,5660,5660,5660,5660,0
|
|
20230609,212700,57351220,5660,5660,5660,5660,0
|
|
20230609,212600,57351220,5660,5660,5660,5660,0
|
|
20230609,212500,57351220,5660,5660,5660,5660,0
|
|
20230609,212400,57351220,5660,5660,5660,5660,0
|
|
20230609,212300,57351220,5660,5660,5660,5660,0
|
|
20230609,212200,57351220,5660,5660,5660,5660,0
|
|
20230609,212100,57351220,5660,5660,5660,5660,144
|
|
20230609,212000,57351220,5660,5660,5660,5660,0
|
|
20230609,211900,57351220,5660,5660,5660,5660,0
|
|
20230609,211800,57351220,5660,5660,5660,5660,0
|
|
20230609,211700,57351220,5660,5660,5660,5660,0
|
|
20230609,211600,57351220,5660,5660,5660,5660,0
|
|
20230609,211500,57351220,5660,5660,5660,5660,0
|
|
20230609,211400,57351220,5660,5660,5660,5660,0
|
|
20230609,211300,57351220,5660,5660,5660,5660,0
|
|
20230609,211200,57351220,5660,5660,5660,5660,0
|
|
20230609,211100,57351220,5660,5660,5660,5660,0
|
|
20230609,211000,57351220,5660,5660,5660,5660,0
|
|
20230609,210900,57351220,5660,5660,5660,5660,0
|
|
20230609,210800,57351220,5660,5660,5660,5660,0
|
|
20230609,210700,57351220,5660,5660,5660,5660,0
|
|
20230609,210600,57351220,5660,5660,5660,5660,0
|
|
20230609,210500,57351220,5660,5660,5660,5660,0
|
|
20230609,210400,57351220,5660,5660,5660,5660,0
|
|
20230609,210300,57351220,5660,5660,5660,5660,0
|
|
20230609,210200,57351220,5660,5660,5660,5660,0
|
|
20230609,210100,57351220,5660,5660,5660,5660,0
|
|
20230609,210000,57351220,5660,5660,5660,5660,0
|
|
20230609,205900,57351220,5660,5660,5660,5660,0
|
|
20230609,205800,57351220,5660,5660,5660,5660,0
|
|
20230609,205700,57351220,5660,5660,5660,5660,0
|
|
20230609,205600,57351220,5660,5660,5660,5660,0
|
|
20230609,205500,57351220,5660,5660,5660,5660,0
|
|
20230609,205400,57351220,5660,5660,5660,5660,0
|
|
20230609,205300,57351220,5660,5660,5660,5660,0
|
|
20230609,205200,57351220,5660,5660,5660,5660,0
|
|
20230609,205100,57351220,5660,5660,5660,5660,144
|
|
20230609,205000,57351220,5660,5660,5660,5660,0
|
|
20230609,204900,57351220,5660,5660,5660,5660,0
|
|
20230609,204800,57351220,5660,5660,5660,5660,0
|
|
20230609,204700,57351220,5660,5660,5660,5660,0
|
|
20230609,204600,57351220,5660,5660,5660,5660,0
|
|
20230609,204500,57351220,5660,5660,5660,5660,0
|
|
20230609,204400,57351220,5660,5660,5660,5660,0
|
|
20230609,204300,57351220,5660,5660,5660,5660,0
|
|
20230609,204200,57351220,5660,5660,5660,5660,0
|
|
20230609,204100,57351220,5660,5660,5660,5660,0
|
|
20230609,204000,57351220,5660,5660,5660,5660,0
|
|
20230609,203900,57351220,5660,5660,5660,5660,0
|
|
20230609,203800,57351220,5660,5660,5660,5660,0
|
|
20230609,203700,57351220,5660,5660,5660,5660,0
|
|
20230609,203600,57351220,5660,5660,5660,5660,0
|
|
20230609,203500,57351220,5660,5660,5660,5660,0
|
|
20230609,203400,57351220,5660,5660,5660,5660,0
|
|
20230609,203300,57351220,5660,5660,5660,5660,0
|
|
20230609,203200,57351220,5660,5660,5660,5660,0
|
|
20230609,203100,57351220,5660,5660,5660,5660,0
|
|
20230609,203000,57351220,5660,5660,5660,5660,0
|
|
20230609,202900,57351220,5660,5660,5660,5660,0
|
|
20230609,202800,57351220,5660,5660,5660,5660,0
|
|
20230609,202700,57351220,5660,5660,5660,5660,0
|
|
20230609,202600,57351220,5660,5660,5660,5660,0
|
|
20230609,202500,57351220,5660,5660,5660,5660,0
|
|
20230609,202400,57351220,5660,5660,5660,5660,0
|
|
20230609,202300,57351220,5660,5660,5660,5660,0
|
|
20230609,202200,57351220,5660,5660,5660,5660,0
|
|
20230609,202100,57351220,5660,5660,5660,5660,144
|
|
20230609,202000,57351220,5660,5660,5660,5660,0
|
|
20230609,201900,57351220,5660,5660,5660,5660,0
|
|
20230609,201800,57351220,5660,5660,5660,5660,0
|
|
20230609,201700,57351220,5660,5660,5660,5660,0
|
|
20230609,201600,57351220,5660,5660,5660,5660,0
|
|
20230609,201500,57351220,5660,5660,5660,5660,0
|
|
20230609,201400,57351220,5660,5660,5660,5660,0
|
|
20230609,201300,57351220,5660,5660,5660,5660,0
|
|
20230609,201200,57351220,5660,5660,5660,5660,0
|
|
20230609,201100,57351220,5660,5660,5660,5660,0
|
|
20230609,201000,57351220,5660,5660,5660,5660,0
|
|
20230609,200900,57351220,5660,5660,5660,5660,0
|
|
20230609,200800,57351220,5660,5660,5660,5660,0
|
|
20230609,200700,57351220,5660,5660,5660,5660,0
|
|
20230609,200600,57351220,5660,5660,5660,5660,0
|
|
20230609,200500,57351220,5660,5660,5660,5660,0
|
|
20230609,200400,57351220,5660,5660,5660,5660,0
|
|
20230609,200300,57351220,5660,5660,5660,5660,0
|
|
20230609,200200,57351220,5660,5660,5660,5660,0
|
|
20230609,200100,57351220,5660,5660,5660,5660,0
|
|
20230609,200000,57351220,5660,5660,5660,5660,0
|
|
20230609,195900,57351220,5660,5660,5660,5660,0
|
|
20230609,195800,57351220,5660,5660,5660,5660,0
|
|
20230609,195700,57351220,5660,5660,5660,5660,0
|
|
20230609,195600,57351220,5660,5660,5660,5660,0
|
|
20230609,195500,57351220,5660,5660,5660,5660,0
|
|
20230609,195400,57351220,5660,5660,5660,5660,0
|
|
20230609,195300,57351220,5660,5660,5660,5660,0
|
|
20230609,195200,57351220,5660,5660,5660,5660,0
|
|
20230609,195100,57351220,5660,5660,5660,5660,144
|
|
20230609,195000,57351220,5660,5660,5660,5660,0
|
|
20230609,194900,57351220,5660,5660,5660,5660,0
|
|
20230609,194800,57351220,5660,5660,5660,5660,0
|
|
20230609,194700,57351220,5660,5660,5660,5660,0
|
|
20230609,194600,57351220,5660,5660,5660,5660,0
|
|
20230609,194500,57351220,5660,5660,5660,5660,0
|
|
20230609,194400,57351220,5660,5660,5660,5660,0
|
|
20230609,194300,57351220,5660,5660,5660,5660,0
|
|
20230609,194200,57351220,5660,5660,5660,5660,0
|
|
20230609,194100,57351220,5660,5660,5660,5660,0
|
|
20230609,194000,57351220,5660,5660,5660,5660,0
|
|
20230609,193900,57351220,5660,5660,5660,5660,0
|
|
20230609,193800,57351220,5660,5660,5660,5660,0
|
|
20230609,193700,57351220,5660,5660,5660,5660,0
|
|
20230609,193600,57351220,5660,5660,5660,5660,0
|
|
20230609,193500,57351220,5660,5660,5660,5660,0
|
|
20230609,193400,57351220,5660,5660,5660,5660,0
|
|
20230609,193300,57351220,5660,5660,5660,5660,0
|
|
20230609,193200,57351220,5660,5660,5660,5660,0
|
|
20230609,193100,57351220,5660,5660,5660,5660,0
|
|
20230609,193000,57351220,5660,5660,5660,5660,0
|
|
20230609,192900,57351220,5660,5660,5660,5660,0
|
|
20230609,192800,57351220,5660,5660,5660,5660,0
|
|
20230609,192700,57351220,5660,5660,5660,5660,0
|
|
20230609,192600,57351220,5660,5660,5660,5660,0
|
|
20230609,192500,57351220,5660,5660,5660,5660,0
|
|
20230609,192400,57351220,5660,5660,5660,5660,0
|
|
20230609,192300,57351220,5660,5660,5660,5660,0
|
|
20230609,192200,57351220,5660,5660,5660,5660,0
|
|
20230609,192100,57351220,5660,5660,5660,5660,144
|
|
20230609,192000,57351220,5660,5660,5660,5660,0
|
|
20230609,191900,57351220,5660,5660,5660,5660,0
|
|
20230609,191800,57351220,5660,5660,5660,5660,0
|
|
20230609,191700,57351220,5660,5660,5660,5660,0
|
|
20230609,191600,57351220,5660,5660,5660,5660,0
|
|
20230609,191500,57351220,5660,5660,5660,5660,0
|
|
20230609,191400,57351220,5660,5660,5660,5660,0
|
|
20230609,191300,57351220,5660,5660,5660,5660,0
|
|
20230609,191200,57351220,5660,5660,5660,5660,0
|
|
20230609,191100,57351220,5660,5660,5660,5660,0
|
|
20230609,191000,57351220,5660,5660,5660,5660,0
|
|
20230609,190900,57351220,5660,5660,5660,5660,0
|
|
20230609,190800,57351220,5660,5660,5660,5660,0
|
|
20230609,190700,57351220,5660,5660,5660,5660,0
|
|
20230609,190600,57351220,5660,5660,5660,5660,0
|
|
20230609,190500,57351220,5660,5660,5660,5660,0
|
|
20230609,190400,57351220,5660,5660,5660,5660,0
|
|
20230609,190300,57351220,5660,5660,5660,5660,0
|
|
20230609,190200,57351220,5660,5660,5660,5660,0
|
|
20230609,190100,57351220,5660,5660,5660,5660,0
|
|
20230609,190000,57351220,5660,5660,5660,5660,0
|
|
20230609,185900,57351220,5660,5660,5660,5660,0
|
|
20230609,185800,57351220,5660,5660,5660,5660,0
|
|
20230609,185700,57351220,5660,5660,5660,5660,0
|
|
20230609,185600,57351220,5660,5660,5660,5660,0
|
|
20230609,185500,57351220,5660,5660,5660,5660,0
|
|
20230609,185400,57351220,5660,5660,5660,5660,0
|
|
20230609,185300,57351220,5660,5660,5660,5660,0
|
|
20230609,185200,57351220,5660,5660,5660,5660,0
|
|
20230609,185100,57351220,5660,5660,5660,5660,144
|
|
20230609,185000,57351220,5660,5660,5660,5660,0
|
|
20230609,184900,57351220,5660,5660,5660,5660,0
|
|
20230609,184800,57351220,5660,5660,5660,5660,0
|
|
20230609,184700,57351220,5660,5660,5660,5660,0
|
|
20230609,184600,57351220,5660,5660,5660,5660,0
|
|
20230609,184500,57351220,5660,5660,5660,5660,0
|
|
20230609,184400,57351220,5660,5660,5660,5660,0
|
|
20230609,184300,57351220,5660,5660,5660,5660,0
|
|
20230609,184200,57351220,5660,5660,5660,5660,0
|
|
20230609,184100,57351220,5660,5660,5660,5660,0
|
|
20230609,184000,57351220,5660,5660,5660,5660,0
|
|
20230609,183900,57351220,5660,5660,5660,5660,0
|
|
20230609,183800,57351220,5660,5660,5660,5660,0
|
|
20230609,183700,57351220,5660,5660,5660,5660,0
|
|
20230609,183600,57351220,5660,5660,5660,5660,0
|
|
20230609,183500,57351220,5660,5660,5660,5660,0
|
|
20230609,183400,57351220,5660,5660,5660,5660,0
|
|
20230609,183300,57351220,5660,5660,5660,5660,0
|
|
20230609,183200,57351220,5660,5660,5660,5660,0
|
|
20230609,183100,57351220,5660,5660,5660,5660,0
|
|
20230609,183000,57351220,5660,5660,5660,5660,0
|
|
20230609,182900,57351220,5660,5660,5660,5660,0
|
|
20230609,182800,57351220,5660,5660,5660,5660,0
|
|
20230609,182700,57351220,5660,5660,5660,5660,0
|
|
20230609,182600,57351220,5660,5660,5660,5660,0
|
|
20230609,182500,57351220,5660,5660,5660,5660,0
|
|
20230609,182400,57351220,5660,5660,5660,5660,0
|
|
20230609,182300,57351220,5660,5660,5660,5660,0
|
|
20230609,182200,57351220,5660,5660,5660,5660,0
|
|
20230609,182100,57351220,5660,5660,5660,5660,144
|
|
20230609,182000,57351220,5660,5660,5660,5660,0
|
|
20230609,181900,57351220,5660,5660,5660,5660,0
|
|
20230609,181800,57351220,5660,5660,5660,5660,0
|
|
20230609,181700,57351220,5660,5660,5660,5660,0
|
|
20230609,181600,57351220,5660,5660,5660,5660,0
|
|
20230609,181500,57351220,5660,5660,5660,5660,0
|
|
20230609,181400,57351220,5660,5660,5660,5660,0
|
|
20230609,181300,57351220,5660,5660,5660,5660,0
|
|
20230609,181200,57351220,5660,5660,5660,5660,0
|
|
20230609,181100,57351220,5660,5660,5660,5660,0
|
|
20230609,181000,57351220,5660,5660,5660,5660,0
|
|
20230609,180900,57351220,5660,5660,5660,5660,0
|
|
20230609,180800,57351220,5660,5660,5660,5660,0
|
|
20230609,180700,57351220,5660,5660,5660,5660,0
|
|
20230609,180600,57351220,5660,5660,5660,5660,0
|
|
20230609,180500,57351220,5660,5660,5660,5660,0
|
|
20230609,180400,57351220,5660,5660,5660,5660,0
|
|
20230609,180300,57351220,5660,5660,5660,5660,0
|
|
20230609,180200,57351220,5660,5660,5660,5660,0
|
|
20230609,180100,57351220,5660,5660,5660,5660,0
|
|
20230609,180000,57351220,5660,5660,5660,5660,0
|
|
20230609,175900,57351220,5660,5660,5660,5660,0
|
|
20230609,175800,57351220,5660,5660,5660,5660,0
|
|
20230609,175700,57351220,5660,5660,5660,5660,0
|
|
20230609,175600,57351220,5660,5660,5660,5660,0
|
|
20230609,175500,57351220,5660,5660,5660,5660,0
|
|
20230609,175400,57351220,5660,5660,5660,5660,0
|
|
20230609,175300,57351220,5660,5660,5660,5660,0
|
|
20230609,175200,57351220,5660,5660,5660,5660,0
|
|
20230609,175100,57351220,5660,5660,5660,5660,144
|
|
20230609,175000,57351220,5660,5660,5660,5660,0
|
|
20230609,174900,57351220,5660,5660,5660,5660,0
|
|
20230609,174800,57351220,5660,5660,5660,5660,0
|
|
20230609,174700,57351220,5660,5660,5660,5660,0
|
|
20230609,174600,57351220,5660,5660,5660,5660,0
|
|
20230609,174500,57351220,5660,5660,5660,5660,0
|
|
20230609,174400,57351220,5660,5660,5660,5660,0
|
|
20230609,174300,57351220,5660,5660,5660,5660,0
|
|
20230609,174200,57351220,5660,5660,5660,5660,0
|
|
20230609,174100,57351220,5660,5660,5660,5660,0
|
|
20230609,174000,57351220,5660,5660,5660,5660,0
|
|
20230609,173900,57351220,5660,5660,5660,5660,0
|
|
20230609,173800,57351220,5660,5660,5660,5660,0
|
|
20230609,173700,57351220,5660,5660,5660,5660,0
|
|
20230609,173600,57351220,5660,5660,5660,5660,0
|
|
20230609,173500,57351220,5660,5660,5660,5660,0
|
|
20230609,173400,57351220,5660,5660,5660,5660,0
|
|
20230609,173300,57351220,5660,5660,5660,5660,0
|
|
20230609,173200,57351220,5660,5660,5660,5660,0
|
|
20230609,173100,57351220,5660,5660,5660,5660,0
|
|
20230609,173000,57351220,5660,5660,5660,5660,0
|
|
20230609,172900,57351220,5660,5660,5660,5660,0
|
|
20230609,172800,57351220,5660,5660,5660,5660,0
|
|
20230609,172700,57351220,5660,5660,5660,5660,0
|
|
20230609,172600,57351220,5660,5660,5660,5660,0
|
|
20230609,172500,57351220,5660,5660,5660,5660,0
|
|
20230609,172400,57351220,5660,5660,5660,5660,0
|
|
20230609,172300,57351220,5660,5660,5660,5660,0
|
|
20230609,172200,57351220,5660,5660,5660,5660,0
|
|
20230609,172100,57351220,5660,5660,5660,5660,144
|
|
20230609,172000,57351220,5660,5660,5660,5660,0
|
|
20230609,171900,57351220,5660,5660,5660,5660,0
|
|
20230609,171800,57351220,5660,5660,5660,5660,0
|
|
20230609,171700,57351220,5660,5660,5660,5660,0
|
|
20230609,171600,57351220,5660,5660,5660,5660,0
|
|
20230609,171500,57351220,5660,5660,5660,5660,0
|
|
20230609,171400,57351220,5660,5660,5660,5660,0
|
|
20230609,171300,57351220,5660,5660,5660,5660,0
|
|
20230609,171200,57351220,5660,5660,5660,5660,0
|
|
20230609,171100,57351220,5660,5660,5660,5660,0
|
|
20230609,171000,57351220,5660,5660,5660,5660,0
|
|
20230609,170900,57351220,5660,5660,5660,5660,0
|
|
20230609,170800,57351220,5660,5660,5660,5660,0
|
|
20230609,170700,57351220,5660,5660,5660,5660,0
|
|
20230609,170600,57351220,5660,5660,5660,5660,0
|
|
20230609,170500,57351220,5660,5660,5660,5660,0
|
|
20230609,170400,57351220,5660,5660,5660,5660,0
|
|
20230609,170300,57351220,5660,5660,5660,5660,0
|
|
20230609,170200,57351220,5660,5660,5660,5660,0
|
|
20230609,170100,57351220,5660,5660,5660,5660,0
|
|
20230609,170000,57351220,5660,5660,5660,5660,0
|
|
20230609,165900,57351220,5660,5660,5660,5660,0
|
|
20230609,165800,57351220,5660,5660,5660,5660,0
|
|
20230609,165700,57351220,5660,5660,5660,5660,0
|
|
20230609,165600,57351220,5660,5660,5660,5660,0
|
|
20230609,165500,57351220,5660,5660,5660,5660,0
|
|
20230609,165400,57351220,5660,5660,5660,5660,0
|
|
20230609,165300,57351220,5660,5660,5660,5660,0
|
|
20230609,165200,57351220,5660,5660,5660,5660,0
|
|
20230609,165100,57351220,5660,5660,5660,5660,144
|
|
20230609,165000,57351220,5660,5660,5660,5660,0
|
|
20230609,164900,57351220,5660,5660,5660,5660,0
|
|
20230609,164800,57351220,5660,5660,5660,5660,0
|
|
20230609,164700,57351220,5660,5660,5660,5660,0
|
|
20230609,164600,57351220,5660,5660,5660,5660,0
|
|
20230609,164500,57351220,5660,5660,5660,5660,0
|
|
20230609,164400,57351220,5660,5660,5660,5660,0
|
|
20230609,164300,57351220,5660,5660,5660,5660,0
|
|
20230609,164200,57351220,5660,5660,5660,5660,0
|
|
20230609,164100,57351220,5660,5660,5660,5660,0
|
|
20230609,164000,57351220,5660,5660,5660,5660,0
|
|
20230609,163900,57351220,5660,5660,5660,5660,0
|
|
20230609,163800,57351220,5660,5660,5660,5660,0
|
|
20230609,163700,57351220,5660,5660,5660,5660,0
|
|
20230609,163600,57351220,5660,5660,5660,5660,0
|
|
20230609,163500,57351220,5660,5660,5660,5660,0
|
|
20230609,163400,57351220,5660,5660,5660,5660,0
|
|
20230609,163300,57351220,5660,5660,5660,5660,0
|
|
20230609,163200,57351220,5660,5660,5660,5660,0
|
|
20230609,163100,57351220,5660,5660,5660,5660,0
|
|
20230609,163000,57351220,5660,5660,5660,5660,0
|
|
20230609,162900,57351220,5660,5660,5660,5660,0
|
|
20230609,162800,57351220,5660,5660,5660,5660,0
|
|
20230609,162700,57351220,5660,5660,5660,5660,0
|
|
20230609,162600,57351220,5660,5660,5660,5660,0
|
|
20230609,162500,57351220,5660,5660,5660,5660,0
|
|
20230609,162400,57351220,5660,5660,5660,5660,0
|
|
20230609,162300,57351220,5660,5660,5660,5660,0
|
|
20230609,162200,57351220,5660,5660,5660,5660,0
|
|
20230609,162100,57351220,5660,5660,5660,5660,144
|
|
20230609,162000,57351220,5660,5660,5660,5660,0
|
|
20230609,161900,57351220,5660,5660,5660,5660,0
|
|
20230609,161800,57351220,5660,5660,5660,5660,0
|
|
20230609,161700,57351220,5660,5660,5660,5660,0
|
|
20230609,161600,57351220,5660,5660,5660,5660,0
|
|
20230609,161500,57351220,5660,5660,5660,5660,0
|
|
20230609,161400,57351220,5660,5660,5660,5660,0
|
|
20230609,161300,57351220,5660,5660,5660,5660,0
|
|
20230609,161200,57351220,5660,5660,5660,5660,0
|
|
20230609,161100,57351220,5660,5660,5660,5660,0
|
|
20230609,161000,57351220,5660,5660,5660,5660,0
|
|
20230609,160900,57351220,5660,5660,5660,5660,0
|
|
20230609,160800,57351220,5660,5660,5660,5660,0
|
|
20230609,160700,57351220,5660,5660,5660,5660,0
|
|
20230609,160600,57351220,5660,5660,5660,5660,0
|
|
20230609,160500,57351220,5660,5660,5660,5660,0
|
|
20230609,160400,57351220,5660,5660,5660,5660,0
|
|
20230609,160300,57351220,5660,5660,5660,5660,0
|
|
20230609,160200,57351220,5660,5660,5660,5660,0
|
|
20230609,160100,57351220,5660,5660,5660,5660,0
|
|
20230609,160000,57351220,5660,5660,5660,5660,0
|
|
20230609,155900,57351220,5660,5660,5660,5660,0
|
|
20230609,155800,57351220,5660,5660,5660,5660,0
|
|
20230609,155700,57351220,5660,5660,5660,5660,0
|
|
20230609,155600,57351220,5660,5660,5660,5660,0
|
|
20230609,155500,57351220,5660,5660,5660,5660,0
|
|
20230609,155400,57351220,5660,5660,5660,5660,0
|
|
20230609,155300,57351220,5660,5660,5660,5660,0
|
|
20230609,155200,57351220,5660,5660,5660,5660,0
|
|
20230609,155100,57351220,5660,5660,5660,5660,144
|
|
20230609,155000,57351220,5660,5660,5660,5660,0
|
|
20230609,154900,57351220,5660,5660,5660,5660,0
|
|
20230609,154800,57351220,5660,5660,5660,5660,0
|
|
20230609,154700,57351220,5660,5660,5660,5660,0
|
|
20230609,154600,57351220,5660,5660,5660,5660,0
|
|
20230609,154500,57351220,5660,5660,5660,5660,0
|
|
20230609,154400,57351220,5660,5660,5660,5660,0
|
|
20230609,154300,57351220,5660,5660,5660,5660,0
|
|
20230609,154200,57351220,5660,5660,5660,5660,0
|
|
20230609,154100,57351220,5660,5660,5660,5660,0
|
|
20230609,154000,57351220,5660,5660,5660,5660,0
|
|
20230609,153900,57351220,5660,5660,5660,5660,0
|
|
20230609,153800,57351220,5660,5660,5660,5660,0
|
|
20230609,153700,57351220,5660,5660,5660,5660,0
|
|
20230609,153600,57351220,5660,5660,5660,5660,0
|
|
20230609,153500,57351220,5660,5660,5660,5660,0
|
|
20230609,153400,57351220,5660,5660,5660,5660,0
|
|
20230609,153300,57351220,5660,5660,5660,5660,0
|
|
20230609,153200,57351220,5660,5660,5660,5660,0
|
|
20230609,153100,57351220,5660,5660,5660,5660,0
|
|
20230609,153000,57351220,5660,5660,5660,5660,144
|
|
20230609,152900,56536180,5680,5680,5680,5680,0
|
|
20230609,152800,56536180,5680,5680,5680,5680,0
|
|
20230609,152700,56536180,5680,5680,5680,5680,0
|
|
20230609,152600,56536180,5680,5680,5680,5680,0
|
|
20230609,152500,56536180,5680,5680,5680,5680,0
|
|
20230609,152400,56536180,5680,5680,5680,5680,0
|
|
20230609,152300,56536180,5680,5680,5680,5680,0
|
|
20230609,152200,56536180,5680,5680,5680,5680,0
|
|
20230609,152100,56536180,5680,5680,5680,5680,0
|
|
20230609,152000,56536180,5680,5680,5680,5680,0
|
|
20230609,151900,56536180,5680,5680,5680,5680,0
|
|
20230609,151800,56536180,5680,5670,5680,5670,60
|
|
20230609,151700,56195970,5670,5670,5670,5670,0
|
|
20230609,151600,56195970,5670,5670,5670,5670,0
|
|
20230609,151500,56195970,5670,5670,5670,5670,0
|
|
20230609,151400,56195970,5670,5670,5670,5670,0
|
|
20230609,151300,56195970,5670,5670,5670,5670,10
|
|
20230609,151200,56139270,5670,5670,5670,5670,0
|
|
20230609,151100,56139270,5670,5670,5670,5670,0
|
|
20230609,151000,56139270,5670,5670,5670,5670,0
|
|
20230609,150900,56139270,5670,5670,5670,5670,0
|
|
20230609,150800,56139270,5670,5670,5670,5670,15
|
|
20230609,150700,56054220,5680,5680,5680,5680,0
|
|
20230609,150600,56054220,5680,5680,5680,5680,0
|
|
20230609,150500,56054220,5680,5680,5680,5680,0
|
|
20230609,150400,56054220,5680,5660,5680,5660,53
|
|
20230609,150300,55754040,5640,5640,5640,5640,450
|
|
20230609,150200,53216040,5650,5650,5650,5650,10
|
|
20230609,150100,53159540,5650,5650,5650,5650,10
|
|
20230609,150000,53103040,5660,5660,5660,5660,13
|
|
20230609,145900,53029460,5670,5670,5670,5670,0
|
|
20230609,145800,53029460,5670,5670,5670,5670,1
|
|
20230609,145700,53023790,5670,5670,5670,5670,12
|
|
20230609,145600,52955750,5640,5660,5660,5640,602
|
|
20230609,145500,49557310,5680,5680,5680,5680,0
|
|
20230609,145400,49557310,5680,5680,5680,5680,177
|
|
20230609,145300,48551950,5680,5680,5680,5680,0
|
|
20230609,145200,48551950,5680,5680,5680,5680,0
|
|
20230609,145100,48551950,5680,5680,5680,5680,0
|
|
20230609,145000,48551950,5680,5680,5680,5680,17
|
|
20230609,144900,48455390,5680,5680,5680,5680,2
|
|
20230609,144800,48444030,5660,5660,5660,5660,1
|
|
20230609,144700,48438370,5680,5670,5680,5670,3
|
|
20230609,144600,48421340,5680,5680,5680,5680,0
|
|
20230609,144500,48421340,5680,5680,5680,5680,0
|
|
20230609,144400,48421340,5680,5680,5680,5680,0
|
|
20230609,144300,48421340,5680,5680,5680,5680,0
|
|
20230609,144200,48421340,5680,5680,5680,5680,1
|
|
20230609,144100,48415660,5680,5680,5680,5680,0
|
|
20230609,144000,48415660,5680,5680,5680,5680,0
|
|
20230609,143900,48415660,5680,5680,5680,5680,0
|
|
20230609,143800,48415660,5680,5680,5680,5680,0
|
|
20230609,143700,48415660,5680,5680,5680,5680,0
|
|
20230609,143600,48415660,5680,5680,5680,5680,0
|
|
20230609,143500,48415660,5680,5680,5680,5680,0
|
|
20230609,143400,48415660,5680,5680,5680,5680,0
|
|
20230609,143300,48415660,5680,5680,5680,5680,0
|
|
20230609,143200,48415660,5680,5680,5680,5680,0
|
|
20230609,143100,48415660,5680,5680,5680,5680,0
|
|
20230609,143000,48415660,5680,5680,5680,5680,0
|
|
20230609,142900,48415660,5680,5680,5680,5680,0
|
|
20230609,142800,48415660,5680,5680,5680,5680,0
|
|
20230609,142700,48415660,5680,5680,5680,5680,0
|
|
20230609,142600,48415660,5680,5680,5680,5680,0
|
|
20230609,142500,48415660,5680,5670,5680,5650,590
|
|
20230609,142400,45076750,5680,5680,5680,5680,0
|
|
20230609,142300,45076750,5680,5680,5680,5680,0
|
|
20230609,142200,45076750,5680,5680,5680,5680,2
|
|
20230609,142100,45065390,5680,5690,5690,5680,92
|
|
20230609,142000,44542130,5710,5710,5710,5710,0
|
|
20230609,141900,44542130,5710,5710,5710,5710,0
|
|
20230609,141800,44542130,5710,5710,5710,5710,0
|
|
20230609,141700,44542130,5710,5710,5710,5710,0
|
|
20230609,141600,44542130,5710,5710,5710,5710,0
|
|
20230609,141500,44542130,5710,5710,5710,5710,0
|
|
20230609,141400,44542130,5710,5710,5710,5710,0
|
|
20230609,141300,44542130,5710,5710,5710,5710,0
|
|
20230609,141200,44542130,5710,5710,5710,5710,0
|
|
20230609,141100,44542130,5710,5710,5710,5710,0
|
|
20230609,141000,44542130,5710,5710,5710,5710,0
|
|
20230609,140900,44542130,5710,5710,5710,5710,2
|
|
20230609,140800,44530710,5690,5690,5690,5690,0
|
|
20230609,140700,44530710,5690,5690,5690,5690,0
|
|
20230609,140600,44530710,5690,5690,5690,5690,0
|
|
20230609,140500,44530710,5690,5690,5690,5690,0
|
|
20230609,140400,44530710,5690,5690,5690,5690,0
|
|
20230609,140300,44530710,5690,5690,5690,5690,0
|
|
20230609,140200,44530710,5690,5690,5690,5690,14
|
|
20230609,140100,44451050,5710,5710,5710,5710,0
|
|
20230609,140000,44451050,5710,5710,5710,5710,0
|
|
20230609,135900,44451050,5710,5710,5710,5710,0
|
|
20230609,135800,44451050,5710,5710,5710,5710,0
|
|
20230609,135700,44451050,5710,5710,5710,5710,0
|
|
20230609,135600,44451050,5710,5710,5710,5710,0
|
|
20230609,135500,44451050,5710,5710,5710,5710,0
|
|
20230609,135400,44451050,5710,5710,5710,5710,0
|
|
20230609,135300,44451050,5710,5710,5710,5710,0
|
|
20230609,135200,44451050,5710,5710,5710,5710,10
|
|
20230609,135100,44393950,5690,5690,5690,5690,0
|
|
20230609,135000,44393950,5690,5690,5690,5690,0
|
|
20230609,134900,44393950,5690,5690,5690,5690,0
|
|
20230609,134800,44393950,5690,5690,5690,5690,0
|
|
20230609,134700,44393950,5690,5690,5690,5690,0
|
|
20230609,134600,44393950,5690,5690,5690,5690,0
|
|
20230609,134500,44393950,5690,5690,5690,5690,20
|
|
20230609,134400,44280150,5720,5720,5720,5720,0
|
|
20230609,134300,44280150,5720,5720,5720,5720,0
|
|
20230609,134200,44280150,5720,5720,5720,5720,1
|
|
20230609,134100,44274430,5720,5720,5720,5720,0
|
|
20230609,134000,44274430,5720,5720,5720,5720,0
|
|
20230609,133900,44274430,5720,5720,5720,5720,0
|
|
20230609,133800,44274430,5720,5720,5720,5720,0
|
|
20230609,133700,44274430,5720,5720,5720,5720,0
|
|
20230609,133600,44274430,5720,5720,5720,5720,0
|
|
20230609,133500,44274430,5720,5720,5720,5720,0
|
|
20230609,133400,44274430,5720,5720,5720,5720,0
|
|
20230609,133300,44274430,5720,5720,5720,5720,0
|
|
20230609,133200,44274430,5720,5720,5720,5720,0
|
|
20230609,133100,44274430,5720,5720,5720,5720,0
|
|
20230609,133000,44274430,5720,5720,5720,5720,1
|
|
20230609,132900,44268710,5690,5690,5690,5690,0
|
|
20230609,132800,44268710,5690,5690,5690,5690,0
|
|
20230609,132700,44268710,5690,5690,5690,5690,0
|
|
20230609,132600,44268710,5690,5690,5690,5690,0
|
|
20230609,132500,44268710,5690,5690,5690,5690,45
|
|
20230609,132400,44012660,5720,5720,5720,5720,0
|
|
20230609,132300,44012660,5720,5720,5720,5720,0
|
|
20230609,132200,44012660,5720,5720,5720,5720,0
|
|
20230609,132100,44012660,5720,5720,5720,5720,0
|
|
20230609,132000,44012660,5720,5720,5720,5720,1
|
|
20230609,131900,44006940,5720,5720,5720,5720,13
|
|
20230609,131800,43932580,5690,5690,5690,5690,0
|
|
20230609,131700,43932580,5690,5700,5700,5690,3
|
|
20230609,131600,43915500,5700,5710,5710,5700,73
|
|
20230609,131500,43498680,5720,5720,5720,5720,0
|
|
20230609,131400,43498680,5720,5720,5720,5720,0
|
|
20230609,131300,43498680,5720,5720,5720,5720,0
|
|
20230609,131200,43498680,5720,5720,5720,5720,0
|
|
20230609,131100,43498680,5720,5720,5720,5720,0
|
|
20230609,131000,43498680,5720,5720,5720,5720,0
|
|
20230609,130900,43498680,5720,5720,5720,5720,0
|
|
20230609,130800,43498680,5720,5720,5720,5720,0
|
|
20230609,130700,43498680,5720,5720,5720,5720,0
|
|
20230609,130600,43498680,5720,5720,5720,5720,10
|
|
20230609,130500,43441480,5710,5710,5710,5710,0
|
|
20230609,130400,43441480,5710,5710,5710,5710,10
|
|
20230609,130300,43384380,5710,5710,5710,5710,20
|
|
20230609,130200,43270180,5710,5710,5710,5710,249
|
|
20230609,130100,41848390,5700,5700,5700,5700,86
|
|
20230609,130000,41358190,5710,5710,5710,5710,0
|
|
20230609,125900,41358190,5710,5710,5710,5710,0
|
|
20230609,125800,41358190,5710,5710,5710,5710,0
|
|
20230609,125700,41358190,5710,5710,5710,5710,0
|
|
20230609,125600,41358190,5710,5710,5710,5710,0
|
|
20230609,125500,41358190,5710,5710,5710,5710,0
|
|
20230609,125400,41358190,5710,5710,5710,5710,0
|
|
20230609,125300,41358190,5710,5710,5710,5710,0
|
|
20230609,125200,41358190,5710,5710,5710,5710,0
|
|
20230609,125100,41358190,5710,5710,5710,5710,0
|
|
20230609,125000,41358190,5710,5710,5710,5710,0
|
|
20230609,124900,41358190,5710,5710,5710,5710,1
|
|
20230609,124800,41352480,5710,5710,5710,5710,0
|
|
20230609,124700,41352480,5710,5710,5710,5710,0
|
|
20230609,124600,41352480,5710,5710,5710,5710,1
|
|
20230609,124500,41346770,5710,5710,5710,5710,1
|
|
20230609,124400,41341060,5710,5710,5710,5710,1
|
|
20230609,124300,41335350,5710,5710,5710,5710,0
|
|
20230609,124200,41335350,5710,5710,5710,5710,464
|
|
20230609,124100,38685910,5750,5740,5750,5740,103
|
|
20230609,124000,38094650,5720,5710,5740,5710,77
|
|
20230609,123900,37653560,5730,5710,5730,5710,8
|
|
20230609,123800,37607820,5710,5710,5730,5710,6
|
|
20230609,123700,37573520,5730,5710,5730,5710,8
|
|
20230609,123600,37527780,5730,5710,5730,5710,40
|
|
20230609,123500,37298900,5720,5710,5720,5710,10
|
|
20230609,123400,37241710,5690,5690,5690,5690,0
|
|
20230609,123300,37241710,5690,5690,5690,5690,7
|
|
20230609,123200,37201880,5710,5710,5710,5710,26
|
|
20230609,123100,37053420,5720,5720,5720,5720,0
|
|
20230609,123000,37053420,5720,5690,5720,5690,880
|
|
20230609,122900,32025480,5710,5690,5710,5690,6
|
|
20230609,122800,31991260,5660,5660,5660,5660,1
|
|
20230609,122700,31985600,5710,5670,5710,5670,102
|
|
20230609,122600,31407200,5670,5670,5670,5670,1
|
|
20230609,122500,31401530,5710,5700,5710,5700,18
|
|
20230609,122400,31298760,5710,5700,5710,5700,25
|
|
20230609,122300,31156240,5710,5670,5710,5670,649
|
|
20230609,122200,27475810,5670,5670,5670,5670,0
|
|
20230609,122100,27475810,5670,5670,5670,5670,0
|
|
20230609,122000,27475810,5670,5670,5670,5670,0
|
|
20230609,121900,27475810,5670,5670,5670,5670,0
|
|
20230609,121800,27475810,5670,5670,5670,5670,0
|
|
20230609,121700,27475810,5670,5670,5670,5670,10
|
|
20230609,121600,27419110,5670,5670,5670,5670,0
|
|
20230609,121500,27419110,5670,5670,5670,5670,83
|
|
20230609,121400,26948500,5670,5670,5670,5670,1
|
|
20230609,121300,26942830,5670,5670,5670,5670,0
|
|
20230609,121200,26942830,5670,5670,5670,5670,0
|
|
20230609,121100,26942830,5670,5670,5670,5670,0
|
|
20230609,121000,26942830,5670,5670,5670,5670,0
|
|
20230609,120900,26942830,5670,5670,5670,5670,2
|
|
20230609,120800,26931490,5680,5680,5680,5680,0
|
|
20230609,120700,26931490,5680,5680,5680,5680,0
|
|
20230609,120600,26931490,5680,5680,5680,5680,0
|
|
20230609,120500,26931490,5680,5680,5680,5680,0
|
|
20230609,120400,26931490,5680,5680,5680,5680,0
|
|
20230609,120300,26931490,5680,5680,5680,5680,0
|
|
20230609,120200,26931490,5680,5660,5680,5660,207
|
|
20230609,120100,25755870,5680,5680,5680,5680,0
|
|
20230609,120000,25755870,5680,5680,5680,5680,0
|
|
20230609,115900,25755870,5680,5680,5680,5680,300
|
|
20230609,115800,24051870,5660,5660,5660,5660,0
|
|
20230609,115700,24051870,5660,5660,5660,5660,0
|
|
20230609,115600,24051870,5660,5660,5660,5660,233
|
|
20230609,115500,22733090,5670,5670,5670,5670,0
|
|
20230609,115400,22733090,5670,5670,5670,5670,0
|
|
20230609,115300,22733090,5670,5670,5670,5670,0
|
|
20230609,115200,22733090,5670,5670,5670,5670,0
|
|
20230609,115100,22733090,5670,5670,5670,5670,0
|
|
20230609,115000,22733090,5670,5670,5670,5670,24
|
|
20230609,114900,22597010,5680,5680,5680,5680,0
|
|
20230609,114800,22597010,5680,5680,5680,5680,8
|
|
20230609,114700,22551570,5680,5680,5680,5680,0
|
|
20230609,114600,22551570,5680,5680,5680,5680,0
|
|
20230609,114500,22551570,5680,5680,5680,5680,0
|
|
20230609,114400,22551570,5680,5680,5680,5680,0
|
|
20230609,114300,22551570,5680,5680,5680,5680,0
|
|
20230609,114200,22551570,5680,5680,5680,5680,0
|
|
20230609,114100,22551570,5680,5680,5680,5680,0
|
|
20230609,114000,22551570,5680,5680,5680,5680,0
|
|
20230609,113900,22551570,5680,5680,5680,5680,1
|
|
20230609,113800,22545890,5680,5680,5680,5680,0
|
|
20230609,113700,22545890,5680,5680,5680,5680,0
|
|
20230609,113600,22545890,5680,5680,5680,5680,0
|
|
20230609,113500,22545890,5680,5680,5680,5680,0
|
|
20230609,113400,22545890,5680,5680,5680,5680,0
|
|
20230609,113300,22545890,5680,5680,5680,5680,0
|
|
20230609,113200,22545890,5680,5680,5680,5680,0
|
|
20230609,113100,22545890,5680,5680,5680,5680,0
|
|
20230609,113000,22545890,5680,5680,5680,5680,34
|
|
20230609,112900,22352770,5680,5680,5680,5680,0
|
|
20230609,112800,22352770,5680,5680,5680,5680,0
|
|
20230609,112700,22352770,5680,5680,5680,5680,0
|
|
20230609,112600,22352770,5680,5680,5680,5680,0
|
|
20230609,112500,22352770,5680,5680,5680,5680,0
|
|
20230609,112400,22352770,5680,5680,5680,5680,3
|
|
20230609,112300,22335730,5690,5690,5690,5690,1
|
|
20230609,112200,22330040,5690,5690,5690,5690,1
|
|
20230609,112100,22324350,5690,5700,5700,5690,4
|
|
20230609,112000,22301570,5690,5690,5690,5690,73
|
|
20230609,111900,21886200,5660,5660,5660,5660,0
|
|
20230609,111800,21886200,5660,5660,5660,5660,0
|
|
20230609,111700,21886200,5660,5660,5660,5660,0
|
|
20230609,111600,21886200,5660,5660,5660,5660,0
|
|
20230609,111500,21886200,5660,5660,5660,5660,0
|
|
20230609,111400,21886200,5660,5660,5660,5660,0
|
|
20230609,111300,21886200,5660,5660,5660,5660,0
|
|
20230609,111200,21886200,5660,5660,5660,5660,0
|
|
20230609,111100,21886200,5660,5660,5660,5660,0
|
|
20230609,111000,21886200,5660,5680,5680,5660,516
|
|
20230609,110900,18956700,5690,5690,5690,5690,227
|
|
20230609,110800,17665070,5690,5690,5690,5690,0
|
|
20230609,110700,17665070,5690,5690,5690,5690,0
|
|
20230609,110600,17665070,5690,5690,5690,5690,0
|
|
20230609,110500,17665070,5690,5690,5690,5690,2
|
|
20230609,110400,17653690,5690,5690,5690,5690,0
|
|
20230609,110300,17653690,5690,5690,5690,5690,76
|
|
20230609,110200,17221250,5700,5700,5700,5700,0
|
|
20230609,110100,17221250,5700,5700,5700,5700,0
|
|
20230609,110000,17221250,5700,5700,5700,5700,0
|
|
20230609,105900,17221250,5700,5700,5700,5700,0
|
|
20230609,105800,17221250,5700,5700,5700,5700,0
|
|
20230609,105700,17221250,5700,5700,5700,5700,0
|
|
20230609,105600,17221250,5700,5700,5700,5700,0
|
|
20230609,105500,17221250,5700,5700,5700,5700,0
|
|
20230609,105400,17221250,5700,5700,5700,5700,15
|
|
20230609,105300,17135750,5700,5700,5700,5700,0
|
|
20230609,105200,17135750,5700,5700,5700,5700,0
|
|
20230609,105100,17135750,5700,5700,5700,5700,0
|
|
20230609,105000,17135750,5700,5700,5700,5700,10
|
|
20230609,104900,17078750,5700,5700,5700,5700,0
|
|
20230609,104800,17078750,5700,5700,5700,5700,0
|
|
20230609,104700,17078750,5700,5700,5700,5700,0
|
|
20230609,104600,17078750,5700,5700,5700,5700,0
|
|
20230609,104500,17078750,5700,5700,5700,5700,1
|
|
20230609,104400,17073050,5700,5700,5700,5700,0
|
|
20230609,104300,17073050,5700,5700,5700,5700,0
|
|
20230609,104200,17073050,5700,5700,5700,5700,0
|
|
20230609,104100,17073050,5700,5700,5700,5700,0
|
|
20230609,104000,17073050,5700,5700,5700,5700,0
|
|
20230609,103900,17073050,5700,5700,5700,5700,0
|
|
20230609,103800,17073050,5700,5700,5700,5700,0
|
|
20230609,103700,17073050,5700,5700,5700,5700,0
|
|
20230609,103600,17073050,5700,5700,5700,5700,0
|
|
20230609,103500,17073050,5700,5700,5700,5700,0
|
|
20230609,103400,17073050,5700,5700,5700,5700,0
|
|
20230609,103300,17073050,5700,5700,5700,5700,0
|
|
20230609,103200,17073050,5700,5700,5700,5700,0
|
|
20230609,103100,17073050,5700,5700,5700,5700,0
|
|
20230609,103000,17073050,5700,5700,5700,5700,0
|
|
20230609,102900,17073050,5700,5700,5700,5700,2
|
|
20230609,102800,17061650,5700,5700,5700,5700,0
|
|
20230609,102700,17061650,5700,5700,5700,5700,0
|
|
20230609,102600,17061650,5700,5700,5700,5700,0
|
|
20230609,102500,17061650,5700,5700,5700,5700,0
|
|
20230609,102400,17061650,5700,5700,5700,5700,0
|
|
20230609,102300,17061650,5700,5700,5700,5700,0
|
|
20230609,102200,17061650,5700,5700,5700,5700,0
|
|
20230609,102100,17061650,5700,5700,5700,5700,0
|
|
20230609,102000,17061650,5700,5700,5700,5700,0
|
|
20230609,101900,17061650,5700,5700,5700,5700,0
|
|
20230609,101800,17061650,5700,5700,5700,5700,0
|
|
20230609,101700,17061650,5700,5700,5700,5700,0
|
|
20230609,101600,17061650,5700,5700,5700,5700,0
|
|
20230609,101500,17061650,5700,5700,5700,5700,0
|
|
20230609,101400,17061650,5700,5700,5700,5700,571
|
|
20230609,101300,13806950,5700,5700,5700,5700,29
|
|
20230609,101200,13641650,5700,5700,5700,5700,0
|
|
20230609,101100,13641650,5700,5700,5700,5700,311
|
|
20230609,101000,11868950,5700,5700,5700,5700,0
|
|
20230609,100900,11868950,5700,5700,5700,5700,0
|
|
20230609,100800,11868950,5700,5700,5700,5700,0
|
|
20230609,100700,11868950,5700,5700,5700,5700,0
|
|
20230609,100600,11868950,5700,5700,5700,5700,0
|
|
20230609,100500,11868950,5700,5700,5700,5700,0
|
|
20230609,100400,11868950,5700,5700,5700,5700,0
|
|
20230609,100300,11868950,5700,5700,5700,5700,0
|
|
20230609,100200,11868950,5700,5700,5700,5700,0
|
|
20230609,100100,11868950,5700,5700,5700,5700,0
|
|
20230609,100000,11868950,5700,5700,5700,5700,0
|
|
20230609,095900,11868950,5700,5700,5700,5700,0
|
|
20230609,095800,11868950,5700,5700,5700,5700,0
|
|
20230609,095700,11868950,5700,5700,5700,5700,0
|
|
20230609,095600,11868950,5700,5700,5700,5700,0
|
|
20230609,095500,11868950,5700,5700,5700,5700,0
|
|
20230609,095400,11868950,5700,5700,5700,5700,0
|
|
20230609,095300,11868950,5700,5700,5700,5700,155
|
|
20230609,095200,10985450,5700,5710,5710,5700,2
|
|
20230609,095100,10974040,5710,5710,5710,5710,0
|
|
20230609,095000,10974040,5710,5710,5710,5710,108
|
|
20230609,094900,10357360,5730,5730,5730,5730,0
|
|
20230609,094800,10357360,5730,5730,5730,5730,0
|
|
20230609,094700,10357360,5730,5730,5730,5730,0
|
|
20230609,094600,10357360,5730,5730,5730,5730,0
|
|
20230609,094500,10357360,5730,5730,5730,5730,0
|
|
20230609,094400,10357360,5730,5730,5730,5730,0
|
|
20230609,094300,10357360,5730,5730,5730,5730,0
|
|
20230609,094200,10357360,5730,5730,5730,5730,15
|
|
20230609,094100,10271410,5730,5730,5730,5730,0
|
|
20230609,094000,10271410,5730,5720,5730,5720,25
|
|
20230609,093900,10128200,5710,5710,5710,5710,0
|
|
20230609,093800,10128200,5710,5710,5710,5710,1
|
|
20230609,093700,10122490,5710,5710,5710,5710,1
|
|
20230609,093600,10116780,5700,5700,5700,5700,0
|
|
20230609,093500,10116780,5700,5700,5700,5700,29
|
|
20230609,093400,9951480,5700,5700,5700,5700,16
|
|
20230609,093300,9860280,5700,5700,5700,5700,588
|
|
20230609,093200,6508680,5700,5700,5700,5700,4
|
|
20230609,093100,6485880,5690,5690,5690,5690,1
|
|
20230609,093000,6480190,5690,5690,5690,5690,0
|
|
20230609,092900,6480190,5690,5690,5690,5690,0
|
|
20230609,092800,6480190,5690,5690,5690,5690,0
|
|
20230609,092700,6480190,5690,5690,5690,5690,0
|
|
20230609,092600,6480190,5690,5690,5690,5690,0
|
|
20230609,092500,6480190,5690,5690,5690,5690,0
|
|
20230609,092400,6480190,5690,5690,5690,5690,0
|
|
20230609,092300,6480190,5690,5690,5690,5690,0
|
|
20230609,092200,6480190,5690,5690,5690,5690,0
|
|
20230609,092100,6480190,5690,5690,5690,5690,0
|
|
20230609,092000,6480190,5690,5690,5690,5690,0
|
|
20230609,091900,6480190,5690,5690,5690,5690,0
|
|
20230609,091800,6480190,5690,5690,5690,5690,0
|
|
20230609,091700,6480190,5690,5690,5690,5690,0
|
|
20230609,091600,6480190,5690,5690,5690,5690,31
|
|
20230609,091500,6303800,5690,5690,5690,5690,15
|
|
20230609,091400,6218450,5700,5700,5700,5700,18
|
|
20230609,091300,6115850,5700,5700,5700,5700,0
|
|
20230609,091200,6115850,5700,5700,5700,5700,0
|
|
20230609,091100,6115850,5700,5700,5700,5700,0
|
|
20230609,091000,6115850,5700,5700,5700,5700,0
|
|
20230609,090900,6115850,5700,5700,5700,5700,1
|
|
20230609,090800,6110150,5690,5690,5690,5690,1
|
|
20230609,090700,6104460,5690,5690,5690,5690,0
|
|
20230609,090600,6104460,5690,5690,5690,5690,10
|
|
20230609,090500,6047560,5690,5690,5690,5690,0
|
|
20230609,090400,6047560,5690,5690,5690,5690,3
|
|
20230609,090300,6030490,5690,5690,5690,5690,10
|
|
20230609,090200,5973590,5690,5690,5690,5690,1
|
|
20230609,090100,5967900,5700,5700,5700,5700,0
|
|
20230609,090000,5967900,5700,5700,5700,5700,1047
|