755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,213200,90271880,5670,5670,5670,5670,334
|
|
20230614,213100,90271880,5670,5670,5670,5670,0
|
|
20230614,213000,90271880,5670,5670,5670,5670,0
|
|
20230614,212900,90271880,5670,5670,5670,5670,0
|
|
20230614,212800,90271880,5670,5670,5670,5670,0
|
|
20230614,212700,90271880,5670,5670,5670,5670,0
|
|
20230614,212600,90271880,5670,5670,5670,5670,0
|
|
20230614,212500,90271880,5670,5670,5670,5670,0
|
|
20230614,212400,90271880,5670,5670,5670,5670,0
|
|
20230614,212300,90271880,5670,5670,5670,5670,0
|
|
20230614,212200,90271880,5670,5670,5670,5670,0
|
|
20230614,212100,90271880,5670,5670,5670,5670,0
|
|
20230614,212000,90271880,5670,5670,5670,5670,0
|
|
20230614,211900,90271880,5670,5670,5670,5670,0
|
|
20230614,211800,90271880,5670,5670,5670,5670,0
|
|
20230614,211700,90271880,5670,5670,5670,5670,0
|
|
20230614,211600,90271880,5670,5670,5670,5670,0
|
|
20230614,211500,90271880,5670,5670,5670,5670,0
|
|
20230614,211400,90271880,5670,5670,5670,5670,0
|
|
20230614,211300,90271880,5670,5670,5670,5670,0
|
|
20230614,211200,90271880,5670,5670,5670,5670,0
|
|
20230614,211100,90271880,5670,5670,5670,5670,0
|
|
20230614,211000,90271880,5670,5670,5670,5670,0
|
|
20230614,210900,90271880,5670,5670,5670,5670,0
|
|
20230614,210800,90271880,5670,5670,5670,5670,0
|
|
20230614,210700,90271880,5670,5670,5670,5670,0
|
|
20230614,210600,90271880,5670,5670,5670,5670,0
|
|
20230614,210500,90271880,5670,5670,5670,5670,0
|
|
20230614,210400,90271880,5670,5670,5670,5670,0
|
|
20230614,210300,90271880,5670,5670,5670,5670,0
|
|
20230614,210200,90271880,5670,5670,5670,5670,334
|
|
20230614,210100,90271880,5670,5670,5670,5670,0
|
|
20230614,210000,90271880,5670,5670,5670,5670,0
|
|
20230614,205900,90271880,5670,5670,5670,5670,0
|
|
20230614,205800,90271880,5670,5670,5670,5670,0
|
|
20230614,205700,90271880,5670,5670,5670,5670,0
|
|
20230614,205600,90271880,5670,5670,5670,5670,0
|
|
20230614,205500,90271880,5670,5670,5670,5670,0
|
|
20230614,205400,90271880,5670,5670,5670,5670,0
|
|
20230614,205300,90271880,5670,5670,5670,5670,0
|
|
20230614,205200,90271880,5670,5670,5670,5670,0
|
|
20230614,205100,90271880,5670,5670,5670,5670,0
|
|
20230614,205000,90271880,5670,5670,5670,5670,0
|
|
20230614,204900,90271880,5670,5670,5670,5670,0
|
|
20230614,204800,90271880,5670,5670,5670,5670,0
|
|
20230614,204700,90271880,5670,5670,5670,5670,0
|
|
20230614,204600,90271880,5670,5670,5670,5670,0
|
|
20230614,204500,90271880,5670,5670,5670,5670,0
|
|
20230614,204400,90271880,5670,5670,5670,5670,0
|
|
20230614,204300,90271880,5670,5670,5670,5670,0
|
|
20230614,204200,90271880,5670,5670,5670,5670,0
|
|
20230614,204100,90271880,5670,5670,5670,5670,0
|
|
20230614,204000,90271880,5670,5670,5670,5670,0
|
|
20230614,203900,90271880,5670,5670,5670,5670,0
|
|
20230614,203800,90271880,5670,5670,5670,5670,0
|
|
20230614,203700,90271880,5670,5670,5670,5670,0
|
|
20230614,203600,90271880,5670,5670,5670,5670,0
|
|
20230614,203500,90271880,5670,5670,5670,5670,0
|
|
20230614,203400,90271880,5670,5670,5670,5670,0
|
|
20230614,203300,90271880,5670,5670,5670,5670,0
|
|
20230614,203200,90271880,5670,5670,5670,5670,334
|
|
20230614,203100,90271880,5670,5670,5670,5670,0
|
|
20230614,203000,90271880,5670,5670,5670,5670,0
|
|
20230614,202900,90271880,5670,5670,5670,5670,0
|
|
20230614,202800,90271880,5670,5670,5670,5670,0
|
|
20230614,202700,90271880,5670,5670,5670,5670,0
|
|
20230614,202600,90271880,5670,5670,5670,5670,0
|
|
20230614,202500,90271880,5670,5670,5670,5670,0
|
|
20230614,202400,90271880,5670,5670,5670,5670,0
|
|
20230614,202300,90271880,5670,5670,5670,5670,0
|
|
20230614,202200,90271880,5670,5670,5670,5670,0
|
|
20230614,202100,90271880,5670,5670,5670,5670,0
|
|
20230614,202000,90271880,5670,5670,5670,5670,0
|
|
20230614,201900,90271880,5670,5670,5670,5670,0
|
|
20230614,201800,90271880,5670,5670,5670,5670,0
|
|
20230614,201700,90271880,5670,5670,5670,5670,0
|
|
20230614,201600,90271880,5670,5670,5670,5670,0
|
|
20230614,201500,90271880,5670,5670,5670,5670,0
|
|
20230614,201400,90271880,5670,5670,5670,5670,0
|
|
20230614,201300,90271880,5670,5670,5670,5670,0
|
|
20230614,201200,90271880,5670,5670,5670,5670,0
|
|
20230614,201100,90271880,5670,5670,5670,5670,0
|
|
20230614,201000,90271880,5670,5670,5670,5670,0
|
|
20230614,200900,90271880,5670,5670,5670,5670,0
|
|
20230614,200800,90271880,5670,5670,5670,5670,0
|
|
20230614,200700,90271880,5670,5670,5670,5670,0
|
|
20230614,200600,90271880,5670,5670,5670,5670,0
|
|
20230614,200500,90271880,5670,5670,5670,5670,0
|
|
20230614,200400,90271880,5670,5670,5670,5670,0
|
|
20230614,200300,90271880,5670,5670,5670,5670,0
|
|
20230614,200200,90271880,5670,5670,5670,5670,334
|
|
20230614,200100,90271880,5670,5670,5670,5670,0
|
|
20230614,200000,90271880,5670,5670,5670,5670,0
|
|
20230614,195900,90271880,5670,5670,5670,5670,0
|
|
20230614,195800,90271880,5670,5670,5670,5670,0
|
|
20230614,195700,90271880,5670,5670,5670,5670,0
|
|
20230614,195600,90271880,5670,5670,5670,5670,0
|
|
20230614,195500,90271880,5670,5670,5670,5670,0
|
|
20230614,195400,90271880,5670,5670,5670,5670,0
|
|
20230614,195300,90271880,5670,5670,5670,5670,0
|
|
20230614,195200,90271880,5670,5670,5670,5670,0
|
|
20230614,195100,90271880,5670,5670,5670,5670,0
|
|
20230614,195000,90271880,5670,5670,5670,5670,0
|
|
20230614,194900,90271880,5670,5670,5670,5670,0
|
|
20230614,194800,90271880,5670,5670,5670,5670,0
|
|
20230614,194700,90271880,5670,5670,5670,5670,0
|
|
20230614,194600,90271880,5670,5670,5670,5670,0
|
|
20230614,194500,90271880,5670,5670,5670,5670,0
|
|
20230614,194400,90271880,5670,5670,5670,5670,0
|
|
20230614,194300,90271880,5670,5670,5670,5670,0
|
|
20230614,194200,90271880,5670,5670,5670,5670,0
|
|
20230614,194100,90271880,5670,5670,5670,5670,0
|
|
20230614,194000,90271880,5670,5670,5670,5670,0
|
|
20230614,193900,90271880,5670,5670,5670,5670,0
|
|
20230614,193800,90271880,5670,5670,5670,5670,0
|
|
20230614,193700,90271880,5670,5670,5670,5670,0
|
|
20230614,193600,90271880,5670,5670,5670,5670,0
|
|
20230614,193500,90271880,5670,5670,5670,5670,0
|
|
20230614,193400,90271880,5670,5670,5670,5670,0
|
|
20230614,193300,90271880,5670,5670,5670,5670,0
|
|
20230614,193200,90271880,5670,5670,5670,5670,334
|
|
20230614,193100,90271880,5670,5670,5670,5670,0
|
|
20230614,193000,90271880,5670,5670,5670,5670,0
|
|
20230614,192900,90271880,5670,5670,5670,5670,0
|
|
20230614,192800,90271880,5670,5670,5670,5670,0
|
|
20230614,192700,90271880,5670,5670,5670,5670,0
|
|
20230614,192600,90271880,5670,5670,5670,5670,0
|
|
20230614,192500,90271880,5670,5670,5670,5670,0
|
|
20230614,192400,90271880,5670,5670,5670,5670,0
|
|
20230614,192300,90271880,5670,5670,5670,5670,0
|
|
20230614,192200,90271880,5670,5670,5670,5670,0
|
|
20230614,192100,90271880,5670,5670,5670,5670,0
|
|
20230614,192000,90271880,5670,5670,5670,5670,0
|
|
20230614,191900,90271880,5670,5670,5670,5670,0
|
|
20230614,191800,90271880,5670,5670,5670,5670,0
|
|
20230614,191700,90271880,5670,5670,5670,5670,0
|
|
20230614,191600,90271880,5670,5670,5670,5670,0
|
|
20230614,191500,90271880,5670,5670,5670,5670,0
|
|
20230614,191400,90271880,5670,5670,5670,5670,0
|
|
20230614,191300,90271880,5670,5670,5670,5670,0
|
|
20230614,191200,90271880,5670,5670,5670,5670,0
|
|
20230614,191100,90271880,5670,5670,5670,5670,0
|
|
20230614,191000,90271880,5670,5670,5670,5670,0
|
|
20230614,190900,90271880,5670,5670,5670,5670,0
|
|
20230614,190800,90271880,5670,5670,5670,5670,0
|
|
20230614,190700,90271880,5670,5670,5670,5670,0
|
|
20230614,190600,90271880,5670,5670,5670,5670,0
|
|
20230614,190500,90271880,5670,5670,5670,5670,0
|
|
20230614,190400,90271880,5670,5670,5670,5670,0
|
|
20230614,190300,90271880,5670,5670,5670,5670,0
|
|
20230614,190200,90271880,5670,5670,5670,5670,334
|
|
20230614,190100,90271880,5670,5670,5670,5670,0
|
|
20230614,190000,90271880,5670,5670,5670,5670,0
|
|
20230614,185900,90271880,5670,5670,5670,5670,0
|
|
20230614,185800,90271880,5670,5670,5670,5670,0
|
|
20230614,185700,90271880,5670,5670,5670,5670,0
|
|
20230614,185600,90271880,5670,5670,5670,5670,0
|
|
20230614,185500,90271880,5670,5670,5670,5670,0
|
|
20230614,185400,90271880,5670,5670,5670,5670,0
|
|
20230614,185300,90271880,5670,5670,5670,5670,0
|
|
20230614,185200,90271880,5670,5670,5670,5670,0
|
|
20230614,185100,90271880,5670,5670,5670,5670,0
|
|
20230614,185000,90271880,5670,5670,5670,5670,0
|
|
20230614,184900,90271880,5670,5670,5670,5670,0
|
|
20230614,184800,90271880,5670,5670,5670,5670,0
|
|
20230614,184700,90271880,5670,5670,5670,5670,0
|
|
20230614,184600,90271880,5670,5670,5670,5670,0
|
|
20230614,184500,90271880,5670,5670,5670,5670,0
|
|
20230614,184400,90271880,5670,5670,5670,5670,0
|
|
20230614,184300,90271880,5670,5670,5670,5670,0
|
|
20230614,184200,90271880,5670,5670,5670,5670,0
|
|
20230614,184100,90271880,5670,5670,5670,5670,0
|
|
20230614,184000,90271880,5670,5670,5670,5670,0
|
|
20230614,183900,90271880,5670,5670,5670,5670,0
|
|
20230614,183800,90271880,5670,5670,5670,5670,0
|
|
20230614,183700,90271880,5670,5670,5670,5670,0
|
|
20230614,183600,90271880,5670,5670,5670,5670,0
|
|
20230614,183500,90271880,5670,5670,5670,5670,0
|
|
20230614,183400,90271880,5670,5670,5670,5670,0
|
|
20230614,183300,90271880,5670,5670,5670,5670,0
|
|
20230614,183200,90271880,5670,5670,5670,5670,334
|
|
20230614,183100,90271880,5670,5670,5670,5670,0
|
|
20230614,183000,90271880,5670,5670,5670,5670,0
|
|
20230614,182900,90271880,5670,5670,5670,5670,0
|
|
20230614,182800,90271880,5670,5670,5670,5670,0
|
|
20230614,182700,90271880,5670,5670,5670,5670,0
|
|
20230614,182600,90271880,5670,5670,5670,5670,0
|
|
20230614,182500,90271880,5670,5670,5670,5670,0
|
|
20230614,182400,90271880,5670,5670,5670,5670,0
|
|
20230614,182300,90271880,5670,5670,5670,5670,0
|
|
20230614,182200,90271880,5670,5670,5670,5670,0
|
|
20230614,182100,90271880,5670,5670,5670,5670,0
|
|
20230614,182000,90271880,5670,5670,5670,5670,0
|
|
20230614,181900,90271880,5670,5670,5670,5670,0
|
|
20230614,181800,90271880,5670,5670,5670,5670,0
|
|
20230614,181700,90271880,5670,5670,5670,5670,0
|
|
20230614,181600,90271880,5670,5670,5670,5670,0
|
|
20230614,181500,90271880,5670,5670,5670,5670,0
|
|
20230614,181400,90271880,5670,5670,5670,5670,0
|
|
20230614,181300,90271880,5670,5670,5670,5670,0
|
|
20230614,181200,90271880,5670,5670,5670,5670,0
|
|
20230614,181100,90271880,5670,5670,5670,5670,0
|
|
20230614,181000,90271880,5670,5670,5670,5670,0
|
|
20230614,180900,90271880,5670,5670,5670,5670,0
|
|
20230614,180800,90271880,5670,5670,5670,5670,0
|
|
20230614,180700,90271880,5670,5670,5670,5670,0
|
|
20230614,180600,90271880,5670,5670,5670,5670,0
|
|
20230614,180500,90271880,5670,5670,5670,5670,0
|
|
20230614,180400,90271880,5670,5670,5670,5670,0
|
|
20230614,180300,90271880,5670,5670,5670,5670,0
|
|
20230614,180200,90271880,5670,5670,5670,5670,334
|
|
20230614,180100,90271880,5670,5670,5670,5670,0
|
|
20230614,180000,90271880,5670,5670,5670,5670,0
|
|
20230614,175900,90271880,5670,5670,5670,5670,0
|
|
20230614,175800,90271880,5670,5670,5670,5670,0
|
|
20230614,175700,90271880,5670,5670,5670,5670,0
|
|
20230614,175600,90271880,5670,5670,5670,5670,0
|
|
20230614,175500,90271880,5670,5670,5670,5670,0
|
|
20230614,175400,90271880,5670,5670,5670,5670,0
|
|
20230614,175300,90271880,5670,5670,5670,5670,0
|
|
20230614,175200,90271880,5670,5670,5670,5670,0
|
|
20230614,175100,90271880,5670,5670,5670,5670,0
|
|
20230614,175000,90271880,5670,5670,5670,5670,0
|
|
20230614,174900,90271880,5670,5670,5670,5670,0
|
|
20230614,174800,90271880,5670,5670,5670,5670,0
|
|
20230614,174700,90271880,5670,5670,5670,5670,0
|
|
20230614,174600,90271880,5670,5670,5670,5670,0
|
|
20230614,174500,90271880,5670,5670,5670,5670,0
|
|
20230614,174400,90271880,5670,5670,5670,5670,0
|
|
20230614,174300,90271880,5670,5670,5670,5670,0
|
|
20230614,174200,90271880,5670,5670,5670,5670,0
|
|
20230614,174100,90271880,5670,5670,5670,5670,0
|
|
20230614,174000,90271880,5670,5670,5670,5670,0
|
|
20230614,173900,90271880,5670,5670,5670,5670,0
|
|
20230614,173800,90271880,5670,5670,5670,5670,0
|
|
20230614,173700,90271880,5670,5670,5670,5670,0
|
|
20230614,173600,90271880,5670,5670,5670,5670,0
|
|
20230614,173500,90271880,5670,5670,5670,5670,0
|
|
20230614,173400,90271880,5670,5670,5670,5670,0
|
|
20230614,173300,90271880,5670,5670,5670,5670,0
|
|
20230614,173200,90271880,5670,5670,5670,5670,334
|
|
20230614,173100,90271880,5670,5670,5670,5670,0
|
|
20230614,173000,90271880,5670,5670,5670,5670,0
|
|
20230614,172900,90271880,5670,5670,5670,5670,0
|
|
20230614,172800,90271880,5670,5670,5670,5670,0
|
|
20230614,172700,90271880,5670,5670,5670,5670,0
|
|
20230614,172600,90271880,5670,5670,5670,5670,0
|
|
20230614,172500,90271880,5670,5670,5670,5670,0
|
|
20230614,172400,90271880,5670,5670,5670,5670,0
|
|
20230614,172300,90271880,5670,5670,5670,5670,0
|
|
20230614,172200,90271880,5670,5670,5670,5670,0
|
|
20230614,172100,90271880,5670,5670,5670,5670,0
|
|
20230614,172000,90271880,5670,5670,5670,5670,0
|
|
20230614,171900,90271880,5670,5670,5670,5670,0
|
|
20230614,171800,90271880,5670,5670,5670,5670,0
|
|
20230614,171700,90271880,5670,5670,5670,5670,0
|
|
20230614,171600,90271880,5670,5670,5670,5670,0
|
|
20230614,171500,90271880,5670,5670,5670,5670,0
|
|
20230614,171400,90271880,5670,5670,5670,5670,0
|
|
20230614,171300,90271880,5670,5670,5670,5670,0
|
|
20230614,171200,90271880,5670,5670,5670,5670,0
|
|
20230614,171100,90271880,5670,5670,5670,5670,0
|
|
20230614,171000,90271880,5670,5670,5670,5670,0
|
|
20230614,170900,90271880,5670,5670,5670,5670,0
|
|
20230614,170800,90271880,5670,5670,5670,5670,0
|
|
20230614,170700,90271880,5670,5670,5670,5670,0
|
|
20230614,170600,90271880,5670,5670,5670,5670,0
|
|
20230614,170500,90271880,5670,5670,5670,5670,0
|
|
20230614,170400,90271880,5670,5670,5670,5670,0
|
|
20230614,170300,90271880,5670,5670,5670,5670,0
|
|
20230614,170200,90271880,5670,5670,5670,5670,334
|
|
20230614,170100,90271880,5670,5670,5670,5670,0
|
|
20230614,170000,90271880,5670,5670,5670,5670,0
|
|
20230614,165900,90271880,5670,5670,5670,5670,0
|
|
20230614,165800,90271880,5670,5670,5670,5670,0
|
|
20230614,165700,90271880,5670,5670,5670,5670,0
|
|
20230614,165600,90271880,5670,5670,5670,5670,0
|
|
20230614,165500,90271880,5670,5670,5670,5670,0
|
|
20230614,165400,90271880,5670,5670,5670,5670,0
|
|
20230614,165300,90271880,5670,5670,5670,5670,0
|
|
20230614,165200,90271880,5670,5670,5670,5670,0
|
|
20230614,165100,90271880,5670,5670,5670,5670,0
|
|
20230614,165000,90271880,5670,5670,5670,5670,0
|
|
20230614,164900,90271880,5670,5670,5670,5670,0
|
|
20230614,164800,90271880,5670,5670,5670,5670,0
|
|
20230614,164700,90271880,5670,5670,5670,5670,0
|
|
20230614,164600,90271880,5670,5670,5670,5670,0
|
|
20230614,164500,90271880,5670,5670,5670,5670,0
|
|
20230614,164400,90271880,5670,5670,5670,5670,0
|
|
20230614,164300,90271880,5670,5670,5670,5670,0
|
|
20230614,164200,90271880,5670,5670,5670,5670,0
|
|
20230614,164100,90271880,5670,5670,5670,5670,0
|
|
20230614,164000,90271880,5670,5670,5670,5670,0
|
|
20230614,163900,90271880,5670,5670,5670,5670,0
|
|
20230614,163800,90271880,5670,5670,5670,5670,0
|
|
20230614,163700,90271880,5670,5670,5670,5670,0
|
|
20230614,163600,90271880,5670,5670,5670,5670,0
|
|
20230614,163500,90271880,5670,5670,5670,5670,0
|
|
20230614,163400,90271880,5670,5670,5670,5670,0
|
|
20230614,163300,90271880,5670,5670,5670,5670,0
|
|
20230614,163200,90271880,5670,5670,5670,5670,334
|
|
20230614,163100,90271880,5670,5670,5670,5670,0
|
|
20230614,163000,90271880,5670,5670,5670,5670,0
|
|
20230614,162900,90271880,5670,5670,5670,5670,0
|
|
20230614,162800,90271880,5670,5670,5670,5670,0
|
|
20230614,162700,90271880,5670,5670,5670,5670,0
|
|
20230614,162600,90271880,5670,5670,5670,5670,0
|
|
20230614,162500,90271880,5670,5670,5670,5670,0
|
|
20230614,162400,90271880,5670,5670,5670,5670,0
|
|
20230614,162300,90271880,5670,5670,5670,5670,0
|
|
20230614,162200,90271880,5670,5670,5670,5670,0
|
|
20230614,162100,90271880,5670,5670,5670,5670,0
|
|
20230614,162000,90271880,5670,5670,5670,5670,0
|
|
20230614,161900,90271880,5670,5670,5670,5670,0
|
|
20230614,161800,90271880,5670,5670,5670,5670,0
|
|
20230614,161700,90271880,5670,5670,5670,5670,0
|
|
20230614,161600,90271880,5670,5670,5670,5670,0
|
|
20230614,161500,90271880,5670,5670,5670,5670,0
|
|
20230614,161400,90271880,5670,5670,5670,5670,0
|
|
20230614,161300,90271880,5670,5670,5670,5670,0
|
|
20230614,161200,90271880,5670,5670,5670,5670,0
|
|
20230614,161100,90271880,5670,5670,5670,5670,0
|
|
20230614,161000,90271880,5670,5670,5670,5670,0
|
|
20230614,160900,90271880,5670,5670,5670,5670,0
|
|
20230614,160800,90271880,5670,5670,5670,5670,0
|
|
20230614,160700,90271880,5670,5670,5670,5670,0
|
|
20230614,160600,90271880,5670,5670,5670,5670,0
|
|
20230614,160500,90271880,5670,5670,5670,5670,0
|
|
20230614,160400,90271880,5670,5670,5670,5670,0
|
|
20230614,160300,90271880,5670,5670,5670,5670,0
|
|
20230614,160200,90271880,5670,5670,5670,5670,334
|
|
20230614,160100,90271880,5670,5670,5670,5670,0
|
|
20230614,160000,90271880,5670,5670,5670,5670,0
|
|
20230614,155900,90271880,5670,5670,5670,5670,0
|
|
20230614,155800,90271880,5670,5670,5670,5670,0
|
|
20230614,155700,90271880,5670,5670,5670,5670,0
|
|
20230614,155600,90271880,5670,5670,5670,5670,0
|
|
20230614,155500,90271880,5670,5670,5670,5670,0
|
|
20230614,155400,90271880,5670,5670,5670,5670,0
|
|
20230614,155300,90271880,5670,5670,5670,5670,0
|
|
20230614,155200,90271880,5670,5670,5670,5670,0
|
|
20230614,155100,90271880,5670,5670,5670,5670,0
|
|
20230614,155000,90271880,5670,5670,5670,5670,0
|
|
20230614,154900,90271880,5670,5670,5670,5670,0
|
|
20230614,154800,90271880,5670,5670,5670,5670,0
|
|
20230614,154700,90271880,5670,5670,5670,5670,0
|
|
20230614,154600,90271880,5670,5670,5670,5670,0
|
|
20230614,154500,90271880,5670,5670,5670,5670,0
|
|
20230614,154400,90271880,5670,5670,5670,5670,0
|
|
20230614,154300,90271880,5670,5670,5670,5670,0
|
|
20230614,154200,90271880,5670,5670,5670,5670,0
|
|
20230614,154100,90271880,5670,5670,5670,5670,0
|
|
20230614,154000,90271880,5670,5670,5670,5670,0
|
|
20230614,153900,90271880,5670,5670,5670,5670,0
|
|
20230614,153800,90271880,5670,5670,5670,5670,0
|
|
20230614,153700,90271880,5670,5670,5670,5670,0
|
|
20230614,153600,90271880,5670,5670,5670,5670,0
|
|
20230614,153500,90271880,5670,5670,5670,5670,0
|
|
20230614,153400,90271880,5670,5670,5670,5670,0
|
|
20230614,153300,90271880,5670,5670,5670,5670,0
|
|
20230614,153200,90271880,5670,5670,5670,5670,334
|
|
20230614,153100,90271880,5670,5670,5670,5670,0
|
|
20230614,153000,90271880,5670,5670,5670,5670,334
|
|
20230614,152900,88378100,5660,5660,5660,5660,0
|
|
20230614,152800,88378100,5660,5660,5660,5660,0
|
|
20230614,152700,88378100,5660,5660,5660,5660,0
|
|
20230614,152600,88378100,5660,5660,5660,5660,0
|
|
20230614,152500,88378100,5660,5660,5660,5660,0
|
|
20230614,152400,88378100,5660,5660,5660,5660,0
|
|
20230614,152300,88378100,5660,5660,5660,5660,0
|
|
20230614,152200,88378100,5660,5660,5660,5660,0
|
|
20230614,152100,88378100,5660,5660,5660,5660,0
|
|
20230614,152000,88378100,5660,5660,5660,5660,0
|
|
20230614,151900,88378100,5660,5640,5660,5640,112
|
|
20230614,151800,87745500,5630,5630,5630,5630,0
|
|
20230614,151700,87745500,5630,5630,5630,5630,0
|
|
20230614,151600,87745500,5630,5630,5630,5630,1
|
|
20230614,151500,87739870,5630,5630,5630,5630,1
|
|
20230614,151400,87734240,5630,5640,5640,5630,31
|
|
20230614,151300,87559410,5640,5640,5640,5640,0
|
|
20230614,151200,87559410,5640,5640,5640,5640,0
|
|
20230614,151100,87559410,5640,5640,5640,5640,0
|
|
20230614,151000,87559410,5640,5640,5640,5640,0
|
|
20230614,150900,87559410,5640,5640,5640,5640,1
|
|
20230614,150800,87553770,5630,5630,5630,5630,6
|
|
20230614,150700,87519990,5640,5640,5640,5640,0
|
|
20230614,150600,87519990,5640,5640,5640,5640,0
|
|
20230614,150500,87519990,5640,5640,5640,5640,0
|
|
20230614,150400,87519990,5640,5640,5640,5640,0
|
|
20230614,150300,87519990,5640,5640,5640,5640,2
|
|
20230614,150200,87508710,5600,5600,5600,5600,5
|
|
20230614,150100,87480710,5610,5610,5610,5610,14
|
|
20230614,150000,87402170,5610,5620,5620,5610,115
|
|
20230614,145900,86756980,5650,5640,5650,5640,2
|
|
20230614,145800,86745690,5610,5620,5620,5610,81
|
|
20230614,145700,86291020,5640,5640,5640,5640,0
|
|
20230614,145600,86291020,5640,5640,5640,5640,11
|
|
20230614,145500,86228980,5620,5620,5620,5620,0
|
|
20230614,145400,86228980,5620,5620,5620,5620,1
|
|
20230614,145300,86223360,5640,5640,5640,5640,0
|
|
20230614,145200,86223360,5640,5640,5640,5640,2
|
|
20230614,145100,86212080,5640,5640,5640,5640,0
|
|
20230614,145000,86212080,5640,5640,5640,5640,2
|
|
20230614,144900,86200800,5620,5620,5620,5620,0
|
|
20230614,144800,86200800,5620,5620,5620,5620,1
|
|
20230614,144700,86195180,5650,5650,5650,5650,0
|
|
20230614,144600,86195180,5650,5650,5650,5650,0
|
|
20230614,144500,86195180,5650,5650,5650,5650,0
|
|
20230614,144400,86195180,5650,5640,5650,5640,3
|
|
20230614,144300,86178240,5620,5600,5670,5600,349
|
|
20230614,144200,84220140,5600,5600,5600,5600,215
|
|
20230614,144100,83016140,5600,5600,5600,5600,120
|
|
20230614,144000,82344140,5600,5600,5600,5600,0
|
|
20230614,143900,82344140,5600,5600,5600,5600,0
|
|
20230614,143800,82344140,5600,5600,5600,5600,5
|
|
20230614,143700,82316140,5600,5600,5600,5600,32
|
|
20230614,143600,82136940,5590,5590,5590,5590,10
|
|
20230614,143500,82081040,5600,5600,5600,5600,0
|
|
20230614,143400,82081040,5600,5600,5600,5600,55
|
|
20230614,143300,81773040,5630,5630,5630,5630,0
|
|
20230614,143200,81773040,5630,5630,5630,5630,0
|
|
20230614,143100,81773040,5630,5630,5630,5630,0
|
|
20230614,143000,81773040,5630,5630,5630,5630,2
|
|
20230614,142900,81761780,5620,5620,5620,5620,0
|
|
20230614,142800,81761780,5620,5620,5620,5620,0
|
|
20230614,142700,81761780,5620,5620,5620,5620,0
|
|
20230614,142600,81761780,5620,5620,5620,5620,0
|
|
20230614,142500,81761780,5620,5620,5620,5620,0
|
|
20230614,142400,81761780,5620,5620,5620,5620,200
|
|
20230614,142300,80637780,5620,5620,5620,5620,5
|
|
20230614,142200,80609680,5620,5620,5620,5620,500
|
|
20230614,142100,77799680,5620,5620,5620,5620,15
|
|
20230614,142000,77715380,5620,5620,5620,5620,0
|
|
20230614,141900,77715380,5620,5620,5620,5620,0
|
|
20230614,141800,77715380,5620,5620,5620,5620,0
|
|
20230614,141700,77715380,5620,5620,5620,5620,0
|
|
20230614,141600,77715380,5620,5620,5620,5620,0
|
|
20230614,141500,77715380,5620,5620,5620,5620,364
|
|
20230614,141400,75669700,5620,5620,5620,5620,5
|
|
20230614,141300,75641600,5620,5620,5620,5620,195
|
|
20230614,141200,74545700,5620,5620,5620,5620,0
|
|
20230614,141100,74545700,5620,5620,5620,5620,0
|
|
20230614,141000,74545700,5620,5610,5620,5610,1650
|
|
20230614,140900,65280560,5610,5590,5610,5590,428
|
|
20230614,140800,62885180,5600,5600,5600,5600,0
|
|
20230614,140700,62885180,5600,5600,5600,5600,0
|
|
20230614,140600,62885180,5600,5600,5600,5600,0
|
|
20230614,140500,62885180,5600,5600,5600,5600,363
|
|
20230614,140400,60852380,5600,5600,5600,5600,222
|
|
20230614,140300,59609180,5600,5600,5600,5600,3
|
|
20230614,140200,59592380,5600,5600,5600,5600,308
|
|
20230614,140100,57867580,5620,5620,5620,5620,0
|
|
20230614,140000,57867580,5620,5620,5620,5620,0
|
|
20230614,135900,57867580,5620,5620,5620,5620,0
|
|
20230614,135800,57867580,5620,5610,5620,5610,210
|
|
20230614,135700,56687590,5610,5610,5610,5610,0
|
|
20230614,135600,56687590,5610,5610,5610,5610,0
|
|
20230614,135500,56687590,5610,5610,5610,5610,0
|
|
20230614,135400,56687590,5610,5610,5610,5610,0
|
|
20230614,135300,56687590,5610,5610,5610,5610,10
|
|
20230614,135200,56631490,5610,5610,5610,5610,5
|
|
20230614,135100,56603440,5610,5610,5620,5610,368
|
|
20230614,135000,54537180,5620,5620,5620,5620,0
|
|
20230614,134900,54537180,5620,5620,5620,5620,245
|
|
20230614,134800,53160280,5630,5630,5630,5630,0
|
|
20230614,134700,53160280,5630,5630,5630,5630,1
|
|
20230614,134600,53154650,5630,5630,5630,5630,0
|
|
20230614,134500,53154650,5630,5630,5630,5630,0
|
|
20230614,134400,53154650,5630,5630,5630,5630,1
|
|
20230614,134300,53149020,5630,5630,5630,5630,0
|
|
20230614,134200,53149020,5630,5630,5630,5630,0
|
|
20230614,134100,53149020,5630,5630,5630,5630,0
|
|
20230614,134000,53149020,5630,5630,5630,5630,250
|
|
20230614,133900,51741520,5620,5620,5620,5620,77
|
|
20230614,133800,51308780,5630,5630,5630,5630,2
|
|
20230614,133700,51297520,5630,5630,5630,5630,50
|
|
20230614,133600,51016020,5630,5630,5630,5630,0
|
|
20230614,133500,51016020,5630,5630,5630,5630,0
|
|
20230614,133400,51016020,5630,5630,5630,5630,0
|
|
20230614,133300,51016020,5630,5630,5630,5630,0
|
|
20230614,133200,51016020,5630,5630,5630,5630,0
|
|
20230614,133100,51016020,5630,5630,5630,5630,0
|
|
20230614,133000,51016020,5630,5630,5630,5630,0
|
|
20230614,132900,51016020,5630,5630,5630,5630,15
|
|
20230614,132800,50931570,5630,5630,5630,5630,0
|
|
20230614,132700,50931570,5630,5630,5630,5630,0
|
|
20230614,132600,50931570,5630,5630,5630,5630,0
|
|
20230614,132500,50931570,5630,5630,5630,5630,0
|
|
20230614,132400,50931570,5630,5630,5630,5630,0
|
|
20230614,132300,50931570,5630,5630,5630,5630,0
|
|
20230614,132200,50931570,5630,5630,5630,5630,0
|
|
20230614,132100,50931570,5630,5630,5630,5630,0
|
|
20230614,132000,50931570,5630,5630,5630,5630,0
|
|
20230614,131900,50931570,5630,5630,5630,5630,0
|
|
20230614,131800,50931570,5630,5630,5630,5630,0
|
|
20230614,131700,50931570,5630,5630,5630,5630,0
|
|
20230614,131600,50931570,5630,5630,5630,5630,0
|
|
20230614,131500,50931570,5630,5630,5630,5630,0
|
|
20230614,131400,50931570,5630,5630,5630,5630,0
|
|
20230614,131300,50931570,5630,5630,5630,5630,0
|
|
20230614,131200,50931570,5630,5630,5630,5630,0
|
|
20230614,131100,50931570,5630,5640,5640,5630,1114
|
|
20230614,131000,44652470,5680,5680,5680,5680,0
|
|
20230614,130900,44652470,5680,5680,5680,5680,0
|
|
20230614,130800,44652470,5680,5680,5680,5680,0
|
|
20230614,130700,44652470,5680,5680,5680,5680,0
|
|
20230614,130600,44652470,5680,5680,5680,5680,0
|
|
20230614,130500,44652470,5680,5680,5680,5680,0
|
|
20230614,130400,44652470,5680,5680,5680,5680,2
|
|
20230614,130300,44641110,5650,5650,5650,5650,1
|
|
20230614,130200,44635460,5640,5640,5640,5640,0
|
|
20230614,130100,44635460,5640,5640,5640,5640,0
|
|
20230614,130000,44635460,5640,5640,5640,5640,7
|
|
20230614,125900,44595980,5640,5640,5640,5640,0
|
|
20230614,125800,44595980,5640,5640,5640,5640,201
|
|
20230614,125700,43462340,5640,5640,5640,5640,0
|
|
20230614,125600,43462340,5640,5640,5640,5640,0
|
|
20230614,125500,43462340,5640,5640,5640,5640,0
|
|
20230614,125400,43462340,5640,5640,5640,5640,0
|
|
20230614,125300,43462340,5640,5640,5640,5640,400
|
|
20230614,125200,41206340,5640,5640,5640,5640,1
|
|
20230614,125100,41200700,5670,5670,5670,5670,0
|
|
20230614,125000,41200700,5670,5660,5680,5630,550
|
|
20230614,124900,38100120,5630,5630,5630,5630,0
|
|
20230614,124800,38100120,5630,5630,5630,5630,0
|
|
20230614,124700,38100120,5630,5630,5630,5630,0
|
|
20230614,124600,38100120,5630,5630,5630,5630,0
|
|
20230614,124500,38100120,5630,5630,5630,5630,0
|
|
20230614,124400,38100120,5630,5630,5630,5630,0
|
|
20230614,124300,38100120,5630,5630,5630,5630,0
|
|
20230614,124200,38100120,5630,5630,5630,5630,0
|
|
20230614,124100,38100120,5630,5630,5630,5630,0
|
|
20230614,124000,38100120,5630,5630,5630,5630,0
|
|
20230614,123900,38100120,5630,5630,5630,5630,0
|
|
20230614,123800,38100120,5630,5630,5630,5630,0
|
|
20230614,123700,38100120,5630,5630,5630,5630,0
|
|
20230614,123600,38100120,5630,5630,5630,5630,67
|
|
20230614,123500,37722910,5630,5630,5630,5630,4
|
|
20230614,123400,37700390,5660,5660,5660,5660,0
|
|
20230614,123300,37700390,5660,5660,5660,5660,0
|
|
20230614,123200,37700390,5660,5660,5660,5660,0
|
|
20230614,123100,37700390,5660,5660,5660,5660,0
|
|
20230614,123000,37700390,5660,5660,5660,5660,0
|
|
20230614,122900,37700390,5660,5660,5660,5660,0
|
|
20230614,122800,37700390,5660,5660,5660,5660,0
|
|
20230614,122700,37700390,5660,5660,5660,5660,0
|
|
20230614,122600,37700390,5660,5660,5660,5660,0
|
|
20230614,122500,37700390,5660,5660,5660,5660,0
|
|
20230614,122400,37700390,5660,5660,5660,5660,50
|
|
20230614,122300,37417390,5660,5660,5660,5660,0
|
|
20230614,122200,37417390,5660,5660,5660,5660,0
|
|
20230614,122100,37417390,5660,5660,5660,5660,100
|
|
20230614,122000,36851390,5630,5630,5630,5630,2
|
|
20230614,121900,36840130,5630,5630,5630,5630,0
|
|
20230614,121800,36840130,5630,5630,5630,5630,24
|
|
20230614,121700,36705010,5660,5660,5660,5660,400
|
|
20230614,121600,34441010,5640,5640,5640,5640,0
|
|
20230614,121500,34441010,5640,5640,5640,5640,0
|
|
20230614,121400,34441010,5640,5640,5640,5640,1
|
|
20230614,121300,34435370,5640,5640,5640,5640,1
|
|
20230614,121200,34429730,5660,5660,5660,5660,0
|
|
20230614,121100,34429730,5660,5660,5660,5660,0
|
|
20230614,121000,34429730,5660,5660,5660,5660,0
|
|
20230614,120900,34429730,5660,5660,5660,5660,0
|
|
20230614,120800,34429730,5660,5660,5660,5660,0
|
|
20230614,120700,34429730,5660,5660,5660,5660,3
|
|
20230614,120600,34412750,5660,5660,5660,5660,0
|
|
20230614,120500,34412750,5660,5660,5660,5660,0
|
|
20230614,120400,34412750,5660,5660,5660,5660,0
|
|
20230614,120300,34412750,5660,5660,5660,5660,0
|
|
20230614,120200,34412750,5660,5660,5660,5660,0
|
|
20230614,120100,34412750,5660,5660,5660,5660,0
|
|
20230614,120000,34412750,5660,5660,5660,5660,0
|
|
20230614,115900,34412750,5660,5660,5660,5660,0
|
|
20230614,115800,34412750,5660,5660,5660,5660,282
|
|
20230614,115700,32816630,5660,5660,5660,5660,257
|
|
20230614,115600,31362010,5620,5620,5620,5620,0
|
|
20230614,115500,31362010,5620,5620,5620,5620,0
|
|
20230614,115400,31362010,5620,5620,5620,5620,0
|
|
20230614,115300,31362010,5620,5620,5620,5620,0
|
|
20230614,115200,31362010,5620,5620,5620,5620,0
|
|
20230614,115100,31362010,5620,5620,5620,5620,1
|
|
20230614,115000,31356390,5630,5630,5630,5630,0
|
|
20230614,114900,31356390,5630,5630,5630,5630,20
|
|
20230614,114800,31243790,5620,5620,5620,5620,0
|
|
20230614,114700,31243790,5620,5620,5620,5620,0
|
|
20230614,114600,31243790,5620,5620,5620,5620,0
|
|
20230614,114500,31243790,5620,5620,5620,5620,0
|
|
20230614,114400,31243790,5620,5620,5620,5620,0
|
|
20230614,114300,31243790,5620,5620,5620,5620,0
|
|
20230614,114200,31243790,5620,5620,5620,5620,0
|
|
20230614,114100,31243790,5620,5620,5620,5620,0
|
|
20230614,114000,31243790,5620,5620,5620,5620,0
|
|
20230614,113900,31243790,5620,5620,5620,5620,0
|
|
20230614,113800,31243790,5620,5620,5620,5620,0
|
|
20230614,113700,31243790,5620,5630,5630,5620,192
|
|
20230614,113600,30162850,5630,5620,5630,5620,36
|
|
20230614,113500,29960430,5630,5630,5630,5630,351
|
|
20230614,113400,27984300,5630,5630,5630,5630,532
|
|
20230614,113300,24989140,5640,5640,5640,5640,0
|
|
20230614,113200,24989140,5640,5640,5640,5640,0
|
|
20230614,113100,24989140,5640,5640,5640,5640,0
|
|
20230614,113000,24989140,5640,5640,5640,5640,0
|
|
20230614,112900,24989140,5640,5640,5640,5640,0
|
|
20230614,112800,24989140,5640,5640,5640,5640,604
|
|
20230614,112700,21582580,5650,5650,5650,5650,0
|
|
20230614,112600,21582580,5650,5650,5650,5650,5
|
|
20230614,112500,21554330,5650,5650,5650,5650,0
|
|
20230614,112400,21554330,5650,5650,5650,5650,0
|
|
20230614,112300,21554330,5650,5650,5650,5650,0
|
|
20230614,112200,21554330,5650,5650,5650,5650,0
|
|
20230614,112100,21554330,5650,5650,5650,5650,0
|
|
20230614,112000,21554330,5650,5650,5650,5650,0
|
|
20230614,111900,21554330,5650,5650,5650,5650,0
|
|
20230614,111800,21554330,5650,5650,5650,5650,0
|
|
20230614,111700,21554330,5650,5650,5650,5650,0
|
|
20230614,111600,21554330,5650,5650,5650,5650,0
|
|
20230614,111500,21554330,5650,5650,5650,5650,0
|
|
20230614,111400,21554330,5650,5650,5650,5650,0
|
|
20230614,111300,21554330,5650,5650,5650,5650,0
|
|
20230614,111200,21554330,5650,5650,5650,5650,0
|
|
20230614,111100,21554330,5650,5650,5650,5650,12
|
|
20230614,111000,21486530,5640,5640,5640,5640,0
|
|
20230614,110900,21486530,5640,5640,5640,5640,0
|
|
20230614,110800,21486530,5640,5640,5640,5640,0
|
|
20230614,110700,21486530,5640,5640,5640,5640,128
|
|
20230614,110600,20764610,5650,5650,5650,5650,72
|
|
20230614,110500,20357810,5660,5660,5660,5660,0
|
|
20230614,110400,20357810,5660,5660,5660,5660,0
|
|
20230614,110300,20357810,5660,5660,5660,5660,0
|
|
20230614,110200,20357810,5660,5660,5660,5660,0
|
|
20230614,110100,20357810,5660,5660,5660,5660,1
|
|
20230614,110000,20352150,5660,5660,5660,5660,0
|
|
20230614,105900,20352150,5660,5660,5660,5660,210
|
|
20230614,105800,19163550,5660,5660,5660,5660,320
|
|
20230614,105700,17352350,5650,5650,5650,5650,3
|
|
20230614,105600,17335400,5640,5640,5640,5640,0
|
|
20230614,105500,17335400,5640,5640,5640,5640,0
|
|
20230614,105400,17335400,5640,5640,5640,5640,68
|
|
20230614,105300,16951880,5660,5660,5660,5660,0
|
|
20230614,105200,16951880,5660,5660,5660,5660,50
|
|
20230614,105100,16668880,5660,5660,5660,5660,0
|
|
20230614,105000,16668880,5660,5640,5660,5640,26
|
|
20230614,104900,16522220,5660,5660,5660,5660,7
|
|
20230614,104800,16482600,5660,5660,5660,5660,9
|
|
20230614,104700,16431660,5660,5660,5660,5660,0
|
|
20230614,104600,16431660,5660,5660,5660,5660,0
|
|
20230614,104500,16431660,5660,5660,5660,5660,0
|
|
20230614,104400,16431660,5660,5660,5660,5660,0
|
|
20230614,104300,16431660,5660,5660,5660,5660,0
|
|
20230614,104200,16431660,5660,5660,5660,5660,0
|
|
20230614,104100,16431660,5660,5660,5660,5660,0
|
|
20230614,104000,16431660,5660,5660,5660,5660,0
|
|
20230614,103900,16431660,5660,5660,5660,5660,5
|
|
20230614,103800,16403360,5660,5660,5660,5660,0
|
|
20230614,103700,16403360,5660,5660,5660,5660,0
|
|
20230614,103600,16403360,5660,5660,5660,5660,0
|
|
20230614,103500,16403360,5660,5660,5660,5660,0
|
|
20230614,103400,16403360,5660,5660,5660,5660,100
|
|
20230614,103300,15837360,5650,5650,5650,5650,0
|
|
20230614,103200,15837360,5650,5650,5650,5650,188
|
|
20230614,103100,14775160,5650,5650,5650,5650,0
|
|
20230614,103000,14775160,5650,5650,5650,5650,0
|
|
20230614,102900,14775160,5650,5650,5650,5650,0
|
|
20230614,102800,14775160,5650,5650,5650,5650,0
|
|
20230614,102700,14775160,5650,5650,5650,5650,0
|
|
20230614,102600,14775160,5650,5650,5650,5650,5
|
|
20230614,102500,14746910,5650,5650,5650,5650,0
|
|
20230614,102400,14746910,5650,5650,5650,5650,0
|
|
20230614,102300,14746910,5650,5650,5650,5650,0
|
|
20230614,102200,14746910,5650,5650,5650,5650,0
|
|
20230614,102100,14746910,5650,5650,5650,5650,0
|
|
20230614,102000,14746910,5650,5650,5650,5650,0
|
|
20230614,101900,14746910,5650,5650,5650,5650,3
|
|
20230614,101800,14729960,5650,5650,5650,5650,0
|
|
20230614,101700,14729960,5650,5650,5650,5650,0
|
|
20230614,101600,14729960,5650,5650,5650,5650,10
|
|
20230614,101500,14673460,5650,5650,5650,5650,0
|
|
20230614,101400,14673460,5650,5650,5650,5650,0
|
|
20230614,101300,14673460,5650,5650,5650,5650,0
|
|
20230614,101200,14673460,5650,5650,5650,5650,0
|
|
20230614,101100,14673460,5650,5650,5650,5650,0
|
|
20230614,101000,14673460,5650,5650,5650,5650,0
|
|
20230614,100900,14673460,5650,5650,5650,5650,0
|
|
20230614,100800,14673460,5650,5660,5660,5650,877
|
|
20230614,100700,9718310,5650,5650,5650,5650,0
|
|
20230614,100600,9718310,5650,5650,5650,5650,0
|
|
20230614,100500,9718310,5650,5650,5650,5650,0
|
|
20230614,100400,9718310,5650,5650,5650,5650,0
|
|
20230614,100300,9718310,5650,5650,5650,5650,0
|
|
20230614,100200,9718310,5650,5650,5650,5650,8
|
|
20230614,100100,9673110,5650,5650,5650,5650,10
|
|
20230614,100000,9616610,5650,5650,5650,5650,10
|
|
20230614,095900,9560110,5650,5650,5650,5650,7
|
|
20230614,095800,9520560,5650,5650,5650,5650,3
|
|
20230614,095700,9503610,5650,5650,5650,5650,68
|
|
20230614,095600,9119410,5650,5650,5650,5650,0
|
|
20230614,095500,9119410,5650,5650,5650,5650,0
|
|
20230614,095400,9119410,5650,5650,5650,5650,0
|
|
20230614,095300,9119410,5650,5650,5650,5650,0
|
|
20230614,095200,9119410,5650,5650,5650,5650,0
|
|
20230614,095100,9119410,5650,5650,5650,5650,0
|
|
20230614,095000,9119410,5650,5650,5650,5650,0
|
|
20230614,094900,9119410,5650,5650,5650,5650,0
|
|
20230614,094800,9119410,5650,5650,5650,5650,0
|
|
20230614,094700,9119410,5650,5650,5650,5650,0
|
|
20230614,094600,9119410,5650,5650,5650,5650,0
|
|
20230614,094500,9119410,5650,5650,5650,5650,0
|
|
20230614,094400,9119410,5650,5660,5660,5650,200
|
|
20230614,094300,7988410,5660,5660,5660,5660,0
|
|
20230614,094200,7988410,5660,5660,5660,5660,0
|
|
20230614,094100,7988410,5660,5660,5660,5660,0
|
|
20230614,094000,7988410,5660,5660,5660,5660,193
|
|
20230614,093900,6896030,5660,5660,5660,5660,0
|
|
20230614,093800,6896030,5660,5660,5660,5660,0
|
|
20230614,093700,6896030,5660,5660,5660,5660,0
|
|
20230614,093600,6896030,5660,5690,5690,5660,91
|
|
20230614,093500,6380940,5660,5660,5660,5660,0
|
|
20230614,093400,6380940,5660,5660,5660,5660,0
|
|
20230614,093300,6380940,5660,5660,5660,5660,38
|
|
20230614,093200,6165860,5660,5660,5660,5660,0
|
|
20230614,093100,6165860,5660,5660,5660,5660,0
|
|
20230614,093000,6165860,5660,5660,5660,5660,0
|
|
20230614,092900,6165860,5660,5660,5660,5660,0
|
|
20230614,092800,6165860,5660,5660,5660,5660,0
|
|
20230614,092700,6165860,5660,5660,5660,5660,0
|
|
20230614,092600,6165860,5660,5660,5660,5660,0
|
|
20230614,092500,6165860,5660,5660,5660,5660,186
|
|
20230614,092400,5113100,5660,5660,5660,5660,100
|
|
20230614,092300,4547100,5650,5650,5650,5650,192
|
|
20230614,092200,3462300,5690,5690,5690,5690,0
|
|
20230614,092100,3462300,5690,5690,5690,5690,21
|
|
20230614,092000,3342810,5650,5650,5650,5650,15
|
|
20230614,091900,3258060,5650,5650,5650,5650,0
|
|
20230614,091800,3258060,5650,5650,5650,5650,100
|
|
20230614,091700,2693060,5650,5660,5660,5650,3
|
|
20230614,091600,2676090,5660,5660,5660,5660,0
|
|
20230614,091500,2676090,5660,5660,5660,5660,0
|
|
20230614,091400,2676090,5660,5660,5660,5660,0
|
|
20230614,091300,2676090,5660,5660,5660,5660,20
|
|
20230614,091200,2562890,5670,5670,5670,5670,0
|
|
20230614,091100,2562890,5670,5670,5670,5670,0
|
|
20230614,091000,2562890,5670,5670,5670,5670,44
|
|
20230614,090900,2313410,5670,5670,5670,5670,280
|
|
20230614,090800,725810,5670,5670,5670,5670,0
|
|
20230614,090700,725810,5670,5670,5670,5670,1
|
|
20230614,090600,720140,5680,5680,5680,5680,0
|
|
20230614,090500,720140,5680,5680,5680,5680,25
|
|
20230614,090400,578140,5670,5670,5670,5670,4
|
|
20230614,090300,555460,5660,5660,5660,5660,20
|
|
20230614,090200,442260,5670,5670,5670,5670,0
|
|
20230614,090100,442260,5670,5670,5670,5670,3
|
|
20230614,090000,425250,5670,5670,5670,5670,75
|