639 lines
29 KiB
CSV
639 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,193600,41617175,4625,4625,4625,4625,343
|
|
20240326,193500,41617175,4625,4625,4625,4625,0
|
|
20240326,193400,41617175,4625,4625,4625,4625,0
|
|
20240326,193300,41617175,4625,4625,4625,4625,0
|
|
20240326,193200,41617175,4625,4625,4625,4625,0
|
|
20240326,193100,41617175,4625,4625,4625,4625,0
|
|
20240326,193000,41617175,4625,4625,4625,4625,0
|
|
20240326,192900,41617175,4625,4625,4625,4625,0
|
|
20240326,192800,41617175,4625,4625,4625,4625,0
|
|
20240326,192700,41617175,4625,4625,4625,4625,0
|
|
20240326,192600,41617175,4625,4625,4625,4625,0
|
|
20240326,192500,41617175,4625,4625,4625,4625,0
|
|
20240326,192400,41617175,4625,4625,4625,4625,0
|
|
20240326,192300,41617175,4625,4625,4625,4625,0
|
|
20240326,192200,41617175,4625,4625,4625,4625,0
|
|
20240326,192100,41617175,4625,4625,4625,4625,0
|
|
20240326,192000,41617175,4625,4625,4625,4625,0
|
|
20240326,191900,41617175,4625,4625,4625,4625,0
|
|
20240326,191800,41617175,4625,4625,4625,4625,0
|
|
20240326,191700,41617175,4625,4625,4625,4625,0
|
|
20240326,191600,41617175,4625,4625,4625,4625,0
|
|
20240326,191500,41617175,4625,4625,4625,4625,0
|
|
20240326,191400,41617175,4625,4625,4625,4625,0
|
|
20240326,191300,41617175,4625,4625,4625,4625,0
|
|
20240326,191200,41617175,4625,4625,4625,4625,0
|
|
20240326,191100,41617175,4625,4625,4625,4625,0
|
|
20240326,191000,41617175,4625,4625,4625,4625,0
|
|
20240326,190900,41617175,4625,4625,4625,4625,0
|
|
20240326,190800,41617175,4625,4625,4625,4625,0
|
|
20240326,190700,41617175,4625,4625,4625,4625,0
|
|
20240326,190600,41617175,4625,4625,4625,4625,343
|
|
20240326,190500,41617175,4625,4625,4625,4625,0
|
|
20240326,190400,41617175,4625,4625,4625,4625,0
|
|
20240326,190300,41617175,4625,4625,4625,4625,0
|
|
20240326,190200,41617175,4625,4625,4625,4625,0
|
|
20240326,190100,41617175,4625,4625,4625,4625,0
|
|
20240326,190000,41617175,4625,4625,4625,4625,0
|
|
20240326,185900,41617175,4625,4625,4625,4625,0
|
|
20240326,185800,41617175,4625,4625,4625,4625,0
|
|
20240326,185700,41617175,4625,4625,4625,4625,0
|
|
20240326,185600,41617175,4625,4625,4625,4625,0
|
|
20240326,185500,41617175,4625,4625,4625,4625,0
|
|
20240326,185400,41617175,4625,4625,4625,4625,0
|
|
20240326,185300,41617175,4625,4625,4625,4625,0
|
|
20240326,185200,41617175,4625,4625,4625,4625,0
|
|
20240326,185100,41617175,4625,4625,4625,4625,0
|
|
20240326,185000,41617175,4625,4625,4625,4625,0
|
|
20240326,184900,41617175,4625,4625,4625,4625,0
|
|
20240326,184800,41617175,4625,4625,4625,4625,0
|
|
20240326,184700,41617175,4625,4625,4625,4625,0
|
|
20240326,184600,41617175,4625,4625,4625,4625,0
|
|
20240326,184500,41617175,4625,4625,4625,4625,0
|
|
20240326,184400,41617175,4625,4625,4625,4625,0
|
|
20240326,184300,41617175,4625,4625,4625,4625,0
|
|
20240326,184200,41617175,4625,4625,4625,4625,0
|
|
20240326,184100,41617175,4625,4625,4625,4625,0
|
|
20240326,184000,41617175,4625,4625,4625,4625,0
|
|
20240326,183900,41617175,4625,4625,4625,4625,0
|
|
20240326,183800,41617175,4625,4625,4625,4625,0
|
|
20240326,183700,41617175,4625,4625,4625,4625,0
|
|
20240326,183600,41617175,4625,4625,4625,4625,343
|
|
20240326,183500,41617175,4625,4625,4625,4625,0
|
|
20240326,183400,41617175,4625,4625,4625,4625,0
|
|
20240326,183300,41617175,4625,4625,4625,4625,0
|
|
20240326,183200,41617175,4625,4625,4625,4625,0
|
|
20240326,183100,41617175,4625,4625,4625,4625,0
|
|
20240326,183000,41617175,4625,4625,4625,4625,0
|
|
20240326,182900,41617175,4625,4625,4625,4625,0
|
|
20240326,182800,41617175,4625,4625,4625,4625,0
|
|
20240326,182700,41617175,4625,4625,4625,4625,0
|
|
20240326,182600,41617175,4625,4625,4625,4625,0
|
|
20240326,182500,41617175,4625,4625,4625,4625,0
|
|
20240326,182400,41617175,4625,4625,4625,4625,0
|
|
20240326,182300,41617175,4625,4625,4625,4625,0
|
|
20240326,182200,41617175,4625,4625,4625,4625,0
|
|
20240326,182100,41617175,4625,4625,4625,4625,0
|
|
20240326,182000,41617175,4625,4625,4625,4625,0
|
|
20240326,181900,41617175,4625,4625,4625,4625,0
|
|
20240326,181800,41617175,4625,4625,4625,4625,0
|
|
20240326,181700,41617175,4625,4625,4625,4625,0
|
|
20240326,181600,41617175,4625,4625,4625,4625,0
|
|
20240326,181500,41617175,4625,4625,4625,4625,0
|
|
20240326,181400,41617175,4625,4625,4625,4625,0
|
|
20240326,181300,41617175,4625,4625,4625,4625,0
|
|
20240326,181200,41617175,4625,4625,4625,4625,0
|
|
20240326,181100,41617175,4625,4625,4625,4625,0
|
|
20240326,181000,41617175,4625,4625,4625,4625,0
|
|
20240326,180900,41617175,4625,4625,4625,4625,0
|
|
20240326,180800,41617175,4625,4625,4625,4625,0
|
|
20240326,180700,41617175,4625,4625,4625,4625,0
|
|
20240326,180600,41617175,4625,4625,4625,4625,343
|
|
20240326,180500,41617175,4625,4625,4625,4625,0
|
|
20240326,180400,41617175,4625,4625,4625,4625,0
|
|
20240326,180300,41617175,4625,4625,4625,4625,0
|
|
20240326,180200,41617175,4625,4625,4625,4625,0
|
|
20240326,180100,41617175,4625,4625,4625,4625,0
|
|
20240326,180000,41617175,4625,4625,4625,4625,0
|
|
20240326,175900,41617175,4625,4625,4625,4625,0
|
|
20240326,175800,41617175,4625,4625,4625,4625,0
|
|
20240326,175700,41617175,4625,4625,4625,4625,0
|
|
20240326,175600,41617175,4625,4625,4625,4625,0
|
|
20240326,175500,41617175,4625,4625,4625,4625,0
|
|
20240326,175400,41617175,4625,4625,4625,4625,0
|
|
20240326,175300,41617175,4625,4625,4625,4625,0
|
|
20240326,175200,41617175,4625,4625,4625,4625,0
|
|
20240326,175100,41617175,4625,4625,4625,4625,0
|
|
20240326,175000,41617175,4625,4625,4625,4625,0
|
|
20240326,174900,41617175,4625,4625,4625,4625,0
|
|
20240326,174800,41617175,4625,4625,4625,4625,0
|
|
20240326,174700,41617175,4625,4625,4625,4625,0
|
|
20240326,174600,41617175,4625,4625,4625,4625,0
|
|
20240326,174500,41617175,4625,4625,4625,4625,0
|
|
20240326,174400,41617175,4625,4625,4625,4625,0
|
|
20240326,174300,41617175,4625,4625,4625,4625,0
|
|
20240326,174200,41617175,4625,4625,4625,4625,0
|
|
20240326,174100,41617175,4625,4625,4625,4625,0
|
|
20240326,174000,41617175,4625,4625,4625,4625,0
|
|
20240326,173900,41617175,4625,4625,4625,4625,0
|
|
20240326,173800,41617175,4625,4625,4625,4625,0
|
|
20240326,173700,41617175,4625,4625,4625,4625,0
|
|
20240326,173600,41617175,4625,4625,4625,4625,343
|
|
20240326,173500,41617175,4625,4625,4625,4625,0
|
|
20240326,173400,41617175,4625,4625,4625,4625,0
|
|
20240326,173300,41617175,4625,4625,4625,4625,0
|
|
20240326,173200,41617175,4625,4625,4625,4625,0
|
|
20240326,173100,41617175,4625,4625,4625,4625,0
|
|
20240326,173000,41617175,4625,4625,4625,4625,0
|
|
20240326,172900,41617175,4625,4625,4625,4625,0
|
|
20240326,172800,41617175,4625,4625,4625,4625,0
|
|
20240326,172700,41617175,4625,4625,4625,4625,0
|
|
20240326,172600,41617175,4625,4625,4625,4625,0
|
|
20240326,172500,41617175,4625,4625,4625,4625,0
|
|
20240326,172400,41617175,4625,4625,4625,4625,0
|
|
20240326,172300,41617175,4625,4625,4625,4625,0
|
|
20240326,172200,41617175,4625,4625,4625,4625,0
|
|
20240326,172100,41617175,4625,4625,4625,4625,0
|
|
20240326,172000,41617175,4625,4625,4625,4625,0
|
|
20240326,171900,41617175,4625,4625,4625,4625,0
|
|
20240326,171800,41617175,4625,4625,4625,4625,0
|
|
20240326,171700,41617175,4625,4625,4625,4625,0
|
|
20240326,171600,41617175,4625,4625,4625,4625,0
|
|
20240326,171500,41617175,4625,4625,4625,4625,0
|
|
20240326,171400,41617175,4625,4625,4625,4625,0
|
|
20240326,171300,41617175,4625,4625,4625,4625,0
|
|
20240326,171200,41617175,4625,4625,4625,4625,0
|
|
20240326,171100,41617175,4625,4625,4625,4625,0
|
|
20240326,171000,41617175,4625,4625,4625,4625,0
|
|
20240326,170900,41617175,4625,4625,4625,4625,0
|
|
20240326,170800,41617175,4625,4625,4625,4625,0
|
|
20240326,170700,41617175,4625,4625,4625,4625,0
|
|
20240326,170600,41617175,4625,4625,4625,4625,343
|
|
20240326,170500,41617175,4625,4625,4625,4625,0
|
|
20240326,170400,41617175,4625,4625,4625,4625,0
|
|
20240326,170300,41617175,4625,4625,4625,4625,0
|
|
20240326,170200,41617175,4625,4625,4625,4625,0
|
|
20240326,170100,41617175,4625,4625,4625,4625,0
|
|
20240326,170000,41617175,4625,4625,4625,4625,0
|
|
20240326,165900,41617175,4625,4625,4625,4625,0
|
|
20240326,165800,41617175,4625,4625,4625,4625,0
|
|
20240326,165700,41617175,4625,4625,4625,4625,0
|
|
20240326,165600,41617175,4625,4625,4625,4625,0
|
|
20240326,165500,41617175,4625,4625,4625,4625,0
|
|
20240326,165400,41617175,4625,4625,4625,4625,0
|
|
20240326,165300,41617175,4625,4625,4625,4625,0
|
|
20240326,165200,41617175,4625,4625,4625,4625,0
|
|
20240326,165100,41617175,4625,4625,4625,4625,0
|
|
20240326,165000,41617175,4625,4625,4625,4625,0
|
|
20240326,164900,41617175,4625,4625,4625,4625,0
|
|
20240326,164800,41617175,4625,4625,4625,4625,0
|
|
20240326,164700,41617175,4625,4625,4625,4625,0
|
|
20240326,164600,41617175,4625,4625,4625,4625,0
|
|
20240326,164500,41617175,4625,4625,4625,4625,0
|
|
20240326,164400,41617175,4625,4625,4625,4625,0
|
|
20240326,164300,41617175,4625,4625,4625,4625,0
|
|
20240326,164200,41617175,4625,4625,4625,4625,0
|
|
20240326,164100,41617175,4625,4625,4625,4625,0
|
|
20240326,164000,41617175,4625,4625,4625,4625,0
|
|
20240326,163900,41617175,4625,4625,4625,4625,0
|
|
20240326,163800,41617175,4625,4625,4625,4625,0
|
|
20240326,163700,41617175,4625,4625,4625,4625,0
|
|
20240326,163600,41617175,4625,4625,4625,4625,343
|
|
20240326,163500,41617175,4625,4625,4625,4625,0
|
|
20240326,163400,41617175,4625,4625,4625,4625,0
|
|
20240326,163300,41617175,4625,4625,4625,4625,0
|
|
20240326,163200,41617175,4625,4625,4625,4625,0
|
|
20240326,163100,41617175,4625,4625,4625,4625,0
|
|
20240326,163000,41617175,4625,4625,4625,4625,0
|
|
20240326,162900,41617175,4625,4625,4625,4625,0
|
|
20240326,162800,41617175,4625,4625,4625,4625,0
|
|
20240326,162700,41617175,4625,4625,4625,4625,0
|
|
20240326,162600,41617175,4625,4625,4625,4625,0
|
|
20240326,162500,41617175,4625,4625,4625,4625,0
|
|
20240326,162400,41617175,4625,4625,4625,4625,0
|
|
20240326,162300,41617175,4625,4625,4625,4625,0
|
|
20240326,162200,41617175,4625,4625,4625,4625,0
|
|
20240326,162100,41617175,4625,4625,4625,4625,0
|
|
20240326,162000,41617175,4625,4625,4625,4625,0
|
|
20240326,161900,41617175,4625,4625,4625,4625,0
|
|
20240326,161800,41617175,4625,4625,4625,4625,0
|
|
20240326,161700,41617175,4625,4625,4625,4625,0
|
|
20240326,161600,41617175,4625,4625,4625,4625,0
|
|
20240326,161500,41617175,4625,4625,4625,4625,0
|
|
20240326,161400,41617175,4625,4625,4625,4625,0
|
|
20240326,161300,41617175,4625,4625,4625,4625,0
|
|
20240326,161200,41617175,4625,4625,4625,4625,0
|
|
20240326,161100,41617175,4625,4625,4625,4625,0
|
|
20240326,161000,41617175,4625,4625,4625,4625,0
|
|
20240326,160900,41617175,4625,4625,4625,4625,0
|
|
20240326,160800,41617175,4625,4625,4625,4625,0
|
|
20240326,160700,41617175,4625,4625,4625,4625,0
|
|
20240326,160600,41617175,4625,4625,4625,4625,343
|
|
20240326,160500,41617175,4625,4625,4625,4625,0
|
|
20240326,160400,41617175,4625,4625,4625,4625,0
|
|
20240326,160300,41617175,4625,4625,4625,4625,0
|
|
20240326,160200,41617175,4625,4625,4625,4625,0
|
|
20240326,160100,41617175,4625,4625,4625,4625,0
|
|
20240326,160000,41617175,4625,4625,4625,4625,0
|
|
20240326,155900,41617175,4625,4625,4625,4625,0
|
|
20240326,155800,41617175,4625,4625,4625,4625,0
|
|
20240326,155700,41617175,4625,4625,4625,4625,0
|
|
20240326,155600,41617175,4625,4625,4625,4625,0
|
|
20240326,155500,41617175,4625,4625,4625,4625,0
|
|
20240326,155400,41617175,4625,4625,4625,4625,0
|
|
20240326,155300,41617175,4625,4625,4625,4625,0
|
|
20240326,155200,41617175,4625,4625,4625,4625,0
|
|
20240326,155100,41617175,4625,4625,4625,4625,0
|
|
20240326,155000,41617175,4625,4625,4625,4625,0
|
|
20240326,154900,41617175,4625,4625,4625,4625,0
|
|
20240326,154800,41617175,4625,4625,4625,4625,0
|
|
20240326,154700,41617175,4625,4625,4625,4625,0
|
|
20240326,154600,41617175,4625,4625,4625,4625,0
|
|
20240326,154500,41617175,4625,4625,4625,4625,0
|
|
20240326,154400,41617175,4625,4625,4625,4625,0
|
|
20240326,154300,41617175,4625,4625,4625,4625,0
|
|
20240326,154200,41617175,4625,4625,4625,4625,0
|
|
20240326,154100,41617175,4625,4625,4625,4625,0
|
|
20240326,154000,41617175,4625,4625,4625,4625,0
|
|
20240326,153900,41617175,4625,4625,4625,4625,0
|
|
20240326,153800,41617175,4625,4625,4625,4625,0
|
|
20240326,153700,41617175,4625,4625,4625,4625,0
|
|
20240326,153600,41617175,4625,4625,4625,4625,343
|
|
20240326,153500,41617175,4625,4625,4625,4625,0
|
|
20240326,153400,41617175,4625,4625,4625,4625,0
|
|
20240326,153300,41617175,4625,4625,4625,4625,0
|
|
20240326,153200,41617175,4625,4625,4625,4625,0
|
|
20240326,153100,41617175,4625,4625,4625,4625,0
|
|
20240326,153000,41617175,4625,4625,4625,4625,343
|
|
20240326,152900,40030800,4625,4625,4625,4625,0
|
|
20240326,152800,40030800,4625,4625,4625,4625,0
|
|
20240326,152700,40030800,4625,4625,4625,4625,0
|
|
20240326,152600,40030800,4625,4625,4625,4625,0
|
|
20240326,152500,40030800,4625,4625,4625,4625,0
|
|
20240326,152400,40030800,4625,4625,4625,4625,0
|
|
20240326,152300,40030800,4625,4625,4625,4625,0
|
|
20240326,152200,40030800,4625,4625,4625,4625,0
|
|
20240326,152100,40030800,4625,4625,4625,4625,0
|
|
20240326,152000,40030800,4625,4625,4625,4625,0
|
|
20240326,151900,40030800,4625,4625,4625,4625,0
|
|
20240326,151800,40030800,4625,4625,4625,4625,6
|
|
20240326,151700,40003050,4605,4605,4605,4605,0
|
|
20240326,151600,40003050,4605,4605,4605,4605,0
|
|
20240326,151500,40003050,4605,4605,4605,4605,100
|
|
20240326,151400,39542550,4605,4605,4605,4605,0
|
|
20240326,151300,39542550,4605,4610,4610,4605,500
|
|
20240326,151200,37239180,4625,4610,4625,4610,33
|
|
20240326,151100,37086735,4610,4610,4610,4610,87
|
|
20240326,151000,36685665,4625,4625,4625,4625,0
|
|
20240326,150900,36685665,4625,4625,4625,4625,0
|
|
20240326,150800,36685665,4625,4625,4625,4625,0
|
|
20240326,150700,36685665,4625,4625,4625,4625,0
|
|
20240326,150600,36685665,4625,4625,4625,4625,0
|
|
20240326,150500,36685665,4625,4625,4625,4625,1
|
|
20240326,150400,36681040,4625,4625,4625,4625,0
|
|
20240326,150300,36681040,4625,4625,4625,4625,0
|
|
20240326,150200,36681040,4625,4625,4625,4625,0
|
|
20240326,150100,36681040,4625,4625,4625,4625,5
|
|
20240326,150000,36657915,4630,4630,4630,4630,0
|
|
20240326,145900,36657915,4630,4630,4630,4630,0
|
|
20240326,145800,36657915,4630,4630,4630,4630,0
|
|
20240326,145700,36657915,4630,4630,4630,4630,0
|
|
20240326,145600,36657915,4630,4630,4630,4630,30
|
|
20240326,145500,36519015,4630,4630,4630,4630,0
|
|
20240326,145400,36519015,4630,4630,4630,4630,0
|
|
20240326,145300,36519015,4630,4630,4630,4630,0
|
|
20240326,145200,36519015,4630,4630,4630,4630,0
|
|
20240326,145100,36519015,4630,4630,4630,4630,0
|
|
20240326,145000,36519015,4630,4630,4630,4630,0
|
|
20240326,144900,36519015,4630,4630,4630,4630,0
|
|
20240326,144800,36519015,4630,4630,4630,4630,0
|
|
20240326,144700,36519015,4630,4630,4630,4630,0
|
|
20240326,144600,36519015,4630,4630,4630,4630,0
|
|
20240326,144500,36519015,4630,4630,4630,4630,0
|
|
20240326,144400,36519015,4630,4630,4630,4630,0
|
|
20240326,144300,36519015,4630,4630,4630,4630,0
|
|
20240326,144200,36519015,4630,4630,4630,4630,0
|
|
20240326,144100,36519015,4630,4630,4630,4630,0
|
|
20240326,144000,36519015,4630,4630,4630,4630,0
|
|
20240326,143900,36519015,4630,4630,4630,4630,0
|
|
20240326,143800,36519015,4630,4630,4630,4630,0
|
|
20240326,143700,36519015,4630,4630,4630,4630,0
|
|
20240326,143600,36519015,4630,4630,4630,4630,0
|
|
20240326,143500,36519015,4630,4630,4630,4630,1
|
|
20240326,143400,36514385,4610,4610,4610,4610,0
|
|
20240326,143300,36514385,4610,4610,4610,4610,0
|
|
20240326,143200,36514385,4610,4610,4610,4610,0
|
|
20240326,143100,36514385,4610,4610,4610,4610,0
|
|
20240326,143000,36514385,4610,4610,4610,4610,0
|
|
20240326,142900,36514385,4610,4610,4610,4610,0
|
|
20240326,142800,36514385,4610,4610,4610,4610,6
|
|
20240326,142700,36486725,4630,4630,4630,4630,0
|
|
20240326,142600,36486725,4630,4630,4630,4630,0
|
|
20240326,142500,36486725,4630,4630,4630,4630,0
|
|
20240326,142400,36486725,4630,4630,4630,4630,0
|
|
20240326,142300,36486725,4630,4630,4630,4630,0
|
|
20240326,142200,36486725,4630,4630,4630,4630,0
|
|
20240326,142100,36486725,4630,4630,4630,4630,5
|
|
20240326,142000,36463575,4630,4630,4630,4630,0
|
|
20240326,141900,36463575,4630,4630,4630,4630,0
|
|
20240326,141800,36463575,4630,4630,4630,4630,0
|
|
20240326,141700,36463575,4630,4630,4630,4630,0
|
|
20240326,141600,36463575,4630,4630,4630,4630,0
|
|
20240326,141500,36463575,4630,4630,4630,4630,0
|
|
20240326,141400,36463575,4630,4630,4630,4630,1
|
|
20240326,141300,36458945,4610,4610,4610,4610,0
|
|
20240326,141200,36458945,4610,4610,4610,4610,19
|
|
20240326,141100,36371355,4630,4630,4630,4630,0
|
|
20240326,141000,36371355,4630,4630,4630,4630,0
|
|
20240326,140900,36371355,4630,4630,4630,4630,0
|
|
20240326,140800,36371355,4630,4630,4630,4630,1
|
|
20240326,140700,36366725,4630,4630,4630,4630,0
|
|
20240326,140600,36366725,4630,4630,4630,4630,0
|
|
20240326,140500,36366725,4630,4630,4630,4630,0
|
|
20240326,140400,36366725,4630,4630,4630,4630,0
|
|
20240326,140300,36366725,4630,4630,4630,4630,0
|
|
20240326,140200,36366725,4630,4630,4630,4630,0
|
|
20240326,140100,36366725,4630,4630,4630,4630,0
|
|
20240326,140000,36366725,4630,4630,4630,4630,0
|
|
20240326,135900,36366725,4630,4630,4630,4630,36
|
|
20240326,135800,36200045,4630,4630,4630,4630,0
|
|
20240326,135700,36200045,4630,4630,4630,4630,0
|
|
20240326,135600,36200045,4630,4630,4630,4630,0
|
|
20240326,135500,36200045,4630,4630,4630,4630,0
|
|
20240326,135400,36200045,4630,4630,4630,4630,0
|
|
20240326,135300,36200045,4630,4630,4630,4630,0
|
|
20240326,135200,36200045,4630,4630,4630,4630,0
|
|
20240326,135100,36200045,4630,4630,4630,4630,0
|
|
20240326,135000,36200045,4630,4630,4630,4630,18
|
|
20240326,134900,36116705,4635,4635,4635,4635,0
|
|
20240326,134800,36116705,4635,4635,4635,4635,0
|
|
20240326,134700,36116705,4635,4635,4635,4635,0
|
|
20240326,134600,36116705,4635,4635,4635,4635,0
|
|
20240326,134500,36116705,4635,4635,4635,4635,0
|
|
20240326,134400,36116705,4635,4635,4635,4635,0
|
|
20240326,134300,36116705,4635,4635,4635,4635,0
|
|
20240326,134200,36116705,4635,4635,4635,4635,0
|
|
20240326,134100,36116705,4635,4635,4635,4635,0
|
|
20240326,134000,36116705,4635,4635,4635,4635,0
|
|
20240326,133900,36116705,4635,4635,4635,4635,0
|
|
20240326,133800,36116705,4635,4635,4635,4635,0
|
|
20240326,133700,36116705,4635,4635,4635,4635,0
|
|
20240326,133600,36116705,4635,4635,4635,4635,0
|
|
20240326,133500,36116705,4635,4635,4635,4635,0
|
|
20240326,133400,36116705,4635,4635,4635,4635,0
|
|
20240326,133300,36116705,4635,4635,4635,4635,0
|
|
20240326,133200,36116705,4635,4635,4635,4635,0
|
|
20240326,133100,36116705,4635,4635,4635,4635,0
|
|
20240326,133000,36116705,4635,4635,4635,4635,1
|
|
20240326,132900,36112070,4630,4630,4630,4630,0
|
|
20240326,132800,36112070,4630,4630,4630,4630,1
|
|
20240326,132700,36107440,4630,4630,4630,4630,0
|
|
20240326,132600,36107440,4630,4630,4630,4630,0
|
|
20240326,132500,36107440,4630,4630,4630,4630,0
|
|
20240326,132400,36107440,4630,4630,4630,4630,0
|
|
20240326,132300,36107440,4630,4630,4630,4630,0
|
|
20240326,132200,36107440,4630,4630,4630,4630,0
|
|
20240326,132100,36107440,4630,4630,4630,4630,0
|
|
20240326,132000,36107440,4630,4630,4630,4630,0
|
|
20240326,131900,36107440,4630,4630,4630,4630,0
|
|
20240326,131800,36107440,4630,4630,4630,4630,0
|
|
20240326,131700,36107440,4630,4630,4630,4630,0
|
|
20240326,131600,36107440,4630,4630,4630,4630,0
|
|
20240326,131500,36107440,4630,4630,4630,4630,0
|
|
20240326,131400,36107440,4630,4630,4630,4630,2
|
|
20240326,131300,36098180,4635,4635,4635,4635,0
|
|
20240326,131200,36098180,4635,4635,4635,4635,0
|
|
20240326,131100,36098180,4635,4635,4635,4635,0
|
|
20240326,131000,36098180,4635,4635,4635,4635,0
|
|
20240326,130900,36098180,4635,4635,4635,4635,0
|
|
20240326,130800,36098180,4635,4635,4635,4635,0
|
|
20240326,130700,36098180,4635,4635,4635,4635,0
|
|
20240326,130600,36098180,4635,4635,4635,4635,0
|
|
20240326,130500,36098180,4635,4635,4635,4635,5
|
|
20240326,130400,36075005,4635,4630,4635,4630,10
|
|
20240326,130300,36028660,4635,4635,4635,4635,0
|
|
20240326,130200,36028660,4635,4635,4635,4635,0
|
|
20240326,130100,36028660,4635,4635,4635,4635,0
|
|
20240326,130000,36028660,4635,4635,4635,4635,0
|
|
20240326,125900,36028660,4635,4635,4635,4635,0
|
|
20240326,125800,36028660,4635,4620,4635,4620,50
|
|
20240326,125700,35797320,4620,4605,4620,4605,35
|
|
20240326,125600,35635935,4600,4600,4600,4600,10
|
|
20240326,125500,35589935,4605,4605,4605,4605,0
|
|
20240326,125400,35589935,4605,4605,4605,4605,0
|
|
20240326,125300,35589935,4605,4605,4605,4605,0
|
|
20240326,125200,35589935,4605,4605,4605,4605,0
|
|
20240326,125100,35589935,4605,4605,4605,4605,1
|
|
20240326,125000,35585330,4610,4610,4610,4610,0
|
|
20240326,124900,35585330,4610,4610,4610,4610,0
|
|
20240326,124800,35585330,4610,4610,4610,4610,0
|
|
20240326,124700,35585330,4610,4610,4610,4610,0
|
|
20240326,124600,35585330,4610,4610,4610,4610,0
|
|
20240326,124500,35585330,4610,4610,4610,4610,0
|
|
20240326,124400,35585330,4610,4595,4610,4595,6
|
|
20240326,124300,35557695,4610,4610,4610,4610,0
|
|
20240326,124200,35557695,4610,4610,4610,4610,0
|
|
20240326,124100,35557695,4610,4610,4610,4610,0
|
|
20240326,124000,35557695,4610,4610,4610,4610,0
|
|
20240326,123900,35557695,4610,4610,4610,4610,3
|
|
20240326,123800,35543865,4575,4575,4575,4575,0
|
|
20240326,123700,35543865,4575,4575,4575,4575,0
|
|
20240326,123600,35543865,4575,4575,4575,4575,0
|
|
20240326,123500,35543865,4575,4575,4575,4575,0
|
|
20240326,123400,35543865,4575,4575,4575,4575,0
|
|
20240326,123300,35543865,4575,4575,4575,4575,0
|
|
20240326,123200,35543865,4575,4575,4575,4575,0
|
|
20240326,123100,35543865,4575,4575,4575,4575,0
|
|
20240326,123000,35543865,4575,4575,4575,4575,0
|
|
20240326,122900,35543865,4575,4600,4600,4575,41
|
|
20240326,122800,35355625,4630,4630,4630,4630,0
|
|
20240326,122700,35355625,4630,4630,4630,4630,2
|
|
20240326,122600,35346365,4625,4625,4625,4625,0
|
|
20240326,122500,35346365,4625,4625,4625,4625,0
|
|
20240326,122400,35346365,4625,4625,4625,4625,0
|
|
20240326,122300,35346365,4625,4625,4625,4625,0
|
|
20240326,122200,35346365,4625,4625,4625,4625,0
|
|
20240326,122100,35346365,4625,4625,4625,4625,0
|
|
20240326,122000,35346365,4625,4625,4625,4625,0
|
|
20240326,121900,35346365,4625,4625,4625,4625,0
|
|
20240326,121800,35346365,4625,4625,4625,4625,0
|
|
20240326,121700,35346365,4625,4625,4625,4625,2
|
|
20240326,121600,35337115,4625,4625,4625,4625,1
|
|
20240326,121500,35332490,4630,4630,4630,4630,0
|
|
20240326,121400,35332490,4630,4630,4630,4630,0
|
|
20240326,121300,35332490,4630,4630,4630,4630,0
|
|
20240326,121200,35332490,4630,4630,4630,4630,0
|
|
20240326,121100,35332490,4630,4630,4630,4630,0
|
|
20240326,121000,35332490,4630,4620,4630,4620,5
|
|
20240326,120900,35309365,4590,4590,4590,4590,0
|
|
20240326,120800,35309365,4590,4590,4590,4590,0
|
|
20240326,120700,35309365,4590,4590,4590,4590,0
|
|
20240326,120600,35309365,4590,4590,4590,4590,0
|
|
20240326,120500,35309365,4590,4590,4590,4590,0
|
|
20240326,120400,35309365,4590,4595,4595,4590,1153
|
|
20240326,120300,30015245,4630,4630,4630,4630,0
|
|
20240326,120200,30015245,4630,4630,4630,4630,0
|
|
20240326,120100,30015245,4630,4630,4630,4630,0
|
|
20240326,120000,30015245,4630,4630,4630,4630,0
|
|
20240326,115900,30015245,4630,4630,4630,4630,0
|
|
20240326,115800,30015245,4630,4630,4630,4630,0
|
|
20240326,115700,30015245,4630,4630,4630,4630,0
|
|
20240326,115600,30015245,4630,4630,4630,4630,0
|
|
20240326,115500,30015245,4630,4630,4630,4630,0
|
|
20240326,115400,30015245,4630,4630,4630,4630,0
|
|
20240326,115300,30015245,4630,4630,4630,4630,0
|
|
20240326,115200,30015245,4630,4630,4630,4630,0
|
|
20240326,115100,30015245,4630,4630,4630,4630,0
|
|
20240326,115000,30015245,4630,4630,4630,4630,0
|
|
20240326,114900,30015245,4630,4630,4630,4630,0
|
|
20240326,114800,30015245,4630,4630,4630,4630,0
|
|
20240326,114700,30015245,4630,4630,4630,4630,0
|
|
20240326,114600,30015245,4630,4630,4630,4630,0
|
|
20240326,114500,30015245,4630,4630,4630,4630,0
|
|
20240326,114400,30015245,4630,4630,4630,4630,0
|
|
20240326,114300,30015245,4630,4630,4630,4630,0
|
|
20240326,114200,30015245,4630,4630,4630,4630,0
|
|
20240326,114100,30015245,4630,4630,4630,4630,0
|
|
20240326,114000,30015245,4630,4630,4630,4630,0
|
|
20240326,113900,30015245,4630,4630,4630,4630,0
|
|
20240326,113800,30015245,4630,4630,4630,4630,0
|
|
20240326,113700,30015245,4630,4630,4630,4630,0
|
|
20240326,113600,30015245,4630,4630,4630,4630,0
|
|
20240326,113500,30015245,4630,4595,4630,4595,77
|
|
20240326,113400,29659925,4620,4620,4620,4620,0
|
|
20240326,113300,29659925,4620,4620,4620,4620,0
|
|
20240326,113200,29659925,4620,4620,4620,4620,0
|
|
20240326,113100,29659925,4620,4620,4620,4620,0
|
|
20240326,113000,29659925,4620,4625,4630,4620,15
|
|
20240326,112900,29590530,4635,4635,4635,4635,0
|
|
20240326,112800,29590530,4635,4635,4635,4635,0
|
|
20240326,112700,29590530,4635,4635,4635,4635,0
|
|
20240326,112600,29590530,4635,4635,4635,4635,0
|
|
20240326,112500,29590530,4635,4635,4635,4635,0
|
|
20240326,112400,29590530,4635,4635,4635,4635,0
|
|
20240326,112300,29590530,4635,4635,4635,4635,0
|
|
20240326,112200,29590530,4635,4610,4635,4610,23
|
|
20240326,112100,29484150,4635,4635,4635,4635,0
|
|
20240326,112000,29484150,4635,4610,4635,4575,1029
|
|
20240326,111900,24768220,4615,4620,4620,4615,277
|
|
20240326,111800,23488790,4645,4645,4645,4645,0
|
|
20240326,111700,23488790,4645,4645,4645,4645,5
|
|
20240326,111600,23465565,4620,4620,4620,4620,0
|
|
20240326,111500,23465565,4620,4620,4620,4620,0
|
|
20240326,111400,23465565,4620,4620,4620,4620,0
|
|
20240326,111300,23465565,4620,4620,4620,4620,0
|
|
20240326,111200,23465565,4620,4620,4620,4620,0
|
|
20240326,111100,23465565,4620,4620,4620,4620,0
|
|
20240326,111000,23465565,4620,4620,4620,4620,1
|
|
20240326,110900,23460945,4645,4645,4645,4645,0
|
|
20240326,110800,23460945,4645,4645,4645,4645,0
|
|
20240326,110700,23460945,4645,4645,4645,4645,0
|
|
20240326,110600,23460945,4645,4645,4645,4645,0
|
|
20240326,110500,23460945,4645,4645,4645,4645,2
|
|
20240326,110400,23451655,4645,4640,4645,4640,2
|
|
20240326,110300,23442370,4650,4650,4650,4650,0
|
|
20240326,110200,23442370,4650,4650,4650,4650,0
|
|
20240326,110100,23442370,4650,4650,4650,4650,0
|
|
20240326,110000,23442370,4650,4650,4650,4650,0
|
|
20240326,105900,23442370,4650,4650,4650,4650,0
|
|
20240326,105800,23442370,4650,4650,4650,4650,0
|
|
20240326,105700,23442370,4650,4650,4650,4650,5
|
|
20240326,105600,23419120,4620,4620,4620,4620,0
|
|
20240326,105500,23419120,4620,4620,4620,4620,9
|
|
20240326,105400,23377540,4650,4650,4650,4650,0
|
|
20240326,105300,23377540,4650,4650,4650,4650,0
|
|
20240326,105200,23377540,4650,4650,4650,4650,0
|
|
20240326,105100,23377540,4650,4645,4650,4645,7
|
|
20240326,105000,23344995,4650,4650,4650,4650,0
|
|
20240326,104900,23344995,4650,4650,4650,4650,0
|
|
20240326,104800,23344995,4650,4650,4650,4650,0
|
|
20240326,104700,23344995,4650,4650,4650,4650,0
|
|
20240326,104600,23344995,4650,4650,4650,4650,0
|
|
20240326,104500,23344995,4650,4650,4650,4650,300
|
|
20240326,104400,21949995,4655,4655,4655,4655,0
|
|
20240326,104300,21949995,4655,4655,4655,4655,0
|
|
20240326,104200,21949995,4655,4655,4655,4655,0
|
|
20240326,104100,21949995,4655,4655,4655,4655,0
|
|
20240326,104000,21949995,4655,4655,4655,4655,0
|
|
20240326,103900,21949995,4655,4655,4655,4655,0
|
|
20240326,103800,21949995,4655,4655,4655,4655,0
|
|
20240326,103700,21949995,4655,4655,4655,4655,0
|
|
20240326,103600,21949995,4655,4655,4655,4655,0
|
|
20240326,103500,21949995,4655,4655,4655,4655,0
|
|
20240326,103400,21949995,4655,4620,4655,4620,6
|
|
20240326,103300,21922105,4655,4655,4655,4655,0
|
|
20240326,103200,21922105,4655,4655,4655,4655,5
|
|
20240326,103100,21898830,4655,4650,4655,4650,5
|
|
20240326,103000,21875560,4650,4645,4650,4645,47
|
|
20240326,102900,21657050,4645,4645,4645,4645,0
|
|
20240326,102800,21657050,4645,4645,4645,4645,0
|
|
20240326,102700,21657050,4645,4640,4645,4640,5
|
|
20240326,102600,21633830,4620,4620,4620,4620,0
|
|
20240326,102500,21633830,4620,4640,4645,4620,4
|
|
20240326,102400,21615305,4645,4645,4645,4645,0
|
|
20240326,102300,21615305,4645,4620,4645,4620,31
|
|
20240326,102200,21471975,4655,4655,4655,4655,0
|
|
20240326,102100,21471975,4655,4650,4655,4650,1076
|
|
20240326,102000,16463645,4650,4650,4650,4650,0
|
|
20240326,101900,16463645,4650,4650,4650,4650,0
|
|
20240326,101800,16463645,4650,4650,4650,4650,0
|
|
20240326,101700,16463645,4650,4650,4655,4650,6
|
|
20240326,101600,16435730,4615,4615,4615,4615,1
|
|
20240326,101500,16431115,4650,4635,4650,4635,645
|
|
20240326,101400,13432305,4640,4640,4640,4640,0
|
|
20240326,101300,13432305,4640,4640,4640,4640,0
|
|
20240326,101200,13432305,4640,4640,4640,4640,100
|
|
20240326,101100,12968305,4645,4645,4645,4645,0
|
|
20240326,101000,12968305,4645,4610,4645,4610,25
|
|
20240326,100900,12852900,4645,4645,4645,4645,0
|
|
20240326,100800,12852900,4645,4645,4645,4645,0
|
|
20240326,100700,12852900,4645,4645,4645,4645,5
|
|
20240326,100600,12829675,4645,4645,4645,4645,0
|
|
20240326,100500,12829675,4645,4645,4645,4645,0
|
|
20240326,100400,12829675,4645,4645,4645,4645,0
|
|
20240326,100300,12829675,4645,4645,4645,4645,0
|
|
20240326,100200,12829675,4645,4645,4645,4645,0
|
|
20240326,100100,12829675,4645,4645,4645,4645,0
|
|
20240326,100000,12829675,4645,4605,4645,4560,749
|
|
20240326,095900,9373555,4620,4620,4620,4620,0
|
|
20240326,095800,9373555,4620,4615,4620,4615,5
|
|
20240326,095700,9350470,4605,4605,4605,4605,0
|
|
20240326,095600,9350470,4605,4605,4605,4605,0
|
|
20240326,095500,9350470,4605,4605,4605,4605,0
|
|
20240326,095400,9350470,4605,4605,4605,4605,7
|
|
20240326,095300,9318235,4605,4605,4605,4605,1
|
|
20240326,095200,9313630,4620,4620,4620,4620,0
|
|
20240326,095100,9313630,4620,4620,4620,4620,1
|
|
20240326,095000,9309010,4640,4640,4640,4640,0
|
|
20240326,094900,9309010,4640,4640,4640,4640,0
|
|
20240326,094800,9309010,4640,4640,4640,4640,0
|
|
20240326,094700,9309010,4640,4640,4640,4640,0
|
|
20240326,094600,9309010,4640,4640,4640,4640,0
|
|
20240326,094500,9309010,4640,4640,4640,4640,0
|
|
20240326,094400,9309010,4640,4640,4640,4640,0
|
|
20240326,094300,9309010,4640,4640,4640,4640,0
|
|
20240326,094200,9309010,4640,4640,4640,4640,0
|
|
20240326,094100,9309010,4640,4640,4640,4640,0
|
|
20240326,094000,9309010,4640,4640,4640,4640,0
|
|
20240326,093900,9309010,4640,4640,4640,4640,0
|
|
20240326,093800,9309010,4640,4640,4640,4640,1
|
|
20240326,093700,9304370,4640,4640,4640,4640,0
|
|
20240326,093600,9304370,4640,4640,4640,4640,0
|
|
20240326,093500,9304370,4640,4600,4640,4600,66
|
|
20240326,093400,8999275,4640,4640,4640,4640,0
|
|
20240326,093300,8999275,4640,4640,4640,4640,0
|
|
20240326,093200,8999275,4640,4640,4640,4640,0
|
|
20240326,093100,8999275,4640,4640,4640,4640,0
|
|
20240326,093000,8999275,4640,4640,4640,4640,0
|
|
20240326,092900,8999275,4640,4640,4640,4640,0
|
|
20240326,092800,8999275,4640,4640,4640,4640,0
|
|
20240326,092700,8999275,4640,4640,4640,4640,0
|
|
20240326,092600,8999275,4640,4610,4640,4610,99
|
|
20240326,092500,8541970,4610,4605,4610,4570,285
|
|
20240326,092400,7235080,4610,4610,4610,4610,27
|
|
20240326,092300,7110610,4610,4610,4610,4610,0
|
|
20240326,092200,7110610,4610,4640,4640,4575,772
|
|
20240326,092100,3574150,4640,4640,4640,4640,32
|
|
20240326,092000,3425670,4645,4645,4645,4645,0
|
|
20240326,091900,3425670,4645,4645,4645,4645,0
|
|
20240326,091800,3425670,4645,4645,4645,4645,0
|
|
20240326,091700,3425670,4645,4645,4645,4645,0
|
|
20240326,091600,3425670,4645,4645,4645,4645,0
|
|
20240326,091500,3425670,4645,4645,4645,4645,1
|
|
20240326,091400,3421025,4645,4645,4645,4645,5
|
|
20240326,091300,3397800,4650,4650,4650,4650,7
|
|
20240326,091200,3365250,4650,4650,4650,4650,5
|
|
20240326,091100,3342000,4645,4645,4645,4645,1
|
|
20240326,091000,3337355,4645,4605,4645,4595,215
|
|
20240326,090900,2347390,4625,4625,4625,4625,0
|
|
20240326,090800,2347390,4625,4620,4625,4620,5
|
|
20240326,090700,2324270,4605,4605,4605,4605,1
|
|
20240326,090600,2319665,4620,4610,4620,4610,51
|
|
20240326,090500,2084275,4615,4615,4615,4615,0
|
|
20240326,090400,2084275,4615,4615,4615,4615,0
|
|
20240326,090300,2084275,4615,4605,4615,4605,126
|
|
20240326,090200,1503535,4600,4600,4600,4600,1
|
|
20240326,090100,1498935,4600,4615,4615,4600,51
|
|
20240326,090000,1264320,4610,4595,4610,4595,275
|