656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,195300,60561685,3605,3605,3605,3605,2163
|
|
20240725,195200,60561685,3605,3605,3605,3605,0
|
|
20240725,195100,60561685,3605,3605,3605,3605,0
|
|
20240725,195000,60561685,3605,3605,3605,3605,0
|
|
20240725,194900,60561685,3605,3605,3605,3605,0
|
|
20240725,194800,60561685,3605,3605,3605,3605,0
|
|
20240725,194700,60561685,3605,3605,3605,3605,0
|
|
20240725,194600,60561685,3605,3605,3605,3605,0
|
|
20240725,194500,60561685,3605,3605,3605,3605,0
|
|
20240725,194400,60561685,3605,3605,3605,3605,0
|
|
20240725,194300,60561685,3605,3605,3605,3605,0
|
|
20240725,194200,60561685,3605,3605,3605,3605,0
|
|
20240725,194100,60561685,3605,3605,3605,3605,0
|
|
20240725,194000,60561685,3605,3605,3605,3605,0
|
|
20240725,193900,60561685,3605,3605,3605,3605,0
|
|
20240725,193800,60561685,3605,3605,3605,3605,0
|
|
20240725,193700,60561685,3605,3605,3605,3605,0
|
|
20240725,193600,60561685,3605,3605,3605,3605,0
|
|
20240725,193500,60561685,3605,3605,3605,3605,0
|
|
20240725,193400,60561685,3605,3605,3605,3605,0
|
|
20240725,193300,60561685,3605,3605,3605,3605,0
|
|
20240725,193200,60561685,3605,3605,3605,3605,0
|
|
20240725,193100,60561685,3605,3605,3605,3605,0
|
|
20240725,193000,60561685,3605,3605,3605,3605,0
|
|
20240725,192900,60561685,3605,3605,3605,3605,0
|
|
20240725,192800,60561685,3605,3605,3605,3605,0
|
|
20240725,192700,60561685,3605,3605,3605,3605,0
|
|
20240725,192600,60561685,3605,3605,3605,3605,0
|
|
20240725,192500,60561685,3605,3605,3605,3605,0
|
|
20240725,192400,60561685,3605,3605,3605,3605,0
|
|
20240725,192300,60561685,3605,3605,3605,3605,2163
|
|
20240725,192200,60561685,3605,3605,3605,3605,0
|
|
20240725,192100,60561685,3605,3605,3605,3605,0
|
|
20240725,192000,60561685,3605,3605,3605,3605,0
|
|
20240725,191900,60561685,3605,3605,3605,3605,0
|
|
20240725,191800,60561685,3605,3605,3605,3605,0
|
|
20240725,191700,60561685,3605,3605,3605,3605,0
|
|
20240725,191600,60561685,3605,3605,3605,3605,0
|
|
20240725,191500,60561685,3605,3605,3605,3605,0
|
|
20240725,191400,60561685,3605,3605,3605,3605,0
|
|
20240725,191300,60561685,3605,3605,3605,3605,0
|
|
20240725,191200,60561685,3605,3605,3605,3605,0
|
|
20240725,191100,60561685,3605,3605,3605,3605,0
|
|
20240725,191000,60561685,3605,3605,3605,3605,0
|
|
20240725,190900,60561685,3605,3605,3605,3605,0
|
|
20240725,190800,60561685,3605,3605,3605,3605,0
|
|
20240725,190700,60561685,3605,3605,3605,3605,0
|
|
20240725,190600,60561685,3605,3605,3605,3605,0
|
|
20240725,190500,60561685,3605,3605,3605,3605,0
|
|
20240725,190400,60561685,3605,3605,3605,3605,0
|
|
20240725,190300,60561685,3605,3605,3605,3605,0
|
|
20240725,190200,60561685,3605,3605,3605,3605,0
|
|
20240725,190100,60561685,3605,3605,3605,3605,0
|
|
20240725,190000,60561685,3605,3605,3605,3605,0
|
|
20240725,185900,60561685,3605,3605,3605,3605,0
|
|
20240725,185800,60561685,3605,3605,3605,3605,0
|
|
20240725,185700,60561685,3605,3605,3605,3605,0
|
|
20240725,185600,60561685,3605,3605,3605,3605,0
|
|
20240725,185500,60561685,3605,3605,3605,3605,0
|
|
20240725,185400,60561685,3605,3605,3605,3605,0
|
|
20240725,185300,60561685,3605,3605,3605,3605,2163
|
|
20240725,185200,60561685,3605,3605,3605,3605,0
|
|
20240725,185100,60561685,3605,3605,3605,3605,0
|
|
20240725,185000,60561685,3605,3605,3605,3605,0
|
|
20240725,184900,60561685,3605,3605,3605,3605,0
|
|
20240725,184800,60561685,3605,3605,3605,3605,0
|
|
20240725,184700,60561685,3605,3605,3605,3605,0
|
|
20240725,184600,60561685,3605,3605,3605,3605,0
|
|
20240725,184500,60561685,3605,3605,3605,3605,0
|
|
20240725,184400,60561685,3605,3605,3605,3605,0
|
|
20240725,184300,60561685,3605,3605,3605,3605,0
|
|
20240725,184200,60561685,3605,3605,3605,3605,0
|
|
20240725,184100,60561685,3605,3605,3605,3605,0
|
|
20240725,184000,60561685,3605,3605,3605,3605,0
|
|
20240725,183900,60561685,3605,3605,3605,3605,0
|
|
20240725,183800,60561685,3605,3605,3605,3605,0
|
|
20240725,183700,60561685,3605,3605,3605,3605,0
|
|
20240725,183600,60561685,3605,3605,3605,3605,0
|
|
20240725,183500,60561685,3605,3605,3605,3605,0
|
|
20240725,183400,60561685,3605,3605,3605,3605,0
|
|
20240725,183300,60561685,3605,3605,3605,3605,0
|
|
20240725,183200,60561685,3605,3605,3605,3605,0
|
|
20240725,183100,60561685,3605,3605,3605,3605,0
|
|
20240725,183000,60561685,3605,3605,3605,3605,0
|
|
20240725,182900,60561685,3605,3605,3605,3605,0
|
|
20240725,182800,60561685,3605,3605,3605,3605,0
|
|
20240725,182700,60561685,3605,3605,3605,3605,0
|
|
20240725,182600,60561685,3605,3605,3605,3605,0
|
|
20240725,182500,60561685,3605,3605,3605,3605,0
|
|
20240725,182400,60561685,3605,3605,3605,3605,0
|
|
20240725,182300,60561685,3605,3605,3605,3605,2163
|
|
20240725,182200,60561685,3605,3605,3605,3605,0
|
|
20240725,182100,60561685,3605,3605,3605,3605,0
|
|
20240725,182000,60561685,3605,3605,3605,3605,0
|
|
20240725,181900,60561685,3605,3605,3605,3605,0
|
|
20240725,181800,60561685,3605,3605,3605,3605,0
|
|
20240725,181700,60561685,3605,3605,3605,3605,0
|
|
20240725,181600,60561685,3605,3605,3605,3605,0
|
|
20240725,181500,60561685,3605,3605,3605,3605,0
|
|
20240725,181400,60561685,3605,3605,3605,3605,0
|
|
20240725,181300,60561685,3605,3605,3605,3605,0
|
|
20240725,181200,60561685,3605,3605,3605,3605,0
|
|
20240725,181100,60561685,3605,3605,3605,3605,0
|
|
20240725,181000,60561685,3605,3605,3605,3605,0
|
|
20240725,180900,60561685,3605,3605,3605,3605,0
|
|
20240725,180800,60561685,3605,3605,3605,3605,0
|
|
20240725,180700,60561685,3605,3605,3605,3605,0
|
|
20240725,180600,60561685,3605,3605,3605,3605,0
|
|
20240725,180500,60561685,3605,3605,3605,3605,0
|
|
20240725,180400,60561685,3605,3605,3605,3605,0
|
|
20240725,180300,60561685,3605,3605,3605,3605,0
|
|
20240725,180200,60561685,3605,3605,3605,3605,0
|
|
20240725,180100,60561685,3605,3605,3605,3605,0
|
|
20240725,180000,60561685,3605,3605,3605,3605,0
|
|
20240725,175900,60561685,3605,3605,3605,3605,0
|
|
20240725,175800,60561685,3605,3605,3605,3605,0
|
|
20240725,175700,60561685,3605,3605,3605,3605,0
|
|
20240725,175600,60561685,3605,3605,3605,3605,0
|
|
20240725,175500,60561685,3605,3605,3605,3605,0
|
|
20240725,175400,60561685,3605,3605,3605,3605,0
|
|
20240725,175300,60561685,3605,3605,3605,3605,2163
|
|
20240725,175200,60561685,3605,3605,3605,3605,0
|
|
20240725,175100,60561685,3605,3605,3605,3605,0
|
|
20240725,175000,60561685,3605,3605,3605,3605,0
|
|
20240725,174900,60561685,3605,3605,3605,3605,0
|
|
20240725,174800,60561685,3605,3605,3605,3605,0
|
|
20240725,174700,60561685,3605,3605,3605,3605,0
|
|
20240725,174600,60561685,3605,3605,3605,3605,0
|
|
20240725,174500,60561685,3605,3605,3605,3605,0
|
|
20240725,174400,60561685,3605,3605,3605,3605,0
|
|
20240725,174300,60561685,3605,3605,3605,3605,0
|
|
20240725,174200,60561685,3605,3605,3605,3605,0
|
|
20240725,174100,60561685,3605,3605,3605,3605,0
|
|
20240725,174000,60561685,3605,3605,3605,3605,0
|
|
20240725,173900,60561685,3605,3605,3605,3605,0
|
|
20240725,173800,60561685,3605,3605,3605,3605,0
|
|
20240725,173700,60561685,3605,3605,3605,3605,0
|
|
20240725,173600,60561685,3605,3605,3605,3605,0
|
|
20240725,173500,60561685,3605,3605,3605,3605,0
|
|
20240725,173400,60561685,3605,3605,3605,3605,0
|
|
20240725,173300,60561685,3605,3605,3605,3605,0
|
|
20240725,173200,60561685,3605,3605,3605,3605,0
|
|
20240725,173100,60561685,3605,3605,3605,3605,0
|
|
20240725,173000,60561685,3605,3605,3605,3605,0
|
|
20240725,172900,60561685,3605,3605,3605,3605,0
|
|
20240725,172800,60561685,3605,3605,3605,3605,0
|
|
20240725,172700,60561685,3605,3605,3605,3605,0
|
|
20240725,172600,60561685,3605,3605,3605,3605,0
|
|
20240725,172500,60561685,3605,3605,3605,3605,0
|
|
20240725,172400,60561685,3605,3605,3605,3605,0
|
|
20240725,172300,60561685,3605,3605,3605,3605,2163
|
|
20240725,172200,60561685,3605,3605,3605,3605,0
|
|
20240725,172100,60561685,3605,3605,3605,3605,0
|
|
20240725,172000,60561685,3605,3605,3605,3605,0
|
|
20240725,171900,60561685,3605,3605,3605,3605,0
|
|
20240725,171800,60561685,3605,3605,3605,3605,0
|
|
20240725,171700,60561685,3605,3605,3605,3605,0
|
|
20240725,171600,60561685,3605,3605,3605,3605,0
|
|
20240725,171500,60561685,3605,3605,3605,3605,0
|
|
20240725,171400,60561685,3605,3605,3605,3605,0
|
|
20240725,171300,60561685,3605,3605,3605,3605,0
|
|
20240725,171200,60561685,3605,3605,3605,3605,0
|
|
20240725,171100,60561685,3605,3605,3605,3605,0
|
|
20240725,171000,60561685,3605,3605,3605,3605,0
|
|
20240725,170900,60561685,3605,3605,3605,3605,0
|
|
20240725,170800,60561685,3605,3605,3605,3605,0
|
|
20240725,170700,60561685,3605,3605,3605,3605,0
|
|
20240725,170600,60561685,3605,3605,3605,3605,0
|
|
20240725,170500,60561685,3605,3605,3605,3605,0
|
|
20240725,170400,60561685,3605,3605,3605,3605,0
|
|
20240725,170300,60561685,3605,3605,3605,3605,0
|
|
20240725,170200,60561685,3605,3605,3605,3605,0
|
|
20240725,170100,60561685,3605,3605,3605,3605,0
|
|
20240725,170000,60561685,3605,3605,3605,3605,0
|
|
20240725,165900,60561685,3605,3605,3605,3605,0
|
|
20240725,165800,60561685,3605,3605,3605,3605,0
|
|
20240725,165700,60561685,3605,3605,3605,3605,0
|
|
20240725,165600,60561685,3605,3605,3605,3605,0
|
|
20240725,165500,60561685,3605,3605,3605,3605,0
|
|
20240725,165400,60561685,3605,3605,3605,3605,0
|
|
20240725,165300,60561685,3605,3605,3605,3605,2163
|
|
20240725,165200,60561685,3605,3605,3605,3605,0
|
|
20240725,165100,60561685,3605,3605,3605,3605,0
|
|
20240725,165000,60561685,3605,3605,3605,3605,0
|
|
20240725,164900,60561685,3605,3605,3605,3605,0
|
|
20240725,164800,60561685,3605,3605,3605,3605,0
|
|
20240725,164700,60561685,3605,3605,3605,3605,0
|
|
20240725,164600,60561685,3605,3605,3605,3605,0
|
|
20240725,164500,60561685,3605,3605,3605,3605,0
|
|
20240725,164400,60561685,3605,3605,3605,3605,0
|
|
20240725,164300,60561685,3605,3605,3605,3605,0
|
|
20240725,164200,60561685,3605,3605,3605,3605,0
|
|
20240725,164100,60561685,3605,3605,3605,3605,0
|
|
20240725,164000,60561685,3605,3605,3605,3605,0
|
|
20240725,163900,60561685,3605,3605,3605,3605,0
|
|
20240725,163800,60561685,3605,3605,3605,3605,0
|
|
20240725,163700,60561685,3605,3605,3605,3605,0
|
|
20240725,163600,60561685,3605,3605,3605,3605,0
|
|
20240725,163500,60561685,3605,3605,3605,3605,0
|
|
20240725,163400,60561685,3605,3605,3605,3605,0
|
|
20240725,163300,60561685,3605,3605,3605,3605,0
|
|
20240725,163200,60561685,3605,3605,3605,3605,0
|
|
20240725,163100,60561685,3605,3605,3605,3605,0
|
|
20240725,163000,60561685,3605,3605,3605,3605,0
|
|
20240725,162900,60561685,3605,3605,3605,3605,0
|
|
20240725,162800,60561685,3605,3605,3605,3605,0
|
|
20240725,162700,60561685,3605,3605,3605,3605,0
|
|
20240725,162600,60561685,3605,3605,3605,3605,0
|
|
20240725,162500,60561685,3605,3605,3605,3605,0
|
|
20240725,162400,60561685,3605,3605,3605,3605,0
|
|
20240725,162300,60561685,3605,3605,3605,3605,2163
|
|
20240725,162200,60561685,3605,3605,3605,3605,0
|
|
20240725,162100,60561685,3605,3605,3605,3605,0
|
|
20240725,162000,60561685,3605,3605,3605,3605,0
|
|
20240725,161900,60561685,3605,3605,3605,3605,0
|
|
20240725,161800,60561685,3605,3605,3605,3605,0
|
|
20240725,161700,60561685,3605,3605,3605,3605,0
|
|
20240725,161600,60561685,3605,3605,3605,3605,0
|
|
20240725,161500,60561685,3605,3605,3605,3605,0
|
|
20240725,161400,60561685,3605,3605,3605,3605,0
|
|
20240725,161300,60561685,3605,3605,3605,3605,0
|
|
20240725,161200,60561685,3605,3605,3605,3605,0
|
|
20240725,161100,60561685,3605,3605,3605,3605,0
|
|
20240725,161000,60561685,3605,3605,3605,3605,0
|
|
20240725,160900,60561685,3605,3605,3605,3605,0
|
|
20240725,160800,60561685,3605,3605,3605,3605,0
|
|
20240725,160700,60561685,3605,3605,3605,3605,0
|
|
20240725,160600,60561685,3605,3605,3605,3605,0
|
|
20240725,160500,60561685,3605,3605,3605,3605,0
|
|
20240725,160400,60561685,3605,3605,3605,3605,0
|
|
20240725,160300,60561685,3605,3605,3605,3605,0
|
|
20240725,160200,60561685,3605,3605,3605,3605,0
|
|
20240725,160100,60561685,3605,3605,3605,3605,0
|
|
20240725,160000,60561685,3605,3605,3605,3605,0
|
|
20240725,155900,60561685,3605,3605,3605,3605,0
|
|
20240725,155800,60561685,3605,3605,3605,3605,0
|
|
20240725,155700,60561685,3605,3605,3605,3605,0
|
|
20240725,155600,60561685,3605,3605,3605,3605,0
|
|
20240725,155500,60561685,3605,3605,3605,3605,0
|
|
20240725,155400,60561685,3605,3605,3605,3605,0
|
|
20240725,155300,60561685,3605,3605,3605,3605,2163
|
|
20240725,155200,60561685,3605,3605,3605,3605,0
|
|
20240725,155100,60561685,3605,3605,3605,3605,0
|
|
20240725,155000,60561685,3605,3605,3605,3605,0
|
|
20240725,154900,60561685,3605,3605,3605,3605,0
|
|
20240725,154800,60561685,3605,3605,3605,3605,0
|
|
20240725,154700,60561685,3605,3605,3605,3605,0
|
|
20240725,154600,60561685,3605,3605,3605,3605,0
|
|
20240725,154500,60561685,3605,3605,3605,3605,0
|
|
20240725,154400,60561685,3605,3605,3605,3605,0
|
|
20240725,154300,60561685,3605,3605,3605,3605,0
|
|
20240725,154200,60561685,3605,3605,3605,3605,0
|
|
20240725,154100,60561685,3605,3605,3605,3605,0
|
|
20240725,154000,60561685,3605,3605,3605,3605,0
|
|
20240725,153900,60561685,3605,3605,3605,3605,0
|
|
20240725,153800,60561685,3605,3605,3605,3605,0
|
|
20240725,153700,60561685,3605,3605,3605,3605,0
|
|
20240725,153600,60561685,3605,3605,3605,3605,0
|
|
20240725,153500,60561685,3605,3605,3605,3605,0
|
|
20240725,153400,60561685,3605,3605,3605,3605,0
|
|
20240725,153300,60561685,3605,3605,3605,3605,0
|
|
20240725,153200,60561685,3605,3605,3605,3605,0
|
|
20240725,153100,60561685,3605,3605,3605,3605,0
|
|
20240725,153000,60561685,3605,3605,3605,3605,2163
|
|
20240725,152900,52764070,3635,3635,3635,3635,0
|
|
20240725,152800,52764070,3635,3635,3635,3635,0
|
|
20240725,152700,52764070,3635,3635,3635,3635,0
|
|
20240725,152600,52764070,3635,3635,3635,3635,0
|
|
20240725,152500,52764070,3635,3635,3635,3635,0
|
|
20240725,152400,52764070,3635,3635,3635,3635,0
|
|
20240725,152300,52764070,3635,3635,3635,3635,0
|
|
20240725,152200,52764070,3635,3635,3635,3635,0
|
|
20240725,152100,52764070,3635,3635,3635,3635,0
|
|
20240725,152000,52764070,3635,3635,3635,3635,0
|
|
20240725,151900,52764070,3635,3635,3635,3635,0
|
|
20240725,151800,52764070,3635,3635,3635,3635,0
|
|
20240725,151700,52764070,3635,3635,3635,3635,0
|
|
20240725,151600,52764070,3635,3640,3640,3635,10
|
|
20240725,151500,52727700,3675,3660,3675,3660,17
|
|
20240725,151400,52665385,3655,3650,3655,3650,31
|
|
20240725,151300,52552140,3610,3615,3615,3610,281
|
|
20240725,151200,51536570,3615,3650,3650,3615,1421
|
|
20240725,151100,46393995,3650,3655,3655,3650,10
|
|
20240725,151000,46357465,3680,3680,3680,3680,0
|
|
20240725,150900,46357465,3680,3680,3680,3680,0
|
|
20240725,150800,46357465,3680,3680,3680,3680,0
|
|
20240725,150700,46357465,3680,3680,3680,3680,200
|
|
20240725,150600,45621465,3685,3685,3685,3685,0
|
|
20240725,150500,45621465,3685,3685,3685,3685,0
|
|
20240725,150400,45621465,3685,3685,3685,3685,0
|
|
20240725,150300,45621465,3685,3685,3685,3685,0
|
|
20240725,150200,45621465,3685,3685,3685,3685,0
|
|
20240725,150100,45621465,3685,3685,3685,3685,0
|
|
20240725,150000,45621465,3685,3685,3685,3685,0
|
|
20240725,145900,45621465,3685,3685,3685,3685,0
|
|
20240725,145800,45621465,3685,3685,3685,3685,0
|
|
20240725,145700,45621465,3685,3685,3685,3685,0
|
|
20240725,145600,45621465,3685,3685,3685,3685,0
|
|
20240725,145500,45621465,3685,3685,3685,3685,1
|
|
20240725,145400,45617780,3680,3680,3680,3680,0
|
|
20240725,145300,45617780,3680,3680,3680,3680,0
|
|
20240725,145200,45617780,3680,3680,3680,3680,0
|
|
20240725,145100,45617780,3680,3680,3680,3680,0
|
|
20240725,145000,45617780,3680,3680,3680,3680,0
|
|
20240725,144900,45617780,3680,3680,3680,3680,501
|
|
20240725,144800,43774100,3680,3680,3680,3680,0
|
|
20240725,144700,43774100,3680,3680,3680,3680,0
|
|
20240725,144600,43774100,3680,3680,3680,3680,0
|
|
20240725,144500,43774100,3680,3680,3680,3680,0
|
|
20240725,144400,43774100,3680,3680,3680,3680,0
|
|
20240725,144300,43774100,3680,3680,3680,3680,1
|
|
20240725,144200,43770420,3680,3680,3680,3680,46
|
|
20240725,144100,43601140,3680,3675,3680,3675,160
|
|
20240725,144000,43012400,3680,3680,3680,3680,0
|
|
20240725,143900,43012400,3680,3680,3680,3680,0
|
|
20240725,143800,43012400,3680,3680,3680,3680,0
|
|
20240725,143700,43012400,3680,3680,3680,3680,0
|
|
20240725,143600,43012400,3680,3680,3680,3680,0
|
|
20240725,143500,43012400,3680,3680,3680,3680,0
|
|
20240725,143400,43012400,3680,3680,3680,3680,0
|
|
20240725,143300,43012400,3680,3680,3680,3680,0
|
|
20240725,143200,43012400,3680,3680,3680,3680,0
|
|
20240725,143100,43012400,3680,3680,3680,3680,0
|
|
20240725,143000,43012400,3680,3680,3680,3680,0
|
|
20240725,142900,43012400,3680,3680,3680,3680,0
|
|
20240725,142800,43012400,3680,3680,3680,3680,0
|
|
20240725,142700,43012400,3680,3680,3680,3680,2
|
|
20240725,142600,43005040,3675,3665,3680,3665,24
|
|
20240725,142500,42916875,3665,3665,3665,3665,0
|
|
20240725,142400,42916875,3665,3665,3665,3665,0
|
|
20240725,142300,42916875,3665,3665,3665,3665,0
|
|
20240725,142200,42916875,3665,3665,3665,3665,0
|
|
20240725,142100,42916875,3665,3665,3665,3665,0
|
|
20240725,142000,42916875,3665,3665,3665,3665,0
|
|
20240725,141900,42916875,3665,3660,3665,3660,10
|
|
20240725,141800,42880245,3660,3660,3660,3660,0
|
|
20240725,141700,42880245,3660,3660,3660,3660,0
|
|
20240725,141600,42880245,3660,3660,3660,3660,0
|
|
20240725,141500,42880245,3660,3660,3660,3660,1
|
|
20240725,141400,42876585,3660,3660,3660,3660,0
|
|
20240725,141300,42876585,3660,3660,3660,3660,0
|
|
20240725,141200,42876585,3660,3660,3660,3660,0
|
|
20240725,141100,42876585,3660,3660,3660,3660,1
|
|
20240725,141000,42872925,3655,3655,3655,3655,0
|
|
20240725,140900,42872925,3655,3655,3655,3655,0
|
|
20240725,140800,42872925,3655,3635,3655,3635,132
|
|
20240725,140700,42392750,3635,3635,3635,3635,0
|
|
20240725,140600,42392750,3635,3635,3635,3635,0
|
|
20240725,140500,42392750,3635,3635,3635,3635,0
|
|
20240725,140400,42392750,3635,3635,3635,3635,0
|
|
20240725,140300,42392750,3635,3635,3635,3635,0
|
|
20240725,140200,42392750,3635,3635,3635,3635,1
|
|
20240725,140100,42389115,3600,3600,3600,3600,0
|
|
20240725,140000,42389115,3600,3600,3600,3600,0
|
|
20240725,135900,42389115,3600,3600,3600,3600,0
|
|
20240725,135800,42389115,3600,3600,3600,3600,0
|
|
20240725,135700,42389115,3600,3600,3600,3600,0
|
|
20240725,135600,42389115,3600,3600,3600,3600,0
|
|
20240725,135500,42389115,3600,3600,3600,3600,0
|
|
20240725,135400,42389115,3600,3600,3600,3600,0
|
|
20240725,135300,42389115,3600,3600,3600,3600,0
|
|
20240725,135200,42389115,3600,3600,3600,3600,0
|
|
20240725,135100,42389115,3600,3600,3600,3600,0
|
|
20240725,135000,42389115,3600,3600,3600,3600,0
|
|
20240725,134900,42389115,3600,3600,3600,3600,0
|
|
20240725,134800,42389115,3600,3600,3600,3600,0
|
|
20240725,134700,42389115,3600,3600,3600,3600,0
|
|
20240725,134600,42389115,3600,3600,3600,3600,0
|
|
20240725,134500,42389115,3600,3600,3600,3600,0
|
|
20240725,134400,42389115,3600,3600,3600,3600,0
|
|
20240725,134300,42389115,3600,3655,3655,3600,299
|
|
20240725,134200,41309945,3680,3680,3680,3680,0
|
|
20240725,134100,41309945,3680,3680,3680,3680,0
|
|
20240725,134000,41309945,3680,3680,3680,3680,0
|
|
20240725,133900,41309945,3680,3680,3680,3680,0
|
|
20240725,133800,41309945,3680,3680,3680,3680,1
|
|
20240725,133700,41306265,3675,3675,3675,3675,0
|
|
20240725,133600,41306265,3675,3675,3675,3675,1818
|
|
20240725,133500,34625115,3675,3675,3675,3675,0
|
|
20240725,133400,34625115,3675,3675,3675,3675,0
|
|
20240725,133300,34625115,3675,3675,3675,3675,0
|
|
20240725,133200,34625115,3675,3675,3675,3675,0
|
|
20240725,133100,34625115,3675,3675,3675,3675,0
|
|
20240725,133000,34625115,3675,3675,3675,3675,0
|
|
20240725,132900,34625115,3675,3675,3675,3675,0
|
|
20240725,132800,34625115,3675,3675,3675,3675,0
|
|
20240725,132700,34625115,3675,3675,3675,3675,0
|
|
20240725,132600,34625115,3675,3675,3675,3675,0
|
|
20240725,132500,34625115,3675,3675,3675,3675,0
|
|
20240725,132400,34625115,3675,3675,3675,3675,0
|
|
20240725,132300,34625115,3675,3675,3675,3675,0
|
|
20240725,132200,34625115,3675,3675,3675,3675,0
|
|
20240725,132100,34625115,3675,3675,3675,3675,0
|
|
20240725,132000,34625115,3675,3675,3675,3675,0
|
|
20240725,131900,34625115,3675,3675,3675,3675,0
|
|
20240725,131800,34625115,3675,3675,3675,3675,0
|
|
20240725,131700,34625115,3675,3675,3675,3675,0
|
|
20240725,131600,34625115,3675,3675,3675,3675,0
|
|
20240725,131500,34625115,3675,3675,3675,3675,0
|
|
20240725,131400,34625115,3675,3675,3675,3675,0
|
|
20240725,131300,34625115,3675,3675,3675,3675,0
|
|
20240725,131200,34625115,3675,3675,3675,3675,0
|
|
20240725,131100,34625115,3675,3675,3675,3675,0
|
|
20240725,131000,34625115,3675,3675,3675,3675,0
|
|
20240725,130900,34625115,3675,3675,3675,3675,0
|
|
20240725,130800,34625115,3675,3675,3675,3675,0
|
|
20240725,130700,34625115,3675,3675,3675,3675,0
|
|
20240725,130600,34625115,3675,3675,3675,3675,0
|
|
20240725,130500,34625115,3675,3675,3675,3675,0
|
|
20240725,130400,34625115,3675,3675,3675,3675,0
|
|
20240725,130300,34625115,3675,3675,3675,3675,0
|
|
20240725,130200,34625115,3675,3640,3675,3640,78
|
|
20240725,130100,34339715,3620,3620,3620,3620,0
|
|
20240725,130000,34339715,3620,3620,3620,3620,0
|
|
20240725,125900,34339715,3620,3620,3620,3620,0
|
|
20240725,125800,34339715,3620,3620,3620,3620,0
|
|
20240725,125700,34339715,3620,3620,3620,3620,0
|
|
20240725,125600,34339715,3620,3620,3620,3620,0
|
|
20240725,125500,34339715,3620,3620,3620,3620,0
|
|
20240725,125400,34339715,3620,3620,3620,3620,0
|
|
20240725,125300,34339715,3620,3620,3620,3620,0
|
|
20240725,125200,34339715,3620,3620,3620,3620,0
|
|
20240725,125100,34339715,3620,3620,3620,3620,0
|
|
20240725,125000,34339715,3620,3620,3620,3620,0
|
|
20240725,124900,34339715,3620,3620,3620,3620,82
|
|
20240725,124800,34042875,3600,3600,3600,3600,0
|
|
20240725,124700,34042875,3600,3605,3605,3600,20
|
|
20240725,124600,33970870,3600,3600,3600,3600,30
|
|
20240725,124500,33862870,3600,3600,3600,3600,20
|
|
20240725,124400,33790870,3600,3615,3615,3600,4015
|
|
20240725,124300,19321440,3615,3615,3615,3615,0
|
|
20240725,124200,19321440,3615,3615,3615,3615,0
|
|
20240725,124100,19321440,3615,3615,3615,3615,0
|
|
20240725,124000,19321440,3615,3615,3615,3615,193
|
|
20240725,123900,18623745,3615,3615,3615,3615,0
|
|
20240725,123800,18623745,3615,3615,3615,3615,0
|
|
20240725,123700,18623745,3615,3615,3615,3615,0
|
|
20240725,123600,18623745,3615,3615,3615,3615,0
|
|
20240725,123500,18623745,3615,3615,3615,3615,0
|
|
20240725,123400,18623745,3615,3615,3615,3615,0
|
|
20240725,123300,18623745,3615,3615,3615,3615,0
|
|
20240725,123200,18623745,3615,3615,3615,3615,0
|
|
20240725,123100,18623745,3615,3615,3615,3615,0
|
|
20240725,123000,18623745,3615,3615,3615,3615,0
|
|
20240725,122900,18623745,3615,3615,3615,3615,0
|
|
20240725,122800,18623745,3615,3615,3615,3615,0
|
|
20240725,122700,18623745,3615,3615,3615,3615,0
|
|
20240725,122600,18623745,3615,3615,3615,3615,30
|
|
20240725,122500,18515295,3615,3620,3620,3615,20
|
|
20240725,122400,18442970,3620,3620,3620,3620,0
|
|
20240725,122300,18442970,3620,3620,3620,3620,0
|
|
20240725,122200,18442970,3620,3620,3620,3620,0
|
|
20240725,122100,18442970,3620,3620,3620,3620,0
|
|
20240725,122000,18442970,3620,3620,3620,3620,0
|
|
20240725,121900,18442970,3620,3620,3620,3620,0
|
|
20240725,121800,18442970,3620,3620,3620,3620,0
|
|
20240725,121700,18442970,3620,3620,3620,3620,0
|
|
20240725,121600,18442970,3620,3620,3620,3620,0
|
|
20240725,121500,18442970,3620,3620,3620,3620,12
|
|
20240725,121400,18399530,3615,3615,3615,3615,0
|
|
20240725,121300,18399530,3615,3615,3615,3615,0
|
|
20240725,121200,18399530,3615,3615,3615,3615,0
|
|
20240725,121100,18399530,3615,3615,3615,3615,0
|
|
20240725,121000,18399530,3615,3615,3615,3615,0
|
|
20240725,120900,18399530,3615,3615,3615,3615,0
|
|
20240725,120800,18399530,3615,3615,3615,3615,0
|
|
20240725,120700,18399530,3615,3615,3615,3615,0
|
|
20240725,120600,18399530,3615,3615,3615,3615,0
|
|
20240725,120500,18399530,3615,3615,3615,3615,0
|
|
20240725,120400,18399530,3615,3615,3615,3615,0
|
|
20240725,120300,18399530,3615,3615,3615,3615,0
|
|
20240725,120200,18399530,3615,3615,3615,3615,165
|
|
20240725,120100,17803055,3615,3615,3615,3615,0
|
|
20240725,120000,17803055,3615,3615,3615,3615,50
|
|
20240725,115900,17622305,3615,3615,3615,3615,0
|
|
20240725,115800,17622305,3615,3615,3615,3615,0
|
|
20240725,115700,17622305,3615,3615,3615,3615,0
|
|
20240725,115600,17622305,3615,3615,3615,3615,0
|
|
20240725,115500,17622305,3615,3615,3615,3615,0
|
|
20240725,115400,17622305,3615,3615,3615,3615,0
|
|
20240725,115300,17622305,3615,3615,3615,3615,0
|
|
20240725,115200,17622305,3615,3615,3615,3615,0
|
|
20240725,115100,17622305,3615,3615,3615,3615,0
|
|
20240725,115000,17622305,3615,3615,3615,3615,0
|
|
20240725,114900,17622305,3615,3615,3615,3615,0
|
|
20240725,114800,17622305,3615,3615,3615,3615,100
|
|
20240725,114700,17260805,3615,3615,3615,3615,79
|
|
20240725,114600,16975220,3620,3620,3620,3620,0
|
|
20240725,114500,16975220,3620,3620,3620,3620,0
|
|
20240725,114400,16975220,3620,3620,3620,3620,0
|
|
20240725,114300,16975220,3620,3620,3620,3620,0
|
|
20240725,114200,16975220,3620,3620,3620,3620,1
|
|
20240725,114100,16971600,3620,3620,3620,3620,0
|
|
20240725,114000,16971600,3620,3620,3620,3620,0
|
|
20240725,113900,16971600,3620,3620,3620,3620,0
|
|
20240725,113800,16971600,3620,3620,3620,3620,0
|
|
20240725,113700,16971600,3620,3620,3620,3620,0
|
|
20240725,113600,16971600,3620,3620,3620,3620,0
|
|
20240725,113500,16971600,3620,3620,3620,3620,0
|
|
20240725,113400,16971600,3620,3620,3620,3620,0
|
|
20240725,113300,16971600,3620,3620,3620,3620,0
|
|
20240725,113200,16971600,3620,3620,3620,3620,320
|
|
20240725,113100,15813200,3635,3635,3635,3635,1
|
|
20240725,113000,15809565,3620,3620,3620,3620,0
|
|
20240725,112900,15809565,3620,3620,3620,3620,0
|
|
20240725,112800,15809565,3620,3620,3620,3620,2
|
|
20240725,112700,15802325,3620,3620,3620,3620,0
|
|
20240725,112600,15802325,3620,3620,3620,3620,0
|
|
20240725,112500,15802325,3620,3620,3620,3620,0
|
|
20240725,112400,15802325,3620,3620,3620,3620,0
|
|
20240725,112300,15802325,3620,3620,3620,3620,0
|
|
20240725,112200,15802325,3620,3620,3620,3620,0
|
|
20240725,112100,15802325,3620,3620,3620,3620,0
|
|
20240725,112000,15802325,3620,3620,3620,3620,0
|
|
20240725,111900,15802325,3620,3620,3620,3620,0
|
|
20240725,111800,15802325,3620,3620,3620,3620,0
|
|
20240725,111700,15802325,3620,3620,3620,3620,0
|
|
20240725,111600,15802325,3620,3620,3620,3620,0
|
|
20240725,111500,15802325,3620,3620,3620,3620,45
|
|
20240725,111400,15639425,3620,3620,3620,3620,0
|
|
20240725,111300,15639425,3620,3620,3620,3620,0
|
|
20240725,111200,15639425,3620,3620,3620,3620,0
|
|
20240725,111100,15639425,3620,3625,3625,3620,5
|
|
20240725,111000,15621305,3620,3620,3620,3620,0
|
|
20240725,110900,15621305,3620,3620,3620,3620,0
|
|
20240725,110800,15621305,3620,3620,3620,3620,0
|
|
20240725,110700,15621305,3620,3620,3620,3620,0
|
|
20240725,110600,15621305,3620,3620,3620,3620,0
|
|
20240725,110500,15621305,3620,3620,3620,3620,0
|
|
20240725,110400,15621305,3620,3620,3620,3620,0
|
|
20240725,110300,15621305,3620,3620,3620,3620,0
|
|
20240725,110200,15621305,3620,3620,3620,3620,0
|
|
20240725,110100,15621305,3620,3620,3620,3620,0
|
|
20240725,110000,15621305,3620,3620,3620,3620,0
|
|
20240725,105900,15621305,3620,3620,3620,3620,0
|
|
20240725,105800,15621305,3620,3620,3620,3620,0
|
|
20240725,105700,15621305,3620,3625,3625,3620,86
|
|
20240725,105600,15309965,3620,3620,3620,3620,0
|
|
20240725,105500,15309965,3620,3620,3620,3620,0
|
|
20240725,105400,15309965,3620,3620,3620,3620,0
|
|
20240725,105300,15309965,3620,3620,3620,3620,0
|
|
20240725,105200,15309965,3620,3635,3635,3620,800
|
|
20240725,105100,12409900,3655,3655,3655,3655,0
|
|
20240725,105000,12409900,3655,3655,3655,3655,0
|
|
20240725,104900,12409900,3655,3655,3655,3655,0
|
|
20240725,104800,12409900,3655,3655,3655,3655,0
|
|
20240725,104700,12409900,3655,3655,3655,3655,0
|
|
20240725,104600,12409900,3655,3655,3655,3655,0
|
|
20240725,104500,12409900,3655,3655,3655,3655,0
|
|
20240725,104400,12409900,3655,3655,3655,3655,1
|
|
20240725,104300,12406245,3655,3655,3655,3655,0
|
|
20240725,104200,12406245,3655,3655,3655,3655,0
|
|
20240725,104100,12406245,3655,3655,3655,3655,0
|
|
20240725,104000,12406245,3655,3655,3655,3655,0
|
|
20240725,103900,12406245,3655,3655,3655,3655,0
|
|
20240725,103800,12406245,3655,3655,3655,3655,0
|
|
20240725,103700,12406245,3655,3655,3655,3655,1
|
|
20240725,103600,12402590,3655,3655,3655,3655,0
|
|
20240725,103500,12402590,3655,3655,3655,3655,0
|
|
20240725,103400,12402590,3655,3655,3655,3655,0
|
|
20240725,103300,12402590,3655,3655,3655,3655,0
|
|
20240725,103200,12402590,3655,3655,3655,3655,0
|
|
20240725,103100,12402590,3655,3655,3655,3655,0
|
|
20240725,103000,12402590,3655,3655,3655,3655,0
|
|
20240725,102900,12402590,3655,3655,3655,3655,0
|
|
20240725,102800,12402590,3655,3655,3655,3655,1
|
|
20240725,102700,12398935,3655,3655,3655,3655,0
|
|
20240725,102600,12398935,3655,3655,3655,3655,0
|
|
20240725,102500,12398935,3655,3655,3655,3655,0
|
|
20240725,102400,12398935,3655,3655,3655,3655,0
|
|
20240725,102300,12398935,3655,3655,3655,3655,0
|
|
20240725,102200,12398935,3655,3655,3655,3655,0
|
|
20240725,102100,12398935,3655,3655,3655,3655,0
|
|
20240725,102000,12398935,3655,3655,3655,3655,0
|
|
20240725,101900,12398935,3655,3655,3655,3655,0
|
|
20240725,101800,12398935,3655,3655,3655,3655,0
|
|
20240725,101700,12398935,3655,3655,3655,3655,0
|
|
20240725,101600,12398935,3655,3655,3655,3655,0
|
|
20240725,101500,12398935,3655,3655,3655,3655,0
|
|
20240725,101400,12398935,3655,3655,3655,3655,0
|
|
20240725,101300,12398935,3655,3655,3655,3655,0
|
|
20240725,101200,12398935,3655,3655,3655,3655,0
|
|
20240725,101100,12398935,3655,3655,3655,3655,5
|
|
20240725,101000,12380660,3660,3660,3660,3660,0
|
|
20240725,100900,12380660,3660,3660,3660,3660,0
|
|
20240725,100800,12380660,3660,3660,3660,3660,0
|
|
20240725,100700,12380660,3660,3660,3660,3660,0
|
|
20240725,100600,12380660,3660,3660,3660,3660,0
|
|
20240725,100500,12380660,3660,3660,3660,3660,0
|
|
20240725,100400,12380660,3660,3660,3660,3660,0
|
|
20240725,100300,12380660,3660,3660,3660,3660,0
|
|
20240725,100200,12380660,3660,3660,3660,3660,0
|
|
20240725,100100,12380660,3660,3660,3660,3660,0
|
|
20240725,100000,12380660,3660,3660,3660,3660,0
|
|
20240725,095900,12380660,3660,3660,3660,3660,0
|
|
20240725,095800,12380660,3660,3660,3660,3660,0
|
|
20240725,095700,12380660,3660,3660,3660,3660,0
|
|
20240725,095600,12380660,3660,3660,3660,3660,0
|
|
20240725,095500,12380660,3660,3660,3660,3660,0
|
|
20240725,095400,12380660,3660,3660,3660,3660,0
|
|
20240725,095300,12380660,3660,3660,3660,3660,0
|
|
20240725,095200,12380660,3660,3660,3660,3660,0
|
|
20240725,095100,12380660,3660,3660,3660,3660,0
|
|
20240725,095000,12380660,3660,3660,3660,3660,0
|
|
20240725,094900,12380660,3660,3660,3660,3660,0
|
|
20240725,094800,12380660,3660,3660,3660,3660,0
|
|
20240725,094700,12380660,3660,3660,3660,3660,0
|
|
20240725,094600,12380660,3660,3660,3660,3660,0
|
|
20240725,094500,12380660,3660,3660,3660,3660,0
|
|
20240725,094400,12380660,3660,3660,3660,3660,0
|
|
20240725,094300,12380660,3660,3660,3660,3660,0
|
|
20240725,094200,12380660,3660,3660,3660,3660,3
|
|
20240725,094100,12369680,3660,3660,3660,3660,0
|
|
20240725,094000,12369680,3660,3660,3660,3660,0
|
|
20240725,093900,12369680,3660,3660,3660,3660,2
|
|
20240725,093800,12362360,3660,3660,3660,3660,0
|
|
20240725,093700,12362360,3660,3660,3660,3660,0
|
|
20240725,093600,12362360,3660,3660,3660,3660,0
|
|
20240725,093500,12362360,3660,3660,3660,3660,0
|
|
20240725,093400,12362360,3660,3660,3660,3660,0
|
|
20240725,093300,12362360,3660,3660,3660,3660,0
|
|
20240725,093200,12362360,3660,3660,3660,3660,4
|
|
20240725,093100,12347720,3635,3635,3635,3635,10
|
|
20240725,093000,12311370,3655,3655,3655,3655,0
|
|
20240725,092900,12311370,3655,3630,3655,3630,150
|
|
20240725,092800,11764975,3610,3610,3610,3610,0
|
|
20240725,092700,11764975,3610,3650,3665,3610,2001
|
|
20240725,092600,4503720,3650,3650,3650,3650,0
|
|
20240725,092500,4503720,3650,3650,3650,3650,15
|
|
20240725,092400,4448970,3650,3650,3650,3650,0
|
|
20240725,092300,4448970,3650,3645,3650,3645,650
|
|
20240725,092200,2077220,3650,3650,3650,3650,0
|
|
20240725,092100,2077220,3650,3650,3650,3650,0
|
|
20240725,092000,2077220,3650,3650,3650,3650,0
|
|
20240725,091900,2077220,3650,3650,3650,3650,6
|
|
20240725,091800,2055320,3650,3650,3650,3650,0
|
|
20240725,091700,2055320,3650,3650,3650,3650,0
|
|
20240725,091600,2055320,3650,3650,3650,3650,29
|
|
20240725,091500,1949470,3650,3650,3650,3650,0
|
|
20240725,091400,1949470,3650,3650,3650,3650,0
|
|
20240725,091300,1949470,3650,3650,3650,3650,0
|
|
20240725,091200,1949470,3650,3650,3650,3650,0
|
|
20240725,091100,1949470,3650,3650,3650,3650,0
|
|
20240725,091000,1949470,3650,3650,3650,3650,0
|
|
20240725,090900,1949470,3650,3660,3660,3650,200
|
|
20240725,090800,1219100,3650,3650,3650,3650,0
|
|
20240725,090700,1219100,3650,3650,3650,3650,0
|
|
20240725,090600,1219100,3650,3650,3650,3650,0
|
|
20240725,090500,1219100,3650,3650,3650,3650,0
|
|
20240725,090400,1219100,3650,3650,3650,3650,0
|
|
20240725,090300,1219100,3650,3650,3650,3650,0
|
|
20240725,090200,1219100,3650,3650,3650,3650,0
|
|
20240725,090100,1219100,3650,3650,3650,3650,0
|
|
20240725,090000,1219100,3650,3650,3650,3650,334
|