656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,195300,26654005,3620,3620,3620,3620,172
|
|
20240726,195200,26654005,3620,3620,3620,3620,0
|
|
20240726,195100,26654005,3620,3620,3620,3620,0
|
|
20240726,195000,26654005,3620,3620,3620,3620,0
|
|
20240726,194900,26654005,3620,3620,3620,3620,0
|
|
20240726,194800,26654005,3620,3620,3620,3620,0
|
|
20240726,194700,26654005,3620,3620,3620,3620,0
|
|
20240726,194600,26654005,3620,3620,3620,3620,0
|
|
20240726,194500,26654005,3620,3620,3620,3620,0
|
|
20240726,194400,26654005,3620,3620,3620,3620,0
|
|
20240726,194300,26654005,3620,3620,3620,3620,0
|
|
20240726,194200,26654005,3620,3620,3620,3620,0
|
|
20240726,194100,26654005,3620,3620,3620,3620,0
|
|
20240726,194000,26654005,3620,3620,3620,3620,0
|
|
20240726,193900,26654005,3620,3620,3620,3620,0
|
|
20240726,193800,26654005,3620,3620,3620,3620,0
|
|
20240726,193700,26654005,3620,3620,3620,3620,0
|
|
20240726,193600,26654005,3620,3620,3620,3620,0
|
|
20240726,193500,26654005,3620,3620,3620,3620,0
|
|
20240726,193400,26654005,3620,3620,3620,3620,0
|
|
20240726,193300,26654005,3620,3620,3620,3620,0
|
|
20240726,193200,26654005,3620,3620,3620,3620,0
|
|
20240726,193100,26654005,3620,3620,3620,3620,0
|
|
20240726,193000,26654005,3620,3620,3620,3620,0
|
|
20240726,192900,26654005,3620,3620,3620,3620,0
|
|
20240726,192800,26654005,3620,3620,3620,3620,0
|
|
20240726,192700,26654005,3620,3620,3620,3620,0
|
|
20240726,192600,26654005,3620,3620,3620,3620,0
|
|
20240726,192500,26654005,3620,3620,3620,3620,0
|
|
20240726,192400,26654005,3620,3620,3620,3620,0
|
|
20240726,192300,26654005,3620,3620,3620,3620,172
|
|
20240726,192200,26654005,3620,3620,3620,3620,0
|
|
20240726,192100,26654005,3620,3620,3620,3620,0
|
|
20240726,192000,26654005,3620,3620,3620,3620,0
|
|
20240726,191900,26654005,3620,3620,3620,3620,0
|
|
20240726,191800,26654005,3620,3620,3620,3620,0
|
|
20240726,191700,26654005,3620,3620,3620,3620,0
|
|
20240726,191600,26654005,3620,3620,3620,3620,0
|
|
20240726,191500,26654005,3620,3620,3620,3620,0
|
|
20240726,191400,26654005,3620,3620,3620,3620,0
|
|
20240726,191300,26654005,3620,3620,3620,3620,0
|
|
20240726,191200,26654005,3620,3620,3620,3620,0
|
|
20240726,191100,26654005,3620,3620,3620,3620,0
|
|
20240726,191000,26654005,3620,3620,3620,3620,0
|
|
20240726,190900,26654005,3620,3620,3620,3620,0
|
|
20240726,190800,26654005,3620,3620,3620,3620,0
|
|
20240726,190700,26654005,3620,3620,3620,3620,0
|
|
20240726,190600,26654005,3620,3620,3620,3620,0
|
|
20240726,190500,26654005,3620,3620,3620,3620,0
|
|
20240726,190400,26654005,3620,3620,3620,3620,0
|
|
20240726,190300,26654005,3620,3620,3620,3620,0
|
|
20240726,190200,26654005,3620,3620,3620,3620,0
|
|
20240726,190100,26654005,3620,3620,3620,3620,0
|
|
20240726,190000,26654005,3620,3620,3620,3620,0
|
|
20240726,185900,26654005,3620,3620,3620,3620,0
|
|
20240726,185800,26654005,3620,3620,3620,3620,0
|
|
20240726,185700,26654005,3620,3620,3620,3620,0
|
|
20240726,185600,26654005,3620,3620,3620,3620,0
|
|
20240726,185500,26654005,3620,3620,3620,3620,0
|
|
20240726,185400,26654005,3620,3620,3620,3620,0
|
|
20240726,185300,26654005,3620,3620,3620,3620,172
|
|
20240726,185200,26654005,3620,3620,3620,3620,0
|
|
20240726,185100,26654005,3620,3620,3620,3620,0
|
|
20240726,185000,26654005,3620,3620,3620,3620,0
|
|
20240726,184900,26654005,3620,3620,3620,3620,0
|
|
20240726,184800,26654005,3620,3620,3620,3620,0
|
|
20240726,184700,26654005,3620,3620,3620,3620,0
|
|
20240726,184600,26654005,3620,3620,3620,3620,0
|
|
20240726,184500,26654005,3620,3620,3620,3620,0
|
|
20240726,184400,26654005,3620,3620,3620,3620,0
|
|
20240726,184300,26654005,3620,3620,3620,3620,0
|
|
20240726,184200,26654005,3620,3620,3620,3620,0
|
|
20240726,184100,26654005,3620,3620,3620,3620,0
|
|
20240726,184000,26654005,3620,3620,3620,3620,0
|
|
20240726,183900,26654005,3620,3620,3620,3620,0
|
|
20240726,183800,26654005,3620,3620,3620,3620,0
|
|
20240726,183700,26654005,3620,3620,3620,3620,0
|
|
20240726,183600,26654005,3620,3620,3620,3620,0
|
|
20240726,183500,26654005,3620,3620,3620,3620,0
|
|
20240726,183400,26654005,3620,3620,3620,3620,0
|
|
20240726,183300,26654005,3620,3620,3620,3620,0
|
|
20240726,183200,26654005,3620,3620,3620,3620,0
|
|
20240726,183100,26654005,3620,3620,3620,3620,0
|
|
20240726,183000,26654005,3620,3620,3620,3620,0
|
|
20240726,182900,26654005,3620,3620,3620,3620,0
|
|
20240726,182800,26654005,3620,3620,3620,3620,0
|
|
20240726,182700,26654005,3620,3620,3620,3620,0
|
|
20240726,182600,26654005,3620,3620,3620,3620,0
|
|
20240726,182500,26654005,3620,3620,3620,3620,0
|
|
20240726,182400,26654005,3620,3620,3620,3620,0
|
|
20240726,182300,26654005,3620,3620,3620,3620,172
|
|
20240726,182200,26654005,3620,3620,3620,3620,0
|
|
20240726,182100,26654005,3620,3620,3620,3620,0
|
|
20240726,182000,26654005,3620,3620,3620,3620,0
|
|
20240726,181900,26654005,3620,3620,3620,3620,0
|
|
20240726,181800,26654005,3620,3620,3620,3620,0
|
|
20240726,181700,26654005,3620,3620,3620,3620,0
|
|
20240726,181600,26654005,3620,3620,3620,3620,0
|
|
20240726,181500,26654005,3620,3620,3620,3620,0
|
|
20240726,181400,26654005,3620,3620,3620,3620,0
|
|
20240726,181300,26654005,3620,3620,3620,3620,0
|
|
20240726,181200,26654005,3620,3620,3620,3620,0
|
|
20240726,181100,26654005,3620,3620,3620,3620,0
|
|
20240726,181000,26654005,3620,3620,3620,3620,0
|
|
20240726,180900,26654005,3620,3620,3620,3620,0
|
|
20240726,180800,26654005,3620,3620,3620,3620,0
|
|
20240726,180700,26654005,3620,3620,3620,3620,0
|
|
20240726,180600,26654005,3620,3620,3620,3620,0
|
|
20240726,180500,26654005,3620,3620,3620,3620,0
|
|
20240726,180400,26654005,3620,3620,3620,3620,0
|
|
20240726,180300,26654005,3620,3620,3620,3620,0
|
|
20240726,180200,26654005,3620,3620,3620,3620,0
|
|
20240726,180100,26654005,3620,3620,3620,3620,0
|
|
20240726,180000,26654005,3620,3620,3620,3620,0
|
|
20240726,175900,26654005,3620,3620,3620,3620,0
|
|
20240726,175800,26654005,3620,3620,3620,3620,0
|
|
20240726,175700,26654005,3620,3620,3620,3620,0
|
|
20240726,175600,26654005,3620,3620,3620,3620,0
|
|
20240726,175500,26654005,3620,3620,3620,3620,0
|
|
20240726,175400,26654005,3620,3620,3620,3620,0
|
|
20240726,175300,26654005,3620,3620,3620,3620,172
|
|
20240726,175200,26654005,3620,3620,3620,3620,0
|
|
20240726,175100,26654005,3620,3620,3620,3620,0
|
|
20240726,175000,26654005,3620,3620,3620,3620,0
|
|
20240726,174900,26654005,3620,3620,3620,3620,0
|
|
20240726,174800,26654005,3620,3620,3620,3620,0
|
|
20240726,174700,26654005,3620,3620,3620,3620,0
|
|
20240726,174600,26654005,3620,3620,3620,3620,0
|
|
20240726,174500,26654005,3620,3620,3620,3620,0
|
|
20240726,174400,26654005,3620,3620,3620,3620,0
|
|
20240726,174300,26654005,3620,3620,3620,3620,0
|
|
20240726,174200,26654005,3620,3620,3620,3620,0
|
|
20240726,174100,26654005,3620,3620,3620,3620,0
|
|
20240726,174000,26654005,3620,3620,3620,3620,0
|
|
20240726,173900,26654005,3620,3620,3620,3620,0
|
|
20240726,173800,26654005,3620,3620,3620,3620,0
|
|
20240726,173700,26654005,3620,3620,3620,3620,0
|
|
20240726,173600,26654005,3620,3620,3620,3620,0
|
|
20240726,173500,26654005,3620,3620,3620,3620,0
|
|
20240726,173400,26654005,3620,3620,3620,3620,0
|
|
20240726,173300,26654005,3620,3620,3620,3620,0
|
|
20240726,173200,26654005,3620,3620,3620,3620,0
|
|
20240726,173100,26654005,3620,3620,3620,3620,0
|
|
20240726,173000,26654005,3620,3620,3620,3620,0
|
|
20240726,172900,26654005,3620,3620,3620,3620,0
|
|
20240726,172800,26654005,3620,3620,3620,3620,0
|
|
20240726,172700,26654005,3620,3620,3620,3620,0
|
|
20240726,172600,26654005,3620,3620,3620,3620,0
|
|
20240726,172500,26654005,3620,3620,3620,3620,0
|
|
20240726,172400,26654005,3620,3620,3620,3620,0
|
|
20240726,172300,26654005,3620,3620,3620,3620,172
|
|
20240726,172200,26654005,3620,3620,3620,3620,0
|
|
20240726,172100,26654005,3620,3620,3620,3620,0
|
|
20240726,172000,26654005,3620,3620,3620,3620,0
|
|
20240726,171900,26654005,3620,3620,3620,3620,0
|
|
20240726,171800,26654005,3620,3620,3620,3620,0
|
|
20240726,171700,26654005,3620,3620,3620,3620,0
|
|
20240726,171600,26654005,3620,3620,3620,3620,0
|
|
20240726,171500,26654005,3620,3620,3620,3620,0
|
|
20240726,171400,26654005,3620,3620,3620,3620,0
|
|
20240726,171300,26654005,3620,3620,3620,3620,0
|
|
20240726,171200,26654005,3620,3620,3620,3620,0
|
|
20240726,171100,26654005,3620,3620,3620,3620,0
|
|
20240726,171000,26654005,3620,3620,3620,3620,0
|
|
20240726,170900,26654005,3620,3620,3620,3620,0
|
|
20240726,170800,26654005,3620,3620,3620,3620,0
|
|
20240726,170700,26654005,3620,3620,3620,3620,0
|
|
20240726,170600,26654005,3620,3620,3620,3620,0
|
|
20240726,170500,26654005,3620,3620,3620,3620,0
|
|
20240726,170400,26654005,3620,3620,3620,3620,0
|
|
20240726,170300,26654005,3620,3620,3620,3620,0
|
|
20240726,170200,26654005,3620,3620,3620,3620,0
|
|
20240726,170100,26654005,3620,3620,3620,3620,0
|
|
20240726,170000,26654005,3620,3620,3620,3620,0
|
|
20240726,165900,26654005,3620,3620,3620,3620,0
|
|
20240726,165800,26654005,3620,3620,3620,3620,0
|
|
20240726,165700,26654005,3620,3620,3620,3620,0
|
|
20240726,165600,26654005,3620,3620,3620,3620,0
|
|
20240726,165500,26654005,3620,3620,3620,3620,0
|
|
20240726,165400,26654005,3620,3620,3620,3620,0
|
|
20240726,165300,26654005,3620,3620,3620,3620,172
|
|
20240726,165200,26654005,3620,3620,3620,3620,0
|
|
20240726,165100,26654005,3620,3620,3620,3620,0
|
|
20240726,165000,26654005,3620,3620,3620,3620,0
|
|
20240726,164900,26654005,3620,3620,3620,3620,0
|
|
20240726,164800,26654005,3620,3620,3620,3620,0
|
|
20240726,164700,26654005,3620,3620,3620,3620,0
|
|
20240726,164600,26654005,3620,3620,3620,3620,0
|
|
20240726,164500,26654005,3620,3620,3620,3620,0
|
|
20240726,164400,26654005,3620,3620,3620,3620,0
|
|
20240726,164300,26654005,3620,3620,3620,3620,0
|
|
20240726,164200,26654005,3620,3620,3620,3620,0
|
|
20240726,164100,26654005,3620,3620,3620,3620,0
|
|
20240726,164000,26654005,3620,3620,3620,3620,0
|
|
20240726,163900,26654005,3620,3620,3620,3620,0
|
|
20240726,163800,26654005,3620,3620,3620,3620,0
|
|
20240726,163700,26654005,3620,3620,3620,3620,0
|
|
20240726,163600,26654005,3620,3620,3620,3620,0
|
|
20240726,163500,26654005,3620,3620,3620,3620,0
|
|
20240726,163400,26654005,3620,3620,3620,3620,0
|
|
20240726,163300,26654005,3620,3620,3620,3620,0
|
|
20240726,163200,26654005,3620,3620,3620,3620,0
|
|
20240726,163100,26654005,3620,3620,3620,3620,0
|
|
20240726,163000,26654005,3620,3620,3620,3620,0
|
|
20240726,162900,26654005,3620,3620,3620,3620,0
|
|
20240726,162800,26654005,3620,3620,3620,3620,0
|
|
20240726,162700,26654005,3620,3620,3620,3620,0
|
|
20240726,162600,26654005,3620,3620,3620,3620,0
|
|
20240726,162500,26654005,3620,3620,3620,3620,0
|
|
20240726,162400,26654005,3620,3620,3620,3620,0
|
|
20240726,162300,26654005,3620,3620,3620,3620,172
|
|
20240726,162200,26654005,3620,3620,3620,3620,0
|
|
20240726,162100,26654005,3620,3620,3620,3620,0
|
|
20240726,162000,26654005,3620,3620,3620,3620,0
|
|
20240726,161900,26654005,3620,3620,3620,3620,0
|
|
20240726,161800,26654005,3620,3620,3620,3620,0
|
|
20240726,161700,26654005,3620,3620,3620,3620,0
|
|
20240726,161600,26654005,3620,3620,3620,3620,0
|
|
20240726,161500,26654005,3620,3620,3620,3620,0
|
|
20240726,161400,26654005,3620,3620,3620,3620,0
|
|
20240726,161300,26654005,3620,3620,3620,3620,0
|
|
20240726,161200,26654005,3620,3620,3620,3620,0
|
|
20240726,161100,26654005,3620,3620,3620,3620,0
|
|
20240726,161000,26654005,3620,3620,3620,3620,0
|
|
20240726,160900,26654005,3620,3620,3620,3620,0
|
|
20240726,160800,26654005,3620,3620,3620,3620,0
|
|
20240726,160700,26654005,3620,3620,3620,3620,0
|
|
20240726,160600,26654005,3620,3620,3620,3620,0
|
|
20240726,160500,26654005,3620,3620,3620,3620,0
|
|
20240726,160400,26654005,3620,3620,3620,3620,0
|
|
20240726,160300,26654005,3620,3620,3620,3620,0
|
|
20240726,160200,26654005,3620,3620,3620,3620,0
|
|
20240726,160100,26654005,3620,3620,3620,3620,0
|
|
20240726,160000,26654005,3620,3620,3620,3620,0
|
|
20240726,155900,26654005,3620,3620,3620,3620,0
|
|
20240726,155800,26654005,3620,3620,3620,3620,0
|
|
20240726,155700,26654005,3620,3620,3620,3620,0
|
|
20240726,155600,26654005,3620,3620,3620,3620,0
|
|
20240726,155500,26654005,3620,3620,3620,3620,0
|
|
20240726,155400,26654005,3620,3620,3620,3620,0
|
|
20240726,155300,26654005,3620,3620,3620,3620,172
|
|
20240726,155200,26654005,3620,3620,3620,3620,0
|
|
20240726,155100,26654005,3620,3620,3620,3620,0
|
|
20240726,155000,26654005,3620,3620,3620,3620,0
|
|
20240726,154900,26654005,3620,3620,3620,3620,0
|
|
20240726,154800,26654005,3620,3620,3620,3620,0
|
|
20240726,154700,26654005,3620,3620,3620,3620,0
|
|
20240726,154600,26654005,3620,3620,3620,3620,0
|
|
20240726,154500,26654005,3620,3620,3620,3620,0
|
|
20240726,154400,26654005,3620,3620,3620,3620,0
|
|
20240726,154300,26654005,3620,3620,3620,3620,0
|
|
20240726,154200,26654005,3620,3620,3620,3620,0
|
|
20240726,154100,26654005,3620,3620,3620,3620,0
|
|
20240726,154000,26654005,3620,3620,3620,3620,0
|
|
20240726,153900,26654005,3620,3620,3620,3620,0
|
|
20240726,153800,26654005,3620,3620,3620,3620,0
|
|
20240726,153700,26654005,3620,3620,3620,3620,0
|
|
20240726,153600,26654005,3620,3620,3620,3620,0
|
|
20240726,153500,26654005,3620,3620,3620,3620,0
|
|
20240726,153400,26654005,3620,3620,3620,3620,0
|
|
20240726,153300,26654005,3620,3620,3620,3620,0
|
|
20240726,153200,26654005,3620,3620,3620,3620,0
|
|
20240726,153100,26654005,3620,3620,3620,3620,0
|
|
20240726,153000,26654005,3620,3620,3620,3620,172
|
|
20240726,152900,26031365,3615,3615,3615,3615,0
|
|
20240726,152800,26031365,3615,3615,3615,3615,0
|
|
20240726,152700,26031365,3615,3615,3615,3615,0
|
|
20240726,152600,26031365,3615,3615,3615,3615,0
|
|
20240726,152500,26031365,3615,3615,3615,3615,0
|
|
20240726,152400,26031365,3615,3615,3615,3615,0
|
|
20240726,152300,26031365,3615,3615,3615,3615,0
|
|
20240726,152200,26031365,3615,3615,3615,3615,0
|
|
20240726,152100,26031365,3615,3615,3615,3615,0
|
|
20240726,152000,26031365,3615,3615,3615,3615,0
|
|
20240726,151900,26031365,3615,3615,3615,3615,14
|
|
20240726,151800,25980755,3615,3590,3615,3590,372
|
|
20240726,151700,24645250,3615,3615,3615,3615,0
|
|
20240726,151600,24645250,3615,3615,3615,3615,0
|
|
20240726,151500,24645250,3615,3615,3615,3615,0
|
|
20240726,151400,24645250,3615,3615,3615,3615,0
|
|
20240726,151300,24645250,3615,3615,3615,3615,1
|
|
20240726,151200,24641635,3590,3590,3590,3590,0
|
|
20240726,151100,24641635,3590,3595,3595,3590,162
|
|
20240726,151000,24060050,3595,3605,3605,3595,1036
|
|
20240726,150900,20331630,3600,3600,3600,3600,0
|
|
20240726,150800,20331630,3600,3600,3600,3600,0
|
|
20240726,150700,20331630,3600,3600,3600,3600,0
|
|
20240726,150600,20331630,3600,3600,3600,3600,0
|
|
20240726,150500,20331630,3600,3600,3600,3600,0
|
|
20240726,150400,20331630,3600,3600,3600,3600,0
|
|
20240726,150300,20331630,3600,3600,3600,3600,0
|
|
20240726,150200,20331630,3600,3600,3600,3600,0
|
|
20240726,150100,20331630,3600,3600,3600,3600,0
|
|
20240726,150000,20331630,3600,3600,3600,3600,0
|
|
20240726,145900,20331630,3600,3600,3600,3600,0
|
|
20240726,145800,20331630,3600,3600,3600,3600,0
|
|
20240726,145700,20331630,3600,3600,3600,3600,216
|
|
20240726,145600,19554030,3600,3600,3600,3600,0
|
|
20240726,145500,19554030,3600,3600,3600,3600,0
|
|
20240726,145400,19554030,3600,3600,3600,3600,0
|
|
20240726,145300,19554030,3600,3600,3600,3600,7
|
|
20240726,145200,19528830,3600,3620,3625,3600,125
|
|
20240726,145100,19076195,3625,3625,3625,3625,0
|
|
20240726,145000,19076195,3625,3620,3625,3620,20
|
|
20240726,144900,19003720,3600,3600,3600,3600,0
|
|
20240726,144800,19003720,3600,3600,3600,3600,50
|
|
20240726,144700,18823720,3625,3625,3625,3625,440
|
|
20240726,144600,17228720,3600,3600,3600,3600,100
|
|
20240726,144500,16868720,3600,3600,3600,3600,0
|
|
20240726,144400,16868720,3600,3600,3600,3600,20
|
|
20240726,144300,16796720,3600,3610,3610,3600,418
|
|
20240726,144200,15290790,3630,3630,3630,3630,0
|
|
20240726,144100,15290790,3630,3630,3630,3630,0
|
|
20240726,144000,15290790,3630,3630,3630,3630,0
|
|
20240726,143900,15290790,3630,3630,3630,3630,0
|
|
20240726,143800,15290790,3630,3630,3630,3630,0
|
|
20240726,143700,15290790,3630,3630,3630,3630,0
|
|
20240726,143600,15290790,3630,3630,3630,3630,0
|
|
20240726,143500,15290790,3630,3630,3630,3630,0
|
|
20240726,143400,15290790,3630,3630,3630,3630,0
|
|
20240726,143300,15290790,3630,3630,3630,3630,0
|
|
20240726,143200,15290790,3630,3630,3630,3630,0
|
|
20240726,143100,15290790,3630,3630,3630,3630,0
|
|
20240726,143000,15290790,3630,3630,3630,3630,0
|
|
20240726,142900,15290790,3630,3630,3630,3630,0
|
|
20240726,142800,15290790,3630,3630,3630,3630,0
|
|
20240726,142700,15290790,3630,3625,3630,3625,10
|
|
20240726,142600,15254515,3610,3610,3610,3610,0
|
|
20240726,142500,15254515,3610,3610,3610,3610,0
|
|
20240726,142400,15254515,3610,3610,3610,3610,0
|
|
20240726,142300,15254515,3610,3610,3610,3610,0
|
|
20240726,142200,15254515,3610,3610,3610,3610,200
|
|
20240726,142100,14532515,3630,3630,3630,3630,0
|
|
20240726,142000,14532515,3630,3630,3630,3630,0
|
|
20240726,141900,14532515,3630,3630,3630,3630,0
|
|
20240726,141800,14532515,3630,3630,3630,3630,0
|
|
20240726,141700,14532515,3630,3630,3630,3630,0
|
|
20240726,141600,14532515,3630,3630,3630,3630,0
|
|
20240726,141500,14532515,3630,3630,3630,3630,0
|
|
20240726,141400,14532515,3630,3630,3630,3630,0
|
|
20240726,141300,14532515,3630,3630,3630,3630,0
|
|
20240726,141200,14532515,3630,3620,3630,3620,10
|
|
20240726,141100,14496250,3610,3610,3610,3610,0
|
|
20240726,141000,14496250,3610,3610,3610,3610,0
|
|
20240726,140900,14496250,3610,3610,3610,3610,0
|
|
20240726,140800,14496250,3610,3610,3610,3610,0
|
|
20240726,140700,14496250,3610,3610,3610,3610,0
|
|
20240726,140600,14496250,3610,3610,3610,3610,0
|
|
20240726,140500,14496250,3610,3610,3610,3610,0
|
|
20240726,140400,14496250,3610,3610,3610,3610,0
|
|
20240726,140300,14496250,3610,3610,3610,3610,0
|
|
20240726,140200,14496250,3610,3610,3610,3610,0
|
|
20240726,140100,14496250,3610,3610,3610,3610,0
|
|
20240726,140000,14496250,3610,3610,3610,3610,0
|
|
20240726,135900,14496250,3610,3610,3610,3610,0
|
|
20240726,135800,14496250,3610,3610,3610,3610,0
|
|
20240726,135700,14496250,3610,3610,3610,3610,0
|
|
20240726,135600,14496250,3610,3610,3610,3610,0
|
|
20240726,135500,14496250,3610,3610,3610,3610,0
|
|
20240726,135400,14496250,3610,3610,3610,3610,0
|
|
20240726,135300,14496250,3610,3610,3610,3610,0
|
|
20240726,135200,14496250,3610,3610,3610,3610,0
|
|
20240726,135100,14496250,3610,3610,3610,3610,0
|
|
20240726,135000,14496250,3610,3610,3610,3610,0
|
|
20240726,134900,14496250,3610,3610,3610,3610,0
|
|
20240726,134800,14496250,3610,3610,3610,3610,0
|
|
20240726,134700,14496250,3610,3610,3610,3610,0
|
|
20240726,134600,14496250,3610,3610,3610,3610,0
|
|
20240726,134500,14496250,3610,3610,3610,3610,0
|
|
20240726,134400,14496250,3610,3610,3610,3610,0
|
|
20240726,134300,14496250,3610,3610,3610,3610,0
|
|
20240726,134200,14496250,3610,3610,3610,3610,0
|
|
20240726,134100,14496250,3610,3610,3610,3610,0
|
|
20240726,134000,14496250,3610,3610,3610,3610,0
|
|
20240726,133900,14496250,3610,3610,3610,3610,0
|
|
20240726,133800,14496250,3610,3610,3610,3610,0
|
|
20240726,133700,14496250,3610,3610,3610,3610,1
|
|
20240726,133600,14492640,3605,3605,3605,3605,0
|
|
20240726,133500,14492640,3605,3605,3605,3605,0
|
|
20240726,133400,14492640,3605,3605,3605,3605,0
|
|
20240726,133300,14492640,3605,3605,3605,3605,0
|
|
20240726,133200,14492640,3605,3605,3605,3605,0
|
|
20240726,133100,14492640,3605,3605,3605,3605,0
|
|
20240726,133000,14492640,3605,3605,3605,3605,0
|
|
20240726,132900,14492640,3605,3605,3605,3605,0
|
|
20240726,132800,14492640,3605,3605,3605,3605,0
|
|
20240726,132700,14492640,3605,3605,3605,3605,0
|
|
20240726,132600,14492640,3605,3605,3605,3605,1
|
|
20240726,132500,14489035,3630,3630,3630,3630,0
|
|
20240726,132400,14489035,3630,3630,3630,3630,0
|
|
20240726,132300,14489035,3630,3630,3630,3630,0
|
|
20240726,132200,14489035,3630,3630,3630,3630,0
|
|
20240726,132100,14489035,3630,3630,3630,3630,2
|
|
20240726,132000,14481775,3630,3630,3630,3630,0
|
|
20240726,131900,14481775,3630,3630,3630,3630,0
|
|
20240726,131800,14481775,3630,3630,3630,3630,0
|
|
20240726,131700,14481775,3630,3630,3630,3630,0
|
|
20240726,131600,14481775,3630,3630,3630,3630,0
|
|
20240726,131500,14481775,3630,3630,3630,3630,0
|
|
20240726,131400,14481775,3630,3630,3630,3630,0
|
|
20240726,131300,14481775,3630,3630,3630,3630,0
|
|
20240726,131200,14481775,3630,3630,3630,3630,3
|
|
20240726,131100,14470885,3600,3605,3605,3600,378
|
|
20240726,131000,13109270,3605,3605,3605,3605,0
|
|
20240726,130900,13109270,3605,3605,3605,3605,0
|
|
20240726,130800,13109270,3605,3605,3605,3605,0
|
|
20240726,130700,13109270,3605,3605,3605,3605,0
|
|
20240726,130600,13109270,3605,3620,3620,3605,200
|
|
20240726,130500,12386720,3630,3630,3630,3630,0
|
|
20240726,130400,12386720,3630,3630,3630,3630,0
|
|
20240726,130300,12386720,3630,3630,3630,3630,0
|
|
20240726,130200,12386720,3630,3630,3630,3630,0
|
|
20240726,130100,12386720,3630,3630,3630,3630,0
|
|
20240726,130000,12386720,3630,3630,3630,3630,0
|
|
20240726,125900,12386720,3630,3630,3630,3630,3
|
|
20240726,125800,12375830,3620,3620,3620,3620,0
|
|
20240726,125700,12375830,3620,3620,3620,3620,0
|
|
20240726,125600,12375830,3620,3620,3620,3620,0
|
|
20240726,125500,12375830,3620,3620,3620,3620,0
|
|
20240726,125400,12375830,3620,3620,3620,3620,0
|
|
20240726,125300,12375830,3620,3620,3620,3620,0
|
|
20240726,125200,12375830,3620,3620,3620,3620,0
|
|
20240726,125100,12375830,3620,3620,3620,3620,0
|
|
20240726,125000,12375830,3620,3620,3620,3620,0
|
|
20240726,124900,12375830,3620,3620,3620,3620,150
|
|
20240726,124800,11832830,3615,3615,3615,3615,0
|
|
20240726,124700,11832830,3615,3615,3615,3615,0
|
|
20240726,124600,11832830,3615,3615,3615,3615,0
|
|
20240726,124500,11832830,3615,3615,3615,3615,0
|
|
20240726,124400,11832830,3615,3615,3615,3615,0
|
|
20240726,124300,11832830,3615,3615,3615,3615,0
|
|
20240726,124200,11832830,3615,3615,3615,3615,0
|
|
20240726,124100,11832830,3615,3615,3615,3615,0
|
|
20240726,124000,11832830,3615,3615,3615,3615,0
|
|
20240726,123900,11832830,3615,3615,3615,3615,0
|
|
20240726,123800,11832830,3615,3615,3615,3615,0
|
|
20240726,123700,11832830,3615,3615,3615,3615,0
|
|
20240726,123600,11832830,3615,3615,3615,3615,0
|
|
20240726,123500,11832830,3615,3615,3615,3615,0
|
|
20240726,123400,11832830,3615,3615,3615,3615,0
|
|
20240726,123300,11832830,3615,3615,3615,3615,0
|
|
20240726,123200,11832830,3615,3615,3615,3615,0
|
|
20240726,123100,11832830,3615,3615,3615,3615,0
|
|
20240726,123000,11832830,3615,3615,3615,3615,0
|
|
20240726,122900,11832830,3615,3615,3615,3615,0
|
|
20240726,122800,11832830,3615,3615,3615,3615,0
|
|
20240726,122700,11832830,3615,3615,3615,3615,0
|
|
20240726,122600,11832830,3615,3615,3615,3615,0
|
|
20240726,122500,11832830,3615,3615,3615,3615,0
|
|
20240726,122400,11832830,3615,3615,3615,3615,0
|
|
20240726,122300,11832830,3615,3615,3615,3615,0
|
|
20240726,122200,11832830,3615,3615,3615,3615,0
|
|
20240726,122100,11832830,3615,3615,3615,3615,0
|
|
20240726,122000,11832830,3615,3615,3615,3615,0
|
|
20240726,121900,11832830,3615,3615,3615,3615,0
|
|
20240726,121800,11832830,3615,3615,3615,3615,0
|
|
20240726,121700,11832830,3615,3625,3625,3615,200
|
|
20240726,121600,11108970,3625,3625,3625,3625,0
|
|
20240726,121500,11108970,3625,3625,3625,3625,0
|
|
20240726,121400,11108970,3625,3625,3625,3625,0
|
|
20240726,121300,11108970,3625,3625,3625,3625,0
|
|
20240726,121200,11108970,3625,3625,3625,3625,80
|
|
20240726,121100,10818970,3625,3625,3625,3625,232
|
|
20240726,121000,9977970,3630,3630,3630,3630,0
|
|
20240726,120900,9977970,3630,3630,3630,3630,0
|
|
20240726,120800,9977970,3630,3630,3630,3630,0
|
|
20240726,120700,9977970,3630,3630,3630,3630,0
|
|
20240726,120600,9977970,3630,3630,3630,3630,37
|
|
20240726,120500,9843660,3630,3630,3630,3630,0
|
|
20240726,120400,9843660,3630,3630,3630,3630,0
|
|
20240726,120300,9843660,3630,3630,3630,3630,0
|
|
20240726,120200,9843660,3630,3630,3630,3630,51
|
|
20240726,120100,9658530,3630,3630,3630,3630,0
|
|
20240726,120000,9658530,3630,3630,3630,3630,0
|
|
20240726,115900,9658530,3630,3630,3630,3630,0
|
|
20240726,115800,9658530,3630,3630,3630,3630,0
|
|
20240726,115700,9658530,3630,3630,3630,3630,0
|
|
20240726,115600,9658530,3630,3630,3630,3630,0
|
|
20240726,115500,9658530,3630,3630,3630,3630,0
|
|
20240726,115400,9658530,3630,3630,3630,3630,12
|
|
20240726,115300,9614970,3630,3630,3630,3630,0
|
|
20240726,115200,9614970,3630,3630,3630,3630,0
|
|
20240726,115100,9614970,3630,3630,3630,3630,0
|
|
20240726,115000,9614970,3630,3630,3630,3630,0
|
|
20240726,114900,9614970,3630,3630,3630,3630,0
|
|
20240726,114800,9614970,3630,3630,3630,3630,0
|
|
20240726,114700,9614970,3630,3630,3630,3630,0
|
|
20240726,114600,9614970,3630,3630,3630,3630,0
|
|
20240726,114500,9614970,3630,3630,3630,3630,0
|
|
20240726,114400,9614970,3630,3630,3630,3630,0
|
|
20240726,114300,9614970,3630,3630,3630,3630,121
|
|
20240726,114200,9175740,3630,3630,3630,3630,0
|
|
20240726,114100,9175740,3630,3630,3630,3630,0
|
|
20240726,114000,9175740,3630,3630,3630,3630,0
|
|
20240726,113900,9175740,3630,3630,3630,3630,0
|
|
20240726,113800,9175740,3630,3630,3630,3630,0
|
|
20240726,113700,9175740,3630,3630,3630,3630,0
|
|
20240726,113600,9175740,3630,3630,3630,3630,59
|
|
20240726,113500,8961570,3630,3630,3630,3630,0
|
|
20240726,113400,8961570,3630,3630,3630,3630,0
|
|
20240726,113300,8961570,3630,3630,3630,3630,100
|
|
20240726,113200,8598570,3635,3635,3635,3635,0
|
|
20240726,113100,8598570,3635,3635,3635,3635,0
|
|
20240726,113000,8598570,3635,3635,3635,3635,0
|
|
20240726,112900,8598570,3635,3635,3635,3635,0
|
|
20240726,112800,8598570,3635,3635,3635,3635,0
|
|
20240726,112700,8598570,3635,3635,3635,3635,0
|
|
20240726,112600,8598570,3635,3635,3635,3635,0
|
|
20240726,112500,8598570,3635,3635,3635,3635,0
|
|
20240726,112400,8598570,3635,3635,3635,3635,0
|
|
20240726,112300,8598570,3635,3635,3635,3635,0
|
|
20240726,112200,8598570,3635,3635,3635,3635,15
|
|
20240726,112100,8544045,3635,3635,3635,3635,0
|
|
20240726,112000,8544045,3635,3635,3635,3635,0
|
|
20240726,111900,8544045,3635,3635,3635,3635,10
|
|
20240726,111800,8507695,3630,3630,3630,3630,0
|
|
20240726,111700,8507695,3630,3630,3630,3630,0
|
|
20240726,111600,8507695,3630,3630,3630,3630,0
|
|
20240726,111500,8507695,3630,3630,3630,3630,0
|
|
20240726,111400,8507695,3630,3630,3630,3630,0
|
|
20240726,111300,8507695,3630,3630,3630,3630,0
|
|
20240726,111200,8507695,3630,3630,3630,3630,0
|
|
20240726,111100,8507695,3630,3630,3630,3630,0
|
|
20240726,111000,8507695,3630,3630,3630,3630,0
|
|
20240726,110900,8507695,3630,3630,3630,3630,0
|
|
20240726,110800,8507695,3630,3630,3630,3630,0
|
|
20240726,110700,8507695,3630,3630,3630,3630,0
|
|
20240726,110600,8507695,3630,3630,3630,3630,0
|
|
20240726,110500,8507695,3630,3630,3630,3630,3
|
|
20240726,110400,8496805,3630,3630,3630,3630,0
|
|
20240726,110300,8496805,3630,3630,3630,3630,0
|
|
20240726,110200,8496805,3630,3630,3630,3630,0
|
|
20240726,110100,8496805,3630,3630,3630,3630,0
|
|
20240726,110000,8496805,3630,3630,3630,3630,0
|
|
20240726,105900,8496805,3630,3635,3635,3630,439
|
|
20240726,105800,6902105,3635,3635,3635,3635,0
|
|
20240726,105700,6902105,3635,3635,3635,3635,21
|
|
20240726,105600,6825770,3665,3665,3665,3665,0
|
|
20240726,105500,6825770,3665,3665,3665,3665,0
|
|
20240726,105400,6825770,3665,3665,3665,3665,0
|
|
20240726,105300,6825770,3665,3665,3665,3665,0
|
|
20240726,105200,6825770,3665,3665,3665,3665,0
|
|
20240726,105100,6825770,3665,3665,3665,3665,0
|
|
20240726,105000,6825770,3665,3665,3665,3665,0
|
|
20240726,104900,6825770,3665,3665,3665,3665,0
|
|
20240726,104800,6825770,3665,3665,3665,3665,0
|
|
20240726,104700,6825770,3665,3665,3665,3665,0
|
|
20240726,104600,6825770,3665,3665,3665,3665,0
|
|
20240726,104500,6825770,3665,3665,3665,3665,0
|
|
20240726,104400,6825770,3665,3665,3665,3665,0
|
|
20240726,104300,6825770,3665,3665,3665,3665,0
|
|
20240726,104200,6825770,3665,3665,3665,3665,0
|
|
20240726,104100,6825770,3665,3665,3665,3665,0
|
|
20240726,104000,6825770,3665,3655,3665,3655,26
|
|
20240726,103900,6730610,3650,3650,3650,3650,0
|
|
20240726,103800,6730610,3650,3650,3650,3650,16
|
|
20240726,103700,6672210,3645,3645,3645,3645,502
|
|
20240726,103600,4842420,3645,3645,3645,3645,0
|
|
20240726,103500,4842420,3645,3645,3645,3645,0
|
|
20240726,103400,4842420,3645,3645,3645,3645,0
|
|
20240726,103300,4842420,3645,3645,3645,3645,0
|
|
20240726,103200,4842420,3645,3645,3645,3645,0
|
|
20240726,103100,4842420,3645,3645,3645,3645,0
|
|
20240726,103000,4842420,3645,3645,3645,3645,0
|
|
20240726,102900,4842420,3645,3645,3645,3645,0
|
|
20240726,102800,4842420,3645,3645,3645,3645,4
|
|
20240726,102700,4827840,3625,3625,3625,3625,0
|
|
20240726,102600,4827840,3625,3625,3625,3625,0
|
|
20240726,102500,4827840,3625,3625,3625,3625,0
|
|
20240726,102400,4827840,3625,3625,3625,3625,0
|
|
20240726,102300,4827840,3625,3625,3625,3625,0
|
|
20240726,102200,4827840,3625,3625,3625,3625,0
|
|
20240726,102100,4827840,3625,3625,3625,3625,0
|
|
20240726,102000,4827840,3625,3625,3625,3625,0
|
|
20240726,101900,4827840,3625,3625,3625,3625,0
|
|
20240726,101800,4827840,3625,3625,3625,3625,0
|
|
20240726,101700,4827840,3625,3625,3625,3625,6
|
|
20240726,101600,4806090,3640,3640,3640,3640,0
|
|
20240726,101500,4806090,3640,3640,3640,3640,58
|
|
20240726,101400,4594970,3625,3625,3625,3625,0
|
|
20240726,101300,4594970,3625,3625,3625,3625,0
|
|
20240726,101200,4594970,3625,3625,3625,3625,0
|
|
20240726,101100,4594970,3625,3625,3625,3625,0
|
|
20240726,101000,4594970,3625,3625,3625,3625,0
|
|
20240726,100900,4594970,3625,3625,3625,3625,0
|
|
20240726,100800,4594970,3625,3625,3625,3625,62
|
|
20240726,100700,4370220,3610,3610,3610,3610,0
|
|
20240726,100600,4370220,3610,3615,3615,3610,177
|
|
20240726,100500,3731020,3620,3630,3630,3620,6
|
|
20240726,100400,3709250,3630,3640,3640,3630,14
|
|
20240726,100300,3658420,3640,3640,3640,3640,0
|
|
20240726,100200,3658420,3640,3640,3640,3640,0
|
|
20240726,100100,3658420,3640,3640,3640,3640,0
|
|
20240726,100000,3658420,3640,3640,3640,3640,0
|
|
20240726,095900,3658420,3640,3640,3640,3640,0
|
|
20240726,095800,3658420,3640,3640,3640,3640,6
|
|
20240726,095700,3636580,3640,3640,3640,3640,5
|
|
20240726,095600,3618380,3620,3620,3620,3620,151
|
|
20240726,095500,3071760,3640,3640,3640,3640,0
|
|
20240726,095400,3071760,3640,3640,3640,3640,5
|
|
20240726,095300,3053560,3640,3640,3640,3640,0
|
|
20240726,095200,3053560,3640,3635,3640,3620,199
|
|
20240726,095100,2331060,3640,3640,3640,3640,29
|
|
20240726,095000,2225500,3635,3635,3635,3635,0
|
|
20240726,094900,2225500,3635,3635,3635,3635,0
|
|
20240726,094800,2225500,3635,3635,3635,3635,0
|
|
20240726,094700,2225500,3635,3635,3635,3635,42
|
|
20240726,094600,2072830,3640,3640,3640,3640,3
|
|
20240726,094500,2061910,3640,3640,3640,3640,0
|
|
20240726,094400,2061910,3640,3640,3640,3640,0
|
|
20240726,094300,2061910,3640,3640,3640,3640,0
|
|
20240726,094200,2061910,3640,3640,3640,3640,0
|
|
20240726,094100,2061910,3640,3640,3640,3640,0
|
|
20240726,094000,2061910,3640,3640,3640,3640,0
|
|
20240726,093900,2061910,3640,3640,3640,3640,0
|
|
20240726,093800,2061910,3640,3640,3640,3640,8
|
|
20240726,093700,2032790,3645,3645,3645,3645,0
|
|
20240726,093600,2032790,3645,3645,3645,3645,0
|
|
20240726,093500,2032790,3645,3645,3645,3645,0
|
|
20240726,093400,2032790,3645,3645,3645,3645,0
|
|
20240726,093300,2032790,3645,3645,3645,3645,0
|
|
20240726,093200,2032790,3645,3650,3650,3645,6
|
|
20240726,093100,2010915,3655,3655,3655,3655,0
|
|
20240726,093000,2010915,3655,3655,3655,3655,0
|
|
20240726,092900,2010915,3655,3655,3655,3655,4
|
|
20240726,092800,1996295,3655,3655,3655,3655,0
|
|
20240726,092700,1996295,3655,3655,3655,3655,100
|
|
20240726,092600,1630795,3650,3650,3650,3650,0
|
|
20240726,092500,1630795,3650,3650,3650,3650,0
|
|
20240726,092400,1630795,3650,3650,3650,3650,0
|
|
20240726,092300,1630795,3650,3650,3650,3650,0
|
|
20240726,092200,1630795,3650,3650,3650,3650,9
|
|
20240726,092100,1597945,3675,3675,3675,3675,0
|
|
20240726,092000,1597945,3675,3675,3675,3675,2
|
|
20240726,091900,1590595,3675,3675,3675,3675,0
|
|
20240726,091800,1590595,3675,3675,3675,3675,0
|
|
20240726,091700,1590595,3675,3675,3675,3675,0
|
|
20240726,091600,1590595,3675,3675,3675,3675,75
|
|
20240726,091500,1314970,3670,3670,3670,3670,0
|
|
20240726,091400,1314970,3670,3670,3670,3670,0
|
|
20240726,091300,1314970,3670,3670,3670,3670,0
|
|
20240726,091200,1314970,3670,3670,3670,3670,0
|
|
20240726,091100,1314970,3670,3670,3670,3670,0
|
|
20240726,091000,1314970,3670,3670,3670,3670,0
|
|
20240726,090900,1314970,3670,3670,3670,3670,110
|
|
20240726,090800,911270,3670,3670,3670,3670,0
|
|
20240726,090700,911270,3670,3670,3670,3670,30
|
|
20240726,090600,801170,3670,3670,3670,3670,50
|
|
20240726,090500,617670,3670,3660,3670,3660,27
|
|
20240726,090400,518665,3650,3650,3650,3650,25
|
|
20240726,090300,427415,3655,3645,3655,3645,15
|
|
20240726,090200,372660,3645,3645,3645,3645,5
|
|
20240726,090100,354435,3640,3640,3640,3640,31
|
|
20240726,090000,241595,3635,3605,3635,3605,67
|