659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,195600,191041995,3320,3320,3320,3320,2455
|
|
20240930,195500,191041995,3320,3320,3320,3320,0
|
|
20240930,195400,191041995,3320,3320,3320,3320,0
|
|
20240930,195300,191041995,3320,3320,3320,3320,0
|
|
20240930,195200,191041995,3320,3320,3320,3320,0
|
|
20240930,195100,191041995,3320,3320,3320,3320,0
|
|
20240930,195000,191041995,3320,3320,3320,3320,0
|
|
20240930,194900,191041995,3320,3320,3320,3320,0
|
|
20240930,194800,191041995,3320,3320,3320,3320,0
|
|
20240930,194700,191041995,3320,3320,3320,3320,0
|
|
20240930,194600,191041995,3320,3320,3320,3320,0
|
|
20240930,194500,191041995,3320,3320,3320,3320,0
|
|
20240930,194400,191041995,3320,3320,3320,3320,0
|
|
20240930,194300,191041995,3320,3320,3320,3320,0
|
|
20240930,194200,191041995,3320,3320,3320,3320,0
|
|
20240930,194100,191041995,3320,3320,3320,3320,0
|
|
20240930,194000,191041995,3320,3320,3320,3320,0
|
|
20240930,193900,191041995,3320,3320,3320,3320,0
|
|
20240930,193800,191041995,3320,3320,3320,3320,0
|
|
20240930,193700,191041995,3320,3320,3320,3320,0
|
|
20240930,193600,191041995,3320,3320,3320,3320,0
|
|
20240930,193500,191041995,3320,3320,3320,3320,0
|
|
20240930,193400,191041995,3320,3320,3320,3320,0
|
|
20240930,193300,191041995,3320,3320,3320,3320,0
|
|
20240930,193200,191041995,3320,3320,3320,3320,0
|
|
20240930,193100,191041995,3320,3320,3320,3320,0
|
|
20240930,193000,191041995,3320,3320,3320,3320,0
|
|
20240930,192900,191041995,3320,3320,3320,3320,0
|
|
20240930,192800,191041995,3320,3320,3320,3320,0
|
|
20240930,192700,191041995,3320,3320,3320,3320,0
|
|
20240930,192600,191041995,3320,3320,3320,3320,2455
|
|
20240930,192500,191041995,3320,3320,3320,3320,0
|
|
20240930,192400,191041995,3320,3320,3320,3320,0
|
|
20240930,192300,191041995,3320,3320,3320,3320,0
|
|
20240930,192200,191041995,3320,3320,3320,3320,0
|
|
20240930,192100,191041995,3320,3320,3320,3320,0
|
|
20240930,192000,191041995,3320,3320,3320,3320,0
|
|
20240930,191900,191041995,3320,3320,3320,3320,0
|
|
20240930,191800,191041995,3320,3320,3320,3320,0
|
|
20240930,191700,191041995,3320,3320,3320,3320,0
|
|
20240930,191600,191041995,3320,3320,3320,3320,0
|
|
20240930,191500,191041995,3320,3320,3320,3320,0
|
|
20240930,191400,191041995,3320,3320,3320,3320,0
|
|
20240930,191300,191041995,3320,3320,3320,3320,0
|
|
20240930,191200,191041995,3320,3320,3320,3320,0
|
|
20240930,191100,191041995,3320,3320,3320,3320,0
|
|
20240930,191000,191041995,3320,3320,3320,3320,0
|
|
20240930,190900,191041995,3320,3320,3320,3320,0
|
|
20240930,190800,191041995,3320,3320,3320,3320,0
|
|
20240930,190700,191041995,3320,3320,3320,3320,0
|
|
20240930,190600,191041995,3320,3320,3320,3320,0
|
|
20240930,190500,191041995,3320,3320,3320,3320,0
|
|
20240930,190400,191041995,3320,3320,3320,3320,0
|
|
20240930,190300,191041995,3320,3320,3320,3320,0
|
|
20240930,190200,191041995,3320,3320,3320,3320,0
|
|
20240930,190100,191041995,3320,3320,3320,3320,0
|
|
20240930,190000,191041995,3320,3320,3320,3320,0
|
|
20240930,185900,191041995,3320,3320,3320,3320,0
|
|
20240930,185800,191041995,3320,3320,3320,3320,0
|
|
20240930,185700,191041995,3320,3320,3320,3320,0
|
|
20240930,185600,191041995,3320,3320,3320,3320,2455
|
|
20240930,185500,191041995,3320,3320,3320,3320,0
|
|
20240930,185400,191041995,3320,3320,3320,3320,0
|
|
20240930,185300,191041995,3320,3320,3320,3320,0
|
|
20240930,185200,191041995,3320,3320,3320,3320,0
|
|
20240930,185100,191041995,3320,3320,3320,3320,0
|
|
20240930,185000,191041995,3320,3320,3320,3320,0
|
|
20240930,184900,191041995,3320,3320,3320,3320,0
|
|
20240930,184800,191041995,3320,3320,3320,3320,0
|
|
20240930,184700,191041995,3320,3320,3320,3320,0
|
|
20240930,184600,191041995,3320,3320,3320,3320,0
|
|
20240930,184500,191041995,3320,3320,3320,3320,0
|
|
20240930,184400,191041995,3320,3320,3320,3320,0
|
|
20240930,184300,191041995,3320,3320,3320,3320,0
|
|
20240930,184200,191041995,3320,3320,3320,3320,0
|
|
20240930,184100,191041995,3320,3320,3320,3320,0
|
|
20240930,184000,191041995,3320,3320,3320,3320,0
|
|
20240930,183900,191041995,3320,3320,3320,3320,0
|
|
20240930,183800,191041995,3320,3320,3320,3320,0
|
|
20240930,183700,191041995,3320,3320,3320,3320,0
|
|
20240930,183600,191041995,3320,3320,3320,3320,0
|
|
20240930,183500,191041995,3320,3320,3320,3320,0
|
|
20240930,183400,191041995,3320,3320,3320,3320,0
|
|
20240930,183300,191041995,3320,3320,3320,3320,0
|
|
20240930,183200,191041995,3320,3320,3320,3320,0
|
|
20240930,183100,191041995,3320,3320,3320,3320,0
|
|
20240930,183000,191041995,3320,3320,3320,3320,0
|
|
20240930,182900,191041995,3320,3320,3320,3320,0
|
|
20240930,182800,191041995,3320,3320,3320,3320,0
|
|
20240930,182700,191041995,3320,3320,3320,3320,0
|
|
20240930,182600,191041995,3320,3320,3320,3320,2455
|
|
20240930,182500,191041995,3320,3320,3320,3320,0
|
|
20240930,182400,191041995,3320,3320,3320,3320,0
|
|
20240930,182300,191041995,3320,3320,3320,3320,0
|
|
20240930,182200,191041995,3320,3320,3320,3320,0
|
|
20240930,182100,191041995,3320,3320,3320,3320,0
|
|
20240930,182000,191041995,3320,3320,3320,3320,0
|
|
20240930,181900,191041995,3320,3320,3320,3320,0
|
|
20240930,181800,191041995,3320,3320,3320,3320,0
|
|
20240930,181700,191041995,3320,3320,3320,3320,0
|
|
20240930,181600,191041995,3320,3320,3320,3320,0
|
|
20240930,181500,191041995,3320,3320,3320,3320,0
|
|
20240930,181400,191041995,3320,3320,3320,3320,0
|
|
20240930,181300,191041995,3320,3320,3320,3320,0
|
|
20240930,181200,191041995,3320,3320,3320,3320,0
|
|
20240930,181100,191041995,3320,3320,3320,3320,0
|
|
20240930,181000,191041995,3320,3320,3320,3320,0
|
|
20240930,180900,191041995,3320,3320,3320,3320,0
|
|
20240930,180800,191041995,3320,3320,3320,3320,0
|
|
20240930,180700,191041995,3320,3320,3320,3320,0
|
|
20240930,180600,191041995,3320,3320,3320,3320,0
|
|
20240930,180500,191041995,3320,3320,3320,3320,0
|
|
20240930,180400,191041995,3320,3320,3320,3320,0
|
|
20240930,180300,191041995,3320,3320,3320,3320,0
|
|
20240930,180200,191041995,3320,3320,3320,3320,0
|
|
20240930,180100,191041995,3320,3320,3320,3320,0
|
|
20240930,180000,191041995,3320,3320,3320,3320,0
|
|
20240930,175900,191041995,3320,3320,3320,3320,0
|
|
20240930,175800,191041995,3320,3320,3320,3320,0
|
|
20240930,175700,191041995,3320,3320,3320,3320,0
|
|
20240930,175600,191041995,3320,3320,3320,3320,2455
|
|
20240930,175500,191041995,3320,3320,3320,3320,0
|
|
20240930,175400,191041995,3320,3320,3320,3320,0
|
|
20240930,175300,191041995,3320,3320,3320,3320,0
|
|
20240930,175200,191041995,3320,3320,3320,3320,0
|
|
20240930,175100,191041995,3320,3320,3320,3320,0
|
|
20240930,175000,191041995,3320,3320,3320,3320,0
|
|
20240930,174900,191041995,3320,3320,3320,3320,0
|
|
20240930,174800,191041995,3320,3320,3320,3320,0
|
|
20240930,174700,191041995,3320,3320,3320,3320,0
|
|
20240930,174600,191041995,3320,3320,3320,3320,0
|
|
20240930,174500,191041995,3320,3320,3320,3320,0
|
|
20240930,174400,191041995,3320,3320,3320,3320,0
|
|
20240930,174300,191041995,3320,3320,3320,3320,0
|
|
20240930,174200,191041995,3320,3320,3320,3320,0
|
|
20240930,174100,191041995,3320,3320,3320,3320,0
|
|
20240930,174000,191041995,3320,3320,3320,3320,0
|
|
20240930,173900,191041995,3320,3320,3320,3320,0
|
|
20240930,173800,191041995,3320,3320,3320,3320,0
|
|
20240930,173700,191041995,3320,3320,3320,3320,0
|
|
20240930,173600,191041995,3320,3320,3320,3320,0
|
|
20240930,173500,191041995,3320,3320,3320,3320,0
|
|
20240930,173400,191041995,3320,3320,3320,3320,0
|
|
20240930,173300,191041995,3320,3320,3320,3320,0
|
|
20240930,173200,191041995,3320,3320,3320,3320,0
|
|
20240930,173100,191041995,3320,3320,3320,3320,0
|
|
20240930,173000,191041995,3320,3320,3320,3320,0
|
|
20240930,172900,191041995,3320,3320,3320,3320,0
|
|
20240930,172800,191041995,3320,3320,3320,3320,0
|
|
20240930,172700,191041995,3320,3320,3320,3320,0
|
|
20240930,172600,191041995,3320,3320,3320,3320,2455
|
|
20240930,172500,191041995,3320,3320,3320,3320,0
|
|
20240930,172400,191041995,3320,3320,3320,3320,0
|
|
20240930,172300,191041995,3320,3320,3320,3320,0
|
|
20240930,172200,191041995,3320,3320,3320,3320,0
|
|
20240930,172100,191041995,3320,3320,3320,3320,0
|
|
20240930,172000,191041995,3320,3320,3320,3320,0
|
|
20240930,171900,191041995,3320,3320,3320,3320,0
|
|
20240930,171800,191041995,3320,3320,3320,3320,0
|
|
20240930,171700,191041995,3320,3320,3320,3320,0
|
|
20240930,171600,191041995,3320,3320,3320,3320,0
|
|
20240930,171500,191041995,3320,3320,3320,3320,0
|
|
20240930,171400,191041995,3320,3320,3320,3320,0
|
|
20240930,171300,191041995,3320,3320,3320,3320,0
|
|
20240930,171200,191041995,3320,3320,3320,3320,0
|
|
20240930,171100,191041995,3320,3320,3320,3320,0
|
|
20240930,171000,191041995,3320,3320,3320,3320,0
|
|
20240930,170900,191041995,3320,3320,3320,3320,0
|
|
20240930,170800,191041995,3320,3320,3320,3320,0
|
|
20240930,170700,191041995,3320,3320,3320,3320,0
|
|
20240930,170600,191041995,3320,3320,3320,3320,0
|
|
20240930,170500,191041995,3320,3320,3320,3320,0
|
|
20240930,170400,191041995,3320,3320,3320,3320,0
|
|
20240930,170300,191041995,3320,3320,3320,3320,0
|
|
20240930,170200,191041995,3320,3320,3320,3320,0
|
|
20240930,170100,191041995,3320,3320,3320,3320,0
|
|
20240930,170000,191041995,3320,3320,3320,3320,0
|
|
20240930,165900,191041995,3320,3320,3320,3320,0
|
|
20240930,165800,191041995,3320,3320,3320,3320,0
|
|
20240930,165700,191041995,3320,3320,3320,3320,0
|
|
20240930,165600,191041995,3320,3320,3320,3320,2455
|
|
20240930,165500,191041995,3320,3320,3320,3320,0
|
|
20240930,165400,191041995,3320,3320,3320,3320,0
|
|
20240930,165300,191041995,3320,3320,3320,3320,0
|
|
20240930,165200,191041995,3320,3320,3320,3320,0
|
|
20240930,165100,191041995,3320,3320,3320,3320,0
|
|
20240930,165000,191041995,3320,3320,3320,3320,0
|
|
20240930,164900,191041995,3320,3320,3320,3320,0
|
|
20240930,164800,191041995,3320,3320,3320,3320,0
|
|
20240930,164700,191041995,3320,3320,3320,3320,0
|
|
20240930,164600,191041995,3320,3320,3320,3320,0
|
|
20240930,164500,191041995,3320,3320,3320,3320,0
|
|
20240930,164400,191041995,3320,3320,3320,3320,0
|
|
20240930,164300,191041995,3320,3320,3320,3320,0
|
|
20240930,164200,191041995,3320,3320,3320,3320,0
|
|
20240930,164100,191041995,3320,3320,3320,3320,0
|
|
20240930,164000,191041995,3320,3320,3320,3320,0
|
|
20240930,163900,191041995,3320,3320,3320,3320,0
|
|
20240930,163800,191041995,3320,3320,3320,3320,0
|
|
20240930,163700,191041995,3320,3320,3320,3320,0
|
|
20240930,163600,191041995,3320,3320,3320,3320,0
|
|
20240930,163500,191041995,3320,3320,3320,3320,0
|
|
20240930,163400,191041995,3320,3320,3320,3320,0
|
|
20240930,163300,191041995,3320,3320,3320,3320,0
|
|
20240930,163200,191041995,3320,3320,3320,3320,0
|
|
20240930,163100,191041995,3320,3320,3320,3320,0
|
|
20240930,163000,191041995,3320,3320,3320,3320,0
|
|
20240930,162900,191041995,3320,3320,3320,3320,0
|
|
20240930,162800,191041995,3320,3320,3320,3320,0
|
|
20240930,162700,191041995,3320,3320,3320,3320,0
|
|
20240930,162600,191041995,3320,3320,3320,3320,2455
|
|
20240930,162500,191041995,3320,3320,3320,3320,0
|
|
20240930,162400,191041995,3320,3320,3320,3320,0
|
|
20240930,162300,191041995,3320,3320,3320,3320,0
|
|
20240930,162200,191041995,3320,3320,3320,3320,0
|
|
20240930,162100,191041995,3320,3320,3320,3320,0
|
|
20240930,162000,191041995,3320,3320,3320,3320,0
|
|
20240930,161900,191041995,3320,3320,3320,3320,0
|
|
20240930,161800,191041995,3320,3320,3320,3320,0
|
|
20240930,161700,191041995,3320,3320,3320,3320,0
|
|
20240930,161600,191041995,3320,3320,3320,3320,0
|
|
20240930,161500,191041995,3320,3320,3320,3320,0
|
|
20240930,161400,191041995,3320,3320,3320,3320,0
|
|
20240930,161300,191041995,3320,3320,3320,3320,0
|
|
20240930,161200,191041995,3320,3320,3320,3320,0
|
|
20240930,161100,191041995,3320,3320,3320,3320,0
|
|
20240930,161000,191041995,3320,3320,3320,3320,0
|
|
20240930,160900,191041995,3320,3320,3320,3320,0
|
|
20240930,160800,191041995,3320,3320,3320,3320,0
|
|
20240930,160700,191041995,3320,3320,3320,3320,0
|
|
20240930,160600,191041995,3320,3320,3320,3320,0
|
|
20240930,160500,191041995,3320,3320,3320,3320,0
|
|
20240930,160400,191041995,3320,3320,3320,3320,0
|
|
20240930,160300,191041995,3320,3320,3320,3320,0
|
|
20240930,160200,191041995,3320,3320,3320,3320,0
|
|
20240930,160100,191041995,3320,3320,3320,3320,0
|
|
20240930,160000,191041995,3320,3320,3320,3320,0
|
|
20240930,155900,191041995,3320,3320,3320,3320,0
|
|
20240930,155800,191041995,3320,3320,3320,3320,0
|
|
20240930,155700,191041995,3320,3320,3320,3320,0
|
|
20240930,155600,191041995,3320,3320,3320,3320,2455
|
|
20240930,155500,191041995,3320,3320,3320,3320,0
|
|
20240930,155400,191041995,3320,3320,3320,3320,0
|
|
20240930,155300,191041995,3320,3320,3320,3320,0
|
|
20240930,155200,191041995,3320,3320,3320,3320,0
|
|
20240930,155100,191041995,3320,3320,3320,3320,0
|
|
20240930,155000,191041995,3320,3320,3320,3320,0
|
|
20240930,154900,191041995,3320,3320,3320,3320,0
|
|
20240930,154800,191041995,3320,3320,3320,3320,0
|
|
20240930,154700,191041995,3320,3320,3320,3320,0
|
|
20240930,154600,191041995,3320,3320,3320,3320,0
|
|
20240930,154500,191041995,3320,3320,3320,3320,0
|
|
20240930,154400,191041995,3320,3320,3320,3320,0
|
|
20240930,154300,191041995,3320,3320,3320,3320,0
|
|
20240930,154200,191041995,3320,3320,3320,3320,0
|
|
20240930,154100,191041995,3320,3320,3320,3320,0
|
|
20240930,154000,191041995,3320,3320,3320,3320,0
|
|
20240930,153900,191041995,3320,3320,3320,3320,0
|
|
20240930,153800,191041995,3320,3320,3320,3320,0
|
|
20240930,153700,191041995,3320,3320,3320,3320,0
|
|
20240930,153600,191041995,3320,3320,3320,3320,0
|
|
20240930,153500,191041995,3320,3320,3320,3320,0
|
|
20240930,153400,191041995,3320,3320,3320,3320,0
|
|
20240930,153300,191041995,3320,3320,3320,3320,0
|
|
20240930,153200,191041995,3320,3320,3320,3320,0
|
|
20240930,153100,191041995,3320,3320,3320,3320,0
|
|
20240930,153000,191041995,3320,3320,3320,3320,2455
|
|
20240930,152900,182891395,3305,3305,3305,3305,0
|
|
20240930,152800,182891395,3305,3305,3305,3305,0
|
|
20240930,152700,182891395,3305,3305,3305,3305,0
|
|
20240930,152600,182891395,3305,3305,3305,3305,0
|
|
20240930,152500,182891395,3305,3305,3305,3305,0
|
|
20240930,152400,182891395,3305,3305,3305,3305,0
|
|
20240930,152300,182891395,3305,3305,3305,3305,0
|
|
20240930,152200,182891395,3305,3305,3305,3305,0
|
|
20240930,152100,182891395,3305,3305,3305,3305,0
|
|
20240930,152000,182891395,3305,3305,3305,3305,0
|
|
20240930,151900,182891395,3305,3310,3310,3305,120
|
|
20240930,151800,182494295,3305,3305,3305,3305,43
|
|
20240930,151700,182352180,3305,3305,3305,3305,200
|
|
20240930,151600,181691180,3305,3305,3305,3305,3
|
|
20240930,151500,181681265,3305,3305,3305,3305,1019
|
|
20240930,151400,178313470,3305,3305,3305,3305,1
|
|
20240930,151300,178310165,3295,3295,3300,3295,2225
|
|
20240930,151200,170974825,3300,3305,3305,3300,1536
|
|
20240930,151100,165906005,3305,3305,3305,3305,98
|
|
20240930,151000,165582115,3305,3305,3305,3300,450
|
|
20240930,150900,164095100,3300,3305,3305,3300,40
|
|
20240930,150800,163963000,3300,3305,3305,3300,213
|
|
20240930,150700,163259250,3310,3300,3310,3300,106
|
|
20240930,150600,162908850,3300,3300,3300,3300,0
|
|
20240930,150500,162908850,3300,3300,3300,3300,0
|
|
20240930,150400,162908850,3300,3300,3300,3300,0
|
|
20240930,150300,162908850,3300,3300,3300,3300,0
|
|
20240930,150200,162908850,3300,3300,3300,3300,5
|
|
20240930,150100,162892350,3300,3300,3300,3300,3
|
|
20240930,150000,162882450,3300,3305,3305,3300,565
|
|
20240930,145900,161017300,3300,3305,3305,3300,16
|
|
20240930,145800,160964450,3300,3300,3300,3300,62
|
|
20240930,145700,160759850,3305,3305,3305,3305,200
|
|
20240930,145600,160098850,3305,3305,3305,3305,0
|
|
20240930,145500,160098850,3305,3305,3305,3305,0
|
|
20240930,145400,160098850,3305,3305,3305,3305,4
|
|
20240930,145300,160085630,3305,3305,3305,3305,0
|
|
20240930,145200,160085630,3305,3305,3305,3305,0
|
|
20240930,145100,160085630,3305,3305,3305,3305,185
|
|
20240930,145000,159474205,3305,3305,3305,3305,70
|
|
20240930,144900,159242855,3305,3305,3305,3305,33
|
|
20240930,144800,159133790,3310,3310,3310,3310,0
|
|
20240930,144700,159133790,3310,3310,3315,3310,403
|
|
20240930,144600,157799845,3315,3315,3315,3315,15
|
|
20240930,144500,157750120,3320,3320,3320,3320,0
|
|
20240930,144400,157750120,3320,3320,3320,3320,0
|
|
20240930,144300,157750120,3320,3320,3320,3320,2
|
|
20240930,144200,157743480,3320,3320,3320,3320,5
|
|
20240930,144100,157726880,3305,3305,3305,3305,0
|
|
20240930,144000,157726880,3305,3305,3305,3305,50
|
|
20240930,143900,157561630,3305,3305,3305,3305,12
|
|
20240930,143800,157521970,3320,3315,3320,3315,663
|
|
20240930,143700,155324115,3300,3300,3300,3300,0
|
|
20240930,143600,155324115,3300,3300,3300,3300,0
|
|
20240930,143500,155324115,3300,3300,3300,3300,0
|
|
20240930,143400,155324115,3300,3300,3300,3300,0
|
|
20240930,143300,155324115,3300,3300,3300,3300,0
|
|
20240930,143200,155324115,3300,3300,3300,3300,0
|
|
20240930,143100,155324115,3300,3300,3300,3300,70
|
|
20240930,143000,155093115,3300,3310,3310,3300,3000
|
|
20240930,142900,145187810,3310,3310,3310,3310,1
|
|
20240930,142800,145184500,3310,3310,3310,3310,20
|
|
20240930,142700,145118300,3315,3315,3315,3315,0
|
|
20240930,142600,145118300,3315,3315,3315,3315,200
|
|
20240930,142500,144455300,3310,3310,3310,3310,50
|
|
20240930,142400,144289800,3310,3310,3310,3310,0
|
|
20240930,142300,144289800,3310,3310,3310,3310,5
|
|
20240930,142200,144273250,3310,3310,3310,3310,0
|
|
20240930,142100,144273250,3310,3310,3310,3310,0
|
|
20240930,142000,144273250,3310,3320,3320,3310,302
|
|
20240930,141900,143273620,3310,3310,3310,3310,0
|
|
20240930,141800,143273620,3310,3310,3310,3310,0
|
|
20240930,141700,143273620,3310,3315,3315,3310,1300
|
|
20240930,141600,138967620,3315,3315,3315,3315,0
|
|
20240930,141500,138967620,3315,3315,3315,3315,1236
|
|
20240930,141400,134870280,3320,3320,3320,3320,0
|
|
20240930,141300,134870280,3320,3320,3320,3320,0
|
|
20240930,141200,134870280,3320,3320,3320,3320,10
|
|
20240930,141100,134837080,3320,3320,3320,3320,0
|
|
20240930,141000,134837080,3320,3320,3320,3320,0
|
|
20240930,140900,134837080,3320,3320,3320,3320,1
|
|
20240930,140800,134833760,3315,3315,3315,3315,0
|
|
20240930,140700,134833760,3315,3315,3315,3315,0
|
|
20240930,140600,134833760,3315,3315,3315,3315,0
|
|
20240930,140500,134833760,3315,3315,3315,3315,1
|
|
20240930,140400,134830445,3320,3320,3320,3320,300
|
|
20240930,140300,133834445,3315,3315,3315,3315,0
|
|
20240930,140200,133834445,3315,3315,3315,3315,0
|
|
20240930,140100,133834445,3315,3315,3315,3315,0
|
|
20240930,140000,133834445,3315,3315,3315,3315,0
|
|
20240930,135900,133834445,3315,3315,3315,3315,0
|
|
20240930,135800,133834445,3315,3315,3315,3315,0
|
|
20240930,135700,133834445,3315,3315,3315,3315,0
|
|
20240930,135600,133834445,3315,3315,3315,3315,300
|
|
20240930,135500,132839945,3320,3320,3320,3320,2
|
|
20240930,135400,132833305,3320,3320,3320,3320,10
|
|
20240930,135300,132800105,3320,3320,3320,3320,0
|
|
20240930,135200,132800105,3320,3325,3325,3320,1191
|
|
20240930,135100,128842780,3325,3325,3325,3325,0
|
|
20240930,135000,128842780,3325,3325,3325,3325,23
|
|
20240930,134900,128766305,3330,3330,3330,3330,0
|
|
20240930,134800,128766305,3330,3330,3330,3330,0
|
|
20240930,134700,128766305,3330,3330,3330,3330,0
|
|
20240930,134600,128766305,3330,3330,3330,3330,0
|
|
20240930,134500,128766305,3330,3330,3330,3330,0
|
|
20240930,134400,128766305,3330,3330,3330,3330,0
|
|
20240930,134300,128766305,3330,3330,3330,3330,0
|
|
20240930,134200,128766305,3330,3330,3330,3330,0
|
|
20240930,134100,128766305,3330,3330,3330,3330,279
|
|
20240930,134000,127837235,3330,3330,3330,3330,0
|
|
20240930,133900,127837235,3330,3330,3330,3330,2
|
|
20240930,133800,127830575,3330,3330,3330,3330,1
|
|
20240930,133700,127827245,3330,3330,3330,3330,0
|
|
20240930,133600,127827245,3330,3330,3330,3330,0
|
|
20240930,133500,127827245,3330,3330,3330,3330,10
|
|
20240930,133400,127793945,3330,3330,3330,3330,0
|
|
20240930,133300,127793945,3330,3330,3330,3330,0
|
|
20240930,133200,127793945,3330,3330,3330,3330,0
|
|
20240930,133100,127793945,3330,3330,3330,3330,6
|
|
20240930,133000,127773965,3330,3335,3335,3330,80
|
|
20240930,132900,127507560,3335,3335,3335,3335,1
|
|
20240930,132800,127504225,3335,3335,3335,3335,18
|
|
20240930,132700,127444195,3335,3335,3335,3335,0
|
|
20240930,132600,127444195,3335,3335,3335,3335,0
|
|
20240930,132500,127444195,3335,3335,3335,3335,0
|
|
20240930,132400,127444195,3335,3335,3335,3335,15
|
|
20240930,132300,127394170,3335,3335,3335,3335,0
|
|
20240930,132200,127394170,3335,3335,3335,3335,0
|
|
20240930,132100,127394170,3335,3335,3335,3335,11
|
|
20240930,132000,127357485,3335,3335,3335,3335,0
|
|
20240930,131900,127357485,3335,3335,3335,3335,0
|
|
20240930,131800,127357485,3335,3335,3335,3335,0
|
|
20240930,131700,127357485,3335,3335,3335,3335,0
|
|
20240930,131600,127357485,3335,3335,3335,3335,0
|
|
20240930,131500,127357485,3335,3335,3335,3335,11
|
|
20240930,131400,127320800,3335,3335,3335,3335,0
|
|
20240930,131300,127320800,3335,3335,3335,3335,5
|
|
20240930,131200,127304125,3345,3345,3345,3345,0
|
|
20240930,131100,127304125,3345,3345,3345,3345,0
|
|
20240930,131000,127304125,3345,3345,3345,3345,0
|
|
20240930,130900,127304125,3345,3345,3345,3345,0
|
|
20240930,130800,127304125,3345,3345,3345,3345,0
|
|
20240930,130700,127304125,3345,3345,3345,3345,0
|
|
20240930,130600,127304125,3345,3345,3345,3345,0
|
|
20240930,130500,127304125,3345,3345,3345,3345,0
|
|
20240930,130400,127304125,3345,3345,3345,3345,0
|
|
20240930,130300,127304125,3345,3345,3345,3345,1
|
|
20240930,130200,127300780,3340,3340,3340,3340,0
|
|
20240930,130100,127300780,3340,3340,3340,3340,19
|
|
20240930,130000,127237320,3330,3330,3330,3330,3181
|
|
20240930,125900,116644590,3335,3335,3335,3335,8
|
|
20240930,125800,116617910,3330,3330,3330,3330,0
|
|
20240930,125700,116617910,3330,3330,3330,3330,0
|
|
20240930,125600,116617910,3330,3330,3330,3330,20
|
|
20240930,125500,116551310,3335,3335,3335,3335,7
|
|
20240930,125400,116527965,3340,3340,3340,3340,1
|
|
20240930,125300,116524625,3335,3335,3335,3335,2
|
|
20240930,125200,116517955,3345,3345,3345,3345,0
|
|
20240930,125100,116517955,3345,3345,3345,3345,0
|
|
20240930,125000,116517955,3345,3345,3345,3345,0
|
|
20240930,124900,116517955,3345,3345,3345,3345,5
|
|
20240930,124800,116501230,3340,3340,3345,3340,70
|
|
20240930,124700,116267135,3340,3340,3340,3340,2
|
|
20240930,124600,116260455,3345,3345,3345,3345,0
|
|
20240930,124500,116260455,3345,3345,3345,3345,8
|
|
20240930,124400,116233695,3350,3350,3350,3350,0
|
|
20240930,124300,116233695,3350,3350,3350,3350,0
|
|
20240930,124200,116233695,3350,3350,3350,3350,0
|
|
20240930,124100,116233695,3350,3350,3350,3350,0
|
|
20240930,124000,116233695,3350,3350,3350,3350,0
|
|
20240930,123900,116233695,3350,3340,3350,3340,6
|
|
20240930,123800,116213635,3340,3340,3350,3340,22
|
|
20240930,123700,116140105,3345,3350,3350,3345,106
|
|
20240930,123600,115785035,3350,3350,3350,3350,5
|
|
20240930,123500,115768285,3345,3345,3345,3345,514
|
|
20240930,123400,114048955,3345,3345,3345,3345,0
|
|
20240930,123300,114048955,3345,3345,3345,3345,0
|
|
20240930,123200,114048955,3345,3340,3345,3340,139
|
|
20240930,123100,113584310,3340,3340,3340,3340,5
|
|
20240930,123000,113567610,3330,3330,3330,3330,500
|
|
20240930,122900,111902610,3340,3340,3340,3340,5
|
|
20240930,122800,111885910,3335,3335,3335,3335,0
|
|
20240930,122700,111885910,3335,3335,3335,3335,507
|
|
20240930,122600,110195065,3330,3330,3330,3330,0
|
|
20240930,122500,110195065,3330,3330,3330,3330,22
|
|
20240930,122400,110121805,3325,3325,3325,3325,95
|
|
20240930,122300,109805930,3315,3315,3315,3315,0
|
|
20240930,122200,109805930,3315,3315,3315,3315,212
|
|
20240930,122100,109103150,3325,3325,3325,3325,0
|
|
20240930,122000,109103150,3325,3325,3325,3325,0
|
|
20240930,121900,109103150,3325,3325,3325,3325,0
|
|
20240930,121800,109103150,3325,3325,3325,3325,0
|
|
20240930,121700,109103150,3325,3325,3325,3325,0
|
|
20240930,121600,109103150,3325,3325,3325,3325,0
|
|
20240930,121500,109103150,3325,3325,3325,3325,0
|
|
20240930,121400,109103150,3325,3325,3325,3325,0
|
|
20240930,121300,109103150,3325,3325,3325,3325,0
|
|
20240930,121200,109103150,3325,3325,3325,3325,0
|
|
20240930,121100,109103150,3325,3325,3325,3325,0
|
|
20240930,121000,109103150,3325,3325,3325,3325,0
|
|
20240930,120900,109103150,3325,3325,3325,3325,0
|
|
20240930,120800,109103150,3325,3325,3325,3325,0
|
|
20240930,120700,109103150,3325,3325,3325,3325,0
|
|
20240930,120600,109103150,3325,3325,3325,3325,0
|
|
20240930,120500,109103150,3325,3325,3325,3325,45
|
|
20240930,120400,108953525,3325,3325,3325,3325,0
|
|
20240930,120300,108953525,3325,3325,3325,3325,0
|
|
20240930,120200,108953525,3325,3325,3325,3325,0
|
|
20240930,120100,108953525,3325,3325,3325,3325,0
|
|
20240930,120000,108953525,3325,3325,3325,3325,0
|
|
20240930,115900,108953525,3325,3325,3325,3325,210
|
|
20240930,115800,108255275,3325,3325,3325,3325,0
|
|
20240930,115700,108255275,3325,3325,3325,3325,0
|
|
20240930,115600,108255275,3325,3325,3325,3325,0
|
|
20240930,115500,108255275,3325,3325,3325,3325,0
|
|
20240930,115400,108255275,3325,3325,3325,3325,0
|
|
20240930,115300,108255275,3325,3325,3325,3325,0
|
|
20240930,115200,108255275,3325,3320,3325,3320,5
|
|
20240930,115100,108238660,3325,3325,3325,3325,0
|
|
20240930,115000,108238660,3325,3325,3325,3325,0
|
|
20240930,114900,108238660,3325,3325,3325,3325,0
|
|
20240930,114800,108238660,3325,3325,3325,3325,0
|
|
20240930,114700,108238660,3325,3325,3325,3325,0
|
|
20240930,114600,108238660,3325,3325,3325,3325,20
|
|
20240930,114500,108172160,3325,3320,3325,3320,12
|
|
20240930,114400,108132310,3320,3320,3320,3320,0
|
|
20240930,114300,108132310,3320,3320,3320,3320,0
|
|
20240930,114200,108132310,3320,3320,3320,3320,0
|
|
20240930,114100,108132310,3320,3320,3320,3320,1
|
|
20240930,114000,108128990,3325,3325,3325,3325,0
|
|
20240930,113900,108128990,3325,3325,3325,3325,0
|
|
20240930,113800,108128990,3325,3325,3325,3325,0
|
|
20240930,113700,108128990,3325,3325,3325,3325,0
|
|
20240930,113600,108128990,3325,3320,3325,3320,5
|
|
20240930,113500,108112380,3315,3315,3315,3315,0
|
|
20240930,113400,108112380,3315,3315,3315,3315,0
|
|
20240930,113300,108112380,3315,3320,3320,3315,337
|
|
20240930,113200,106993725,3315,3315,3315,3315,254
|
|
20240930,113100,106151715,3315,3315,3315,3315,0
|
|
20240930,113000,106151715,3315,3315,3315,3315,0
|
|
20240930,112900,106151715,3315,3315,3315,3315,0
|
|
20240930,112800,106151715,3315,3315,3315,3315,1
|
|
20240930,112700,106148400,3315,3315,3315,3315,0
|
|
20240930,112600,106148400,3315,3315,3315,3315,0
|
|
20240930,112500,106148400,3315,3315,3315,3315,0
|
|
20240930,112400,106148400,3315,3310,3315,3310,397
|
|
20240930,112300,104833465,3310,3310,3310,3310,0
|
|
20240930,112200,104833465,3310,3310,3310,3310,0
|
|
20240930,112100,104833465,3310,3305,3310,3305,111
|
|
20240930,112000,104466560,3310,3310,3310,3310,0
|
|
20240930,111900,104466560,3310,3310,3310,3310,0
|
|
20240930,111800,104466560,3310,3310,3310,3310,0
|
|
20240930,111700,104466560,3310,3310,3310,3310,5
|
|
20240930,111600,104450010,3315,3315,3315,3315,0
|
|
20240930,111500,104450010,3315,3315,3315,3315,0
|
|
20240930,111400,104450010,3315,3315,3315,3315,0
|
|
20240930,111300,104450010,3315,3315,3315,3315,0
|
|
20240930,111200,104450010,3315,3315,3315,3315,0
|
|
20240930,111100,104450010,3315,3315,3315,3315,0
|
|
20240930,111000,104450010,3315,3315,3315,3315,0
|
|
20240930,110900,104450010,3315,3315,3315,3315,5
|
|
20240930,110800,104433435,3315,3315,3315,3315,6
|
|
20240930,110700,104413545,3300,3300,3300,3300,0
|
|
20240930,110600,104413545,3300,3300,3300,3300,30
|
|
20240930,110500,104314545,3300,3300,3300,3300,0
|
|
20240930,110400,104314545,3300,3300,3300,3300,1
|
|
20240930,110300,104311245,3300,3300,3300,3300,0
|
|
20240930,110200,104311245,3300,3310,3310,3300,2731
|
|
20240930,110100,95280625,3310,3310,3310,3310,0
|
|
20240930,110000,95280625,3310,3310,3310,3310,0
|
|
20240930,105900,95280625,3310,3310,3310,3310,0
|
|
20240930,105800,95280625,3310,3310,3310,3310,0
|
|
20240930,105700,95280625,3310,3310,3310,3310,0
|
|
20240930,105600,95280625,3310,3310,3310,3310,0
|
|
20240930,105500,95280625,3310,3310,3310,3310,0
|
|
20240930,105400,95280625,3310,3310,3310,3310,0
|
|
20240930,105300,95280625,3310,3315,3315,3310,2700
|
|
20240930,105200,86340655,3315,3315,3315,3315,52
|
|
20240930,105100,86168275,3315,3315,3315,3315,400
|
|
20240930,105000,84842275,3315,3315,3315,3315,300
|
|
20240930,104900,83847775,3315,3315,3315,3315,0
|
|
20240930,104800,83847775,3315,3315,3315,3315,0
|
|
20240930,104700,83847775,3315,3315,3315,3315,0
|
|
20240930,104600,83847775,3315,3315,3315,3315,55
|
|
20240930,104500,83665450,3315,3315,3315,3315,27
|
|
20240930,104400,83575945,3320,3320,3320,3320,0
|
|
20240930,104300,83575945,3320,3320,3320,3320,0
|
|
20240930,104200,83575945,3320,3320,3320,3320,0
|
|
20240930,104100,83575945,3320,3320,3320,3320,0
|
|
20240930,104000,83575945,3320,3320,3320,3320,0
|
|
20240930,103900,83575945,3320,3320,3320,3320,0
|
|
20240930,103800,83575945,3320,3320,3320,3320,5
|
|
20240930,103700,83559345,3315,3315,3315,3315,1
|
|
20240930,103600,83556030,3320,3320,3320,3320,0
|
|
20240930,103500,83556030,3320,3320,3320,3320,0
|
|
20240930,103400,83556030,3320,3320,3320,3320,0
|
|
20240930,103300,83556030,3320,3320,3320,3320,0
|
|
20240930,103200,83556030,3320,3320,3320,3320,0
|
|
20240930,103100,83556030,3320,3320,3320,3320,0
|
|
20240930,103000,83556030,3320,3320,3320,3320,0
|
|
20240930,102900,83556030,3320,3325,3325,3320,12
|
|
20240930,102800,83516185,3315,3325,3325,3315,2829
|
|
20240930,102700,74123035,3330,3330,3330,3330,0
|
|
20240930,102600,74123035,3330,3320,3330,3320,1047
|
|
20240930,102500,70646985,3320,3320,3320,3320,10
|
|
20240930,102400,70613785,3320,3320,3320,3320,0
|
|
20240930,102300,70613785,3320,3325,3325,3320,119
|
|
20240930,102200,70218675,3325,3325,3325,3325,0
|
|
20240930,102100,70218675,3325,3325,3325,3325,581
|
|
20240930,102000,68286850,3335,3335,3335,3335,0
|
|
20240930,101900,68286850,3335,3335,3335,3335,0
|
|
20240930,101800,68286850,3335,3335,3335,3335,0
|
|
20240930,101700,68286850,3335,3335,3335,3335,0
|
|
20240930,101600,68286850,3335,3335,3335,3335,0
|
|
20240930,101500,68286850,3335,3335,3335,3335,0
|
|
20240930,101400,68286850,3335,3335,3335,3335,0
|
|
20240930,101300,68286850,3335,3335,3335,3335,1
|
|
20240930,101200,68283515,3320,3320,3320,3320,0
|
|
20240930,101100,68283515,3320,3320,3320,3320,0
|
|
20240930,101000,68283515,3320,3320,3320,3320,0
|
|
20240930,100900,68283515,3320,3320,3320,3320,0
|
|
20240930,100800,68283515,3320,3320,3320,3320,0
|
|
20240930,100700,68283515,3320,3325,3325,3320,3846
|
|
20240930,100600,55514790,3330,3330,3330,3330,0
|
|
20240930,100500,55514790,3330,3330,3330,3330,1000
|
|
20240930,100400,52184790,3325,3325,3325,3325,0
|
|
20240930,100300,52184790,3325,3335,3335,3325,304
|
|
20240930,100200,51172680,3335,3335,3335,3335,0
|
|
20240930,100100,51172680,3335,3335,3335,3335,68
|
|
20240930,100000,50945900,3345,3345,3345,3345,0
|
|
20240930,095900,50945900,3345,3345,3345,3345,1
|
|
20240930,095800,50942555,3345,3345,3345,3345,1
|
|
20240930,095700,50939210,3345,3345,3345,3345,200
|
|
20240930,095600,50270210,3345,3345,3345,3345,0
|
|
20240930,095500,50270210,3345,3345,3345,3345,5
|
|
20240930,095400,50253485,3335,3335,3335,3335,40
|
|
20240930,095300,50120085,3335,3335,3335,3335,1
|
|
20240930,095200,50116750,3335,3335,3335,3335,354
|
|
20240930,095100,48936160,3340,3340,3340,3340,363
|
|
20240930,095000,47723740,3355,3355,3355,3355,0
|
|
20240930,094900,47723740,3355,3355,3355,3355,0
|
|
20240930,094800,47723740,3355,3355,3355,3355,600
|
|
20240930,094700,45710740,3350,3345,3350,3345,1193
|
|
20240930,094600,41714200,3350,3350,3350,3350,0
|
|
20240930,094500,41714200,3350,3350,3350,3350,0
|
|
20240930,094400,41714200,3350,3340,3350,3340,151
|
|
20240930,094300,41209480,3330,3335,3335,3330,664
|
|
20240930,094200,38995540,3340,3340,3340,3340,0
|
|
20240930,094100,38995540,3340,3340,3340,3340,0
|
|
20240930,094000,38995540,3340,3340,3340,3340,1
|
|
20240930,093900,38992200,3340,3340,3340,3340,0
|
|
20240930,093800,38992200,3340,3340,3340,3340,0
|
|
20240930,093700,38992200,3340,3340,3340,3340,0
|
|
20240930,093600,38992200,3340,3340,3340,3340,2
|
|
20240930,093500,38985520,3340,3340,3340,3340,1
|
|
20240930,093400,38982180,3325,3325,3325,3325,137
|
|
20240930,093300,38526655,3325,3325,3325,3325,6
|
|
20240930,093200,38506705,3340,3340,3340,3340,570
|
|
20240930,093100,36602905,3345,3345,3345,3345,0
|
|
20240930,093000,36602905,3345,3345,3345,3345,2
|
|
20240930,092900,36596215,3340,3340,3340,3340,1400
|
|
20240930,092800,31920215,3325,3325,3325,3325,0
|
|
20240930,092700,31920215,3325,3325,3325,3325,0
|
|
20240930,092600,31920215,3325,3335,3335,3325,2404
|
|
20240930,092500,23910060,3335,3335,3335,3335,335
|
|
20240930,092400,22792835,3350,3350,3350,3350,0
|
|
20240930,092300,22792835,3350,3340,3350,3340,2500
|
|
20240930,092200,14426630,3335,3335,3335,3335,30
|
|
20240930,092100,14326580,3335,3335,3335,3335,295
|
|
20240930,092000,13342755,3335,3335,3335,3335,0
|
|
20240930,091900,13342755,3335,3335,3335,3335,78
|
|
20240930,091800,13082625,3340,3340,3340,3340,310
|
|
20240930,091700,12047225,3345,3345,3345,3345,114
|
|
20240930,091600,11665895,3345,3345,3345,3345,1
|
|
20240930,091500,11662550,3345,3345,3345,3345,0
|
|
20240930,091400,11662550,3345,3345,3345,3345,10
|
|
20240930,091300,11629100,3340,3345,3345,3340,296
|
|
20240930,091200,10640410,3345,3345,3345,3345,0
|
|
20240930,091100,10640410,3345,3330,3345,3330,815
|
|
20240930,091000,7920475,3325,3325,3325,3325,20
|
|
20240930,090900,7853975,3325,3325,3325,3325,0
|
|
20240930,090800,7853975,3325,3325,3325,3325,50
|
|
20240930,090700,7687725,3320,3320,3320,3320,0
|
|
20240930,090600,7687725,3320,3325,3325,3320,410
|
|
20240930,090500,6324895,3325,3325,3325,3325,0
|
|
20240930,090400,6324895,3325,3325,3325,3325,30
|
|
20240930,090300,6225145,3325,3325,3325,3320,100
|
|
20240930,090200,5892945,3330,3335,3335,3330,80
|
|
20240930,090100,5626395,3335,3330,3335,3325,167
|
|
20240930,090000,5070455,3330,3340,3340,3330,1519
|