662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,195900,29528445,3015,3015,3015,3015,609
|
|
20241128,195800,29528445,3015,3015,3015,3015,0
|
|
20241128,195700,29528445,3015,3015,3015,3015,0
|
|
20241128,195600,29528445,3015,3015,3015,3015,0
|
|
20241128,195500,29528445,3015,3015,3015,3015,0
|
|
20241128,195400,29528445,3015,3015,3015,3015,0
|
|
20241128,195300,29528445,3015,3015,3015,3015,0
|
|
20241128,195200,29528445,3015,3015,3015,3015,0
|
|
20241128,195100,29528445,3015,3015,3015,3015,0
|
|
20241128,195000,29528445,3015,3015,3015,3015,0
|
|
20241128,194900,29528445,3015,3015,3015,3015,0
|
|
20241128,194800,29528445,3015,3015,3015,3015,0
|
|
20241128,194700,29528445,3015,3015,3015,3015,0
|
|
20241128,194600,29528445,3015,3015,3015,3015,0
|
|
20241128,194500,29528445,3015,3015,3015,3015,0
|
|
20241128,194400,29528445,3015,3015,3015,3015,0
|
|
20241128,194300,29528445,3015,3015,3015,3015,0
|
|
20241128,194200,29528445,3015,3015,3015,3015,0
|
|
20241128,194100,29528445,3015,3015,3015,3015,0
|
|
20241128,194000,29528445,3015,3015,3015,3015,0
|
|
20241128,193900,29528445,3015,3015,3015,3015,0
|
|
20241128,193800,29528445,3015,3015,3015,3015,0
|
|
20241128,193700,29528445,3015,3015,3015,3015,0
|
|
20241128,193600,29528445,3015,3015,3015,3015,0
|
|
20241128,193500,29528445,3015,3015,3015,3015,0
|
|
20241128,193400,29528445,3015,3015,3015,3015,0
|
|
20241128,193300,29528445,3015,3015,3015,3015,0
|
|
20241128,193200,29528445,3015,3015,3015,3015,0
|
|
20241128,193100,29528445,3015,3015,3015,3015,0
|
|
20241128,193000,29528445,3015,3015,3015,3015,0
|
|
20241128,192900,29528445,3015,3015,3015,3015,609
|
|
20241128,192800,29528445,3015,3015,3015,3015,0
|
|
20241128,192700,29528445,3015,3015,3015,3015,0
|
|
20241128,192600,29528445,3015,3015,3015,3015,0
|
|
20241128,192500,29528445,3015,3015,3015,3015,0
|
|
20241128,192400,29528445,3015,3015,3015,3015,0
|
|
20241128,192300,29528445,3015,3015,3015,3015,0
|
|
20241128,192200,29528445,3015,3015,3015,3015,0
|
|
20241128,192100,29528445,3015,3015,3015,3015,0
|
|
20241128,192000,29528445,3015,3015,3015,3015,0
|
|
20241128,191900,29528445,3015,3015,3015,3015,0
|
|
20241128,191800,29528445,3015,3015,3015,3015,0
|
|
20241128,191700,29528445,3015,3015,3015,3015,0
|
|
20241128,191600,29528445,3015,3015,3015,3015,0
|
|
20241128,191500,29528445,3015,3015,3015,3015,0
|
|
20241128,191400,29528445,3015,3015,3015,3015,0
|
|
20241128,191300,29528445,3015,3015,3015,3015,0
|
|
20241128,191200,29528445,3015,3015,3015,3015,0
|
|
20241128,191100,29528445,3015,3015,3015,3015,0
|
|
20241128,191000,29528445,3015,3015,3015,3015,0
|
|
20241128,190900,29528445,3015,3015,3015,3015,0
|
|
20241128,190800,29528445,3015,3015,3015,3015,0
|
|
20241128,190700,29528445,3015,3015,3015,3015,0
|
|
20241128,190600,29528445,3015,3015,3015,3015,0
|
|
20241128,190500,29528445,3015,3015,3015,3015,0
|
|
20241128,190400,29528445,3015,3015,3015,3015,0
|
|
20241128,190300,29528445,3015,3015,3015,3015,0
|
|
20241128,190200,29528445,3015,3015,3015,3015,0
|
|
20241128,190100,29528445,3015,3015,3015,3015,0
|
|
20241128,190000,29528445,3015,3015,3015,3015,0
|
|
20241128,185900,29528445,3015,3015,3015,3015,609
|
|
20241128,185800,29528445,3015,3015,3015,3015,0
|
|
20241128,185700,29528445,3015,3015,3015,3015,0
|
|
20241128,185600,29528445,3015,3015,3015,3015,0
|
|
20241128,185500,29528445,3015,3015,3015,3015,0
|
|
20241128,185400,29528445,3015,3015,3015,3015,0
|
|
20241128,185300,29528445,3015,3015,3015,3015,0
|
|
20241128,185200,29528445,3015,3015,3015,3015,0
|
|
20241128,185100,29528445,3015,3015,3015,3015,0
|
|
20241128,185000,29528445,3015,3015,3015,3015,0
|
|
20241128,184900,29528445,3015,3015,3015,3015,0
|
|
20241128,184800,29528445,3015,3015,3015,3015,0
|
|
20241128,184700,29528445,3015,3015,3015,3015,0
|
|
20241128,184600,29528445,3015,3015,3015,3015,0
|
|
20241128,184500,29528445,3015,3015,3015,3015,0
|
|
20241128,184400,29528445,3015,3015,3015,3015,0
|
|
20241128,184300,29528445,3015,3015,3015,3015,0
|
|
20241128,184200,29528445,3015,3015,3015,3015,0
|
|
20241128,184100,29528445,3015,3015,3015,3015,0
|
|
20241128,184000,29528445,3015,3015,3015,3015,0
|
|
20241128,183900,29528445,3015,3015,3015,3015,0
|
|
20241128,183800,29528445,3015,3015,3015,3015,0
|
|
20241128,183700,29528445,3015,3015,3015,3015,0
|
|
20241128,183600,29528445,3015,3015,3015,3015,0
|
|
20241128,183500,29528445,3015,3015,3015,3015,0
|
|
20241128,183400,29528445,3015,3015,3015,3015,0
|
|
20241128,183300,29528445,3015,3015,3015,3015,0
|
|
20241128,183200,29528445,3015,3015,3015,3015,0
|
|
20241128,183100,29528445,3015,3015,3015,3015,0
|
|
20241128,183000,29528445,3015,3015,3015,3015,0
|
|
20241128,182900,29528445,3015,3015,3015,3015,609
|
|
20241128,182800,29528445,3015,3015,3015,3015,0
|
|
20241128,182700,29528445,3015,3015,3015,3015,0
|
|
20241128,182600,29528445,3015,3015,3015,3015,0
|
|
20241128,182500,29528445,3015,3015,3015,3015,0
|
|
20241128,182400,29528445,3015,3015,3015,3015,0
|
|
20241128,182300,29528445,3015,3015,3015,3015,0
|
|
20241128,182200,29528445,3015,3015,3015,3015,0
|
|
20241128,182100,29528445,3015,3015,3015,3015,0
|
|
20241128,182000,29528445,3015,3015,3015,3015,0
|
|
20241128,181900,29528445,3015,3015,3015,3015,0
|
|
20241128,181800,29528445,3015,3015,3015,3015,0
|
|
20241128,181700,29528445,3015,3015,3015,3015,0
|
|
20241128,181600,29528445,3015,3015,3015,3015,0
|
|
20241128,181500,29528445,3015,3015,3015,3015,0
|
|
20241128,181400,29528445,3015,3015,3015,3015,0
|
|
20241128,181300,29528445,3015,3015,3015,3015,0
|
|
20241128,181200,29528445,3015,3015,3015,3015,0
|
|
20241128,181100,29528445,3015,3015,3015,3015,0
|
|
20241128,181000,29528445,3015,3015,3015,3015,0
|
|
20241128,180900,29528445,3015,3015,3015,3015,0
|
|
20241128,180800,29528445,3015,3015,3015,3015,0
|
|
20241128,180700,29528445,3015,3015,3015,3015,0
|
|
20241128,180600,29528445,3015,3015,3015,3015,0
|
|
20241128,180500,29528445,3015,3015,3015,3015,0
|
|
20241128,180400,29528445,3015,3015,3015,3015,0
|
|
20241128,180300,29528445,3015,3015,3015,3015,0
|
|
20241128,180200,29528445,3015,3015,3015,3015,0
|
|
20241128,180100,29528445,3015,3015,3015,3015,0
|
|
20241128,180000,29528445,3015,3015,3015,3015,0
|
|
20241128,175900,29528445,3015,3015,3015,3015,609
|
|
20241128,175800,29528445,3015,3015,3015,3015,0
|
|
20241128,175700,29528445,3015,3015,3015,3015,0
|
|
20241128,175600,29528445,3015,3015,3015,3015,0
|
|
20241128,175500,29528445,3015,3015,3015,3015,0
|
|
20241128,175400,29528445,3015,3015,3015,3015,0
|
|
20241128,175300,29528445,3015,3015,3015,3015,0
|
|
20241128,175200,29528445,3015,3015,3015,3015,0
|
|
20241128,175100,29528445,3015,3015,3015,3015,0
|
|
20241128,175000,29528445,3015,3015,3015,3015,0
|
|
20241128,174900,29528445,3015,3015,3015,3015,0
|
|
20241128,174800,29528445,3015,3015,3015,3015,0
|
|
20241128,174700,29528445,3015,3015,3015,3015,0
|
|
20241128,174600,29528445,3015,3015,3015,3015,0
|
|
20241128,174500,29528445,3015,3015,3015,3015,0
|
|
20241128,174400,29528445,3015,3015,3015,3015,0
|
|
20241128,174300,29528445,3015,3015,3015,3015,0
|
|
20241128,174200,29528445,3015,3015,3015,3015,0
|
|
20241128,174100,29528445,3015,3015,3015,3015,0
|
|
20241128,174000,29528445,3015,3015,3015,3015,0
|
|
20241128,173900,29528445,3015,3015,3015,3015,0
|
|
20241128,173800,29528445,3015,3015,3015,3015,0
|
|
20241128,173700,29528445,3015,3015,3015,3015,0
|
|
20241128,173600,29528445,3015,3015,3015,3015,0
|
|
20241128,173500,29528445,3015,3015,3015,3015,0
|
|
20241128,173400,29528445,3015,3015,3015,3015,0
|
|
20241128,173300,29528445,3015,3015,3015,3015,0
|
|
20241128,173200,29528445,3015,3015,3015,3015,0
|
|
20241128,173100,29528445,3015,3015,3015,3015,0
|
|
20241128,173000,29528445,3015,3015,3015,3015,0
|
|
20241128,172900,29528445,3015,3015,3015,3015,609
|
|
20241128,172800,29528445,3015,3015,3015,3015,0
|
|
20241128,172700,29528445,3015,3015,3015,3015,0
|
|
20241128,172600,29528445,3015,3015,3015,3015,0
|
|
20241128,172500,29528445,3015,3015,3015,3015,0
|
|
20241128,172400,29528445,3015,3015,3015,3015,0
|
|
20241128,172300,29528445,3015,3015,3015,3015,0
|
|
20241128,172200,29528445,3015,3015,3015,3015,0
|
|
20241128,172100,29528445,3015,3015,3015,3015,0
|
|
20241128,172000,29528445,3015,3015,3015,3015,0
|
|
20241128,171900,29528445,3015,3015,3015,3015,0
|
|
20241128,171800,29528445,3015,3015,3015,3015,0
|
|
20241128,171700,29528445,3015,3015,3015,3015,0
|
|
20241128,171600,29528445,3015,3015,3015,3015,0
|
|
20241128,171500,29528445,3015,3015,3015,3015,0
|
|
20241128,171400,29528445,3015,3015,3015,3015,0
|
|
20241128,171300,29528445,3015,3015,3015,3015,0
|
|
20241128,171200,29528445,3015,3015,3015,3015,0
|
|
20241128,171100,29528445,3015,3015,3015,3015,0
|
|
20241128,171000,29528445,3015,3015,3015,3015,0
|
|
20241128,170900,29528445,3015,3015,3015,3015,0
|
|
20241128,170800,29528445,3015,3015,3015,3015,0
|
|
20241128,170700,29528445,3015,3015,3015,3015,0
|
|
20241128,170600,29528445,3015,3015,3015,3015,0
|
|
20241128,170500,29528445,3015,3015,3015,3015,0
|
|
20241128,170400,29528445,3015,3015,3015,3015,0
|
|
20241128,170300,29528445,3015,3015,3015,3015,0
|
|
20241128,170200,29528445,3015,3015,3015,3015,0
|
|
20241128,170100,29528445,3015,3015,3015,3015,0
|
|
20241128,170000,29528445,3015,3015,3015,3015,0
|
|
20241128,165900,29528445,3015,3015,3015,3015,609
|
|
20241128,165800,29528445,3015,3015,3015,3015,0
|
|
20241128,165700,29528445,3015,3015,3015,3015,0
|
|
20241128,165600,29528445,3015,3015,3015,3015,0
|
|
20241128,165500,29528445,3015,3015,3015,3015,0
|
|
20241128,165400,29528445,3015,3015,3015,3015,0
|
|
20241128,165300,29528445,3015,3015,3015,3015,0
|
|
20241128,165200,29528445,3015,3015,3015,3015,0
|
|
20241128,165100,29528445,3015,3015,3015,3015,0
|
|
20241128,165000,29528445,3015,3015,3015,3015,0
|
|
20241128,164900,29528445,3015,3015,3015,3015,0
|
|
20241128,164800,29528445,3015,3015,3015,3015,0
|
|
20241128,164700,29528445,3015,3015,3015,3015,0
|
|
20241128,164600,29528445,3015,3015,3015,3015,0
|
|
20241128,164500,29528445,3015,3015,3015,3015,0
|
|
20241128,164400,29528445,3015,3015,3015,3015,0
|
|
20241128,164300,29528445,3015,3015,3015,3015,0
|
|
20241128,164200,29528445,3015,3015,3015,3015,0
|
|
20241128,164100,29528445,3015,3015,3015,3015,0
|
|
20241128,164000,29528445,3015,3015,3015,3015,0
|
|
20241128,163900,29528445,3015,3015,3015,3015,0
|
|
20241128,163800,29528445,3015,3015,3015,3015,0
|
|
20241128,163700,29528445,3015,3015,3015,3015,0
|
|
20241128,163600,29528445,3015,3015,3015,3015,0
|
|
20241128,163500,29528445,3015,3015,3015,3015,0
|
|
20241128,163400,29528445,3015,3015,3015,3015,0
|
|
20241128,163300,29528445,3015,3015,3015,3015,0
|
|
20241128,163200,29528445,3015,3015,3015,3015,0
|
|
20241128,163100,29528445,3015,3015,3015,3015,0
|
|
20241128,163000,29528445,3015,3015,3015,3015,0
|
|
20241128,162900,29528445,3015,3015,3015,3015,609
|
|
20241128,162800,29528445,3015,3015,3015,3015,0
|
|
20241128,162700,29528445,3015,3015,3015,3015,0
|
|
20241128,162600,29528445,3015,3015,3015,3015,0
|
|
20241128,162500,29528445,3015,3015,3015,3015,0
|
|
20241128,162400,29528445,3015,3015,3015,3015,0
|
|
20241128,162300,29528445,3015,3015,3015,3015,0
|
|
20241128,162200,29528445,3015,3015,3015,3015,0
|
|
20241128,162100,29528445,3015,3015,3015,3015,0
|
|
20241128,162000,29528445,3015,3015,3015,3015,0
|
|
20241128,161900,29528445,3015,3015,3015,3015,0
|
|
20241128,161800,29528445,3015,3015,3015,3015,0
|
|
20241128,161700,29528445,3015,3015,3015,3015,0
|
|
20241128,161600,29528445,3015,3015,3015,3015,0
|
|
20241128,161500,29528445,3015,3015,3015,3015,0
|
|
20241128,161400,29528445,3015,3015,3015,3015,0
|
|
20241128,161300,29528445,3015,3015,3015,3015,0
|
|
20241128,161200,29528445,3015,3015,3015,3015,0
|
|
20241128,161100,29528445,3015,3015,3015,3015,0
|
|
20241128,161000,29528445,3015,3015,3015,3015,0
|
|
20241128,160900,29528445,3015,3015,3015,3015,0
|
|
20241128,160800,29528445,3015,3015,3015,3015,0
|
|
20241128,160700,29528445,3015,3015,3015,3015,0
|
|
20241128,160600,29528445,3015,3015,3015,3015,0
|
|
20241128,160500,29528445,3015,3015,3015,3015,0
|
|
20241128,160400,29528445,3015,3015,3015,3015,0
|
|
20241128,160300,29528445,3015,3015,3015,3015,0
|
|
20241128,160200,29528445,3015,3015,3015,3015,0
|
|
20241128,160100,29528445,3015,3015,3015,3015,0
|
|
20241128,160000,29528445,3015,3015,3015,3015,0
|
|
20241128,155900,29528445,3015,3015,3015,3015,609
|
|
20241128,155800,29528445,3015,3015,3015,3015,0
|
|
20241128,155700,29528445,3015,3015,3015,3015,0
|
|
20241128,155600,29528445,3015,3015,3015,3015,0
|
|
20241128,155500,29528445,3015,3015,3015,3015,0
|
|
20241128,155400,29528445,3015,3015,3015,3015,0
|
|
20241128,155300,29528445,3015,3015,3015,3015,0
|
|
20241128,155200,29528445,3015,3015,3015,3015,0
|
|
20241128,155100,29528445,3015,3015,3015,3015,0
|
|
20241128,155000,29528445,3015,3015,3015,3015,0
|
|
20241128,154900,29528445,3015,3015,3015,3015,0
|
|
20241128,154800,29528445,3015,3015,3015,3015,0
|
|
20241128,154700,29528445,3015,3015,3015,3015,0
|
|
20241128,154600,29528445,3015,3015,3015,3015,0
|
|
20241128,154500,29528445,3015,3015,3015,3015,0
|
|
20241128,154400,29528445,3015,3015,3015,3015,0
|
|
20241128,154300,29528445,3015,3015,3015,3015,0
|
|
20241128,154200,29528445,3015,3015,3015,3015,0
|
|
20241128,154100,29528445,3015,3015,3015,3015,0
|
|
20241128,154000,29528445,3015,3015,3015,3015,0
|
|
20241128,153900,29528445,3015,3015,3015,3015,0
|
|
20241128,153800,29528445,3015,3015,3015,3015,0
|
|
20241128,153700,29528445,3015,3015,3015,3015,0
|
|
20241128,153600,29528445,3015,3015,3015,3015,0
|
|
20241128,153500,29528445,3015,3015,3015,3015,0
|
|
20241128,153400,29528445,3015,3015,3015,3015,0
|
|
20241128,153300,29528445,3015,3015,3015,3015,0
|
|
20241128,153200,29528445,3015,3015,3015,3015,0
|
|
20241128,153100,29528445,3015,3015,3015,3015,0
|
|
20241128,153000,29528445,3015,3015,3015,3015,609
|
|
20241128,152900,27692310,3020,3020,3020,3020,0
|
|
20241128,152800,27692310,3020,3020,3020,3020,0
|
|
20241128,152700,27692310,3020,3020,3020,3020,0
|
|
20241128,152600,27692310,3020,3020,3020,3020,0
|
|
20241128,152500,27692310,3020,3020,3020,3020,0
|
|
20241128,152400,27692310,3020,3020,3020,3020,0
|
|
20241128,152300,27692310,3020,3020,3020,3020,0
|
|
20241128,152200,27692310,3020,3020,3020,3020,0
|
|
20241128,152100,27692310,3020,3020,3020,3020,0
|
|
20241128,152000,27692310,3020,3020,3020,3020,0
|
|
20241128,151900,27692310,3020,3020,3020,3020,0
|
|
20241128,151800,27692310,3020,3020,3020,3020,0
|
|
20241128,151700,27692310,3020,3020,3020,3020,0
|
|
20241128,151600,27692310,3020,3020,3020,3020,0
|
|
20241128,151500,27692310,3020,3020,3020,3020,0
|
|
20241128,151400,27692310,3020,3020,3020,3020,0
|
|
20241128,151300,27692310,3020,3020,3020,3020,0
|
|
20241128,151200,27692310,3020,3020,3020,3020,15
|
|
20241128,151100,27647010,3005,3005,3005,3005,0
|
|
20241128,151000,27647010,3005,3005,3005,3005,0
|
|
20241128,150900,27647010,3005,3005,3005,3005,0
|
|
20241128,150800,27647010,3005,3005,3005,3005,0
|
|
20241128,150700,27647010,3005,3005,3005,3005,0
|
|
20241128,150600,27647010,3005,3010,3010,3005,153
|
|
20241128,150500,27186620,3010,3010,3010,3010,0
|
|
20241128,150400,27186620,3010,3010,3010,3010,0
|
|
20241128,150300,27186620,3010,3010,3010,3010,0
|
|
20241128,150200,27186620,3010,3010,3010,3010,0
|
|
20241128,150100,27186620,3010,3010,3010,3010,0
|
|
20241128,150000,27186620,3010,3010,3010,3010,0
|
|
20241128,145900,27186620,3010,3010,3010,3010,1
|
|
20241128,145800,27183610,3015,3015,3015,3015,0
|
|
20241128,145700,27183610,3015,3015,3015,3015,0
|
|
20241128,145600,27183610,3015,3015,3015,3015,0
|
|
20241128,145500,27183610,3015,3015,3015,3015,0
|
|
20241128,145400,27183610,3015,3015,3015,3015,0
|
|
20241128,145300,27183610,3015,3015,3015,3015,0
|
|
20241128,145200,27183610,3015,3015,3015,3015,0
|
|
20241128,145100,27183610,3015,3015,3015,3015,0
|
|
20241128,145000,27183610,3015,3015,3015,3015,0
|
|
20241128,144900,27183610,3015,3015,3015,3015,0
|
|
20241128,144800,27183610,3015,3015,3015,3015,0
|
|
20241128,144700,27183610,3015,3015,3015,3015,0
|
|
20241128,144600,27183610,3015,3015,3015,3015,0
|
|
20241128,144500,27183610,3015,3015,3015,3015,0
|
|
20241128,144400,27183610,3015,3015,3015,3015,0
|
|
20241128,144300,27183610,3015,3015,3015,3015,12
|
|
20241128,144200,27147430,3015,3015,3015,3015,0
|
|
20241128,144100,27147430,3015,3015,3015,3015,11
|
|
20241128,144000,27114265,3010,3010,3010,3010,0
|
|
20241128,143900,27114265,3010,3015,3015,3010,210
|
|
20241128,143800,26481680,3020,3020,3020,3020,0
|
|
20241128,143700,26481680,3020,3020,3020,3020,0
|
|
20241128,143600,26481680,3020,3020,3020,3020,1
|
|
20241128,143500,26478660,3005,3005,3005,3005,0
|
|
20241128,143400,26478660,3005,3005,3005,3005,0
|
|
20241128,143300,26478660,3005,3005,3005,3005,0
|
|
20241128,143200,26478660,3005,3005,3005,3005,0
|
|
20241128,143100,26478660,3005,3005,3005,3005,0
|
|
20241128,143000,26478660,3005,3005,3005,3005,0
|
|
20241128,142900,26478660,3005,3005,3005,3005,0
|
|
20241128,142800,26478660,3005,3005,3005,3005,0
|
|
20241128,142700,26478660,3005,3005,3005,3005,0
|
|
20241128,142600,26478660,3005,3005,3005,3005,0
|
|
20241128,142500,26478660,3005,3005,3005,3005,0
|
|
20241128,142400,26478660,3005,3005,3005,3005,0
|
|
20241128,142300,26478660,3005,3005,3005,3005,0
|
|
20241128,142200,26478660,3005,3005,3005,3005,0
|
|
20241128,142100,26478660,3005,3005,3005,3005,0
|
|
20241128,142000,26478660,3005,3020,3020,3005,1959
|
|
20241128,141900,20579445,3035,3035,3035,3035,0
|
|
20241128,141800,20579445,3035,3035,3035,3035,0
|
|
20241128,141700,20579445,3035,3035,3035,3035,0
|
|
20241128,141600,20579445,3035,3035,3035,3035,0
|
|
20241128,141500,20579445,3035,3035,3035,3035,0
|
|
20241128,141400,20579445,3035,3035,3035,3035,0
|
|
20241128,141300,20579445,3035,3035,3035,3035,0
|
|
20241128,141200,20579445,3035,3035,3035,3035,0
|
|
20241128,141100,20579445,3035,3035,3035,3035,0
|
|
20241128,141000,20579445,3035,3035,3035,3035,0
|
|
20241128,140900,20579445,3035,3035,3035,3035,0
|
|
20241128,140800,20579445,3035,3035,3035,3035,0
|
|
20241128,140700,20579445,3035,3035,3035,3035,0
|
|
20241128,140600,20579445,3035,3035,3035,3035,0
|
|
20241128,140500,20579445,3035,3035,3035,3035,0
|
|
20241128,140400,20579445,3035,3035,3035,3035,0
|
|
20241128,140300,20579445,3035,3035,3035,3035,0
|
|
20241128,140200,20579445,3035,3035,3035,3035,0
|
|
20241128,140100,20579445,3035,3035,3035,3035,0
|
|
20241128,140000,20579445,3035,3035,3035,3035,0
|
|
20241128,135900,20579445,3035,3035,3035,3035,0
|
|
20241128,135800,20579445,3035,3035,3035,3035,0
|
|
20241128,135700,20579445,3035,3035,3035,3035,0
|
|
20241128,135600,20579445,3035,3035,3035,3035,0
|
|
20241128,135500,20579445,3035,3035,3035,3035,0
|
|
20241128,135400,20579445,3035,3035,3035,3035,0
|
|
20241128,135300,20579445,3035,3035,3035,3035,0
|
|
20241128,135200,20579445,3035,3035,3035,3035,0
|
|
20241128,135100,20579445,3035,3035,3035,3035,0
|
|
20241128,135000,20579445,3035,3035,3035,3035,0
|
|
20241128,134900,20579445,3035,3035,3035,3035,0
|
|
20241128,134800,20579445,3035,3035,3035,3035,0
|
|
20241128,134700,20579445,3035,3035,3035,3035,0
|
|
20241128,134600,20579445,3035,3035,3035,3035,0
|
|
20241128,134500,20579445,3035,3035,3035,3035,0
|
|
20241128,134400,20579445,3035,3035,3035,3035,0
|
|
20241128,134300,20579445,3035,3035,3035,3035,0
|
|
20241128,134200,20579445,3035,3035,3035,3035,0
|
|
20241128,134100,20579445,3035,3035,3035,3035,0
|
|
20241128,134000,20579445,3035,3035,3035,3035,0
|
|
20241128,133900,20579445,3035,3035,3035,3035,0
|
|
20241128,133800,20579445,3035,3035,3035,3035,0
|
|
20241128,133700,20579445,3035,3035,3035,3035,0
|
|
20241128,133600,20579445,3035,3035,3035,3035,0
|
|
20241128,133500,20579445,3035,3035,3035,3035,0
|
|
20241128,133400,20579445,3035,3035,3035,3035,0
|
|
20241128,133300,20579445,3035,3035,3035,3035,0
|
|
20241128,133200,20579445,3035,3035,3035,3035,0
|
|
20241128,133100,20579445,3035,3035,3035,3035,0
|
|
20241128,133000,20579445,3035,3020,3035,3020,34
|
|
20241128,132900,20476720,3015,3015,3015,3015,0
|
|
20241128,132800,20476720,3015,3015,3015,3015,0
|
|
20241128,132700,20476720,3015,3015,3015,3015,0
|
|
20241128,132600,20476720,3015,3015,3015,3015,0
|
|
20241128,132500,20476720,3015,3015,3015,3015,0
|
|
20241128,132400,20476720,3015,3015,3015,3015,0
|
|
20241128,132300,20476720,3015,3015,3015,3015,0
|
|
20241128,132200,20476720,3015,3015,3015,3015,1
|
|
20241128,132100,20473705,3040,3040,3040,3040,0
|
|
20241128,132000,20473705,3040,3040,3040,3040,0
|
|
20241128,131900,20473705,3040,3040,3040,3040,0
|
|
20241128,131800,20473705,3040,3040,3040,3040,0
|
|
20241128,131700,20473705,3040,3040,3040,3040,0
|
|
20241128,131600,20473705,3040,3040,3040,3040,0
|
|
20241128,131500,20473705,3040,3040,3040,3040,0
|
|
20241128,131400,20473705,3040,3040,3040,3040,0
|
|
20241128,131300,20473705,3040,3040,3040,3040,0
|
|
20241128,131200,20473705,3040,3040,3040,3040,0
|
|
20241128,131100,20473705,3040,3040,3040,3040,0
|
|
20241128,131000,20473705,3040,3040,3040,3040,5
|
|
20241128,130900,20458505,3015,3015,3015,3015,0
|
|
20241128,130800,20458505,3015,3015,3015,3015,0
|
|
20241128,130700,20458505,3015,3015,3015,3015,0
|
|
20241128,130600,20458505,3015,3015,3015,3015,0
|
|
20241128,130500,20458505,3015,3015,3015,3015,59
|
|
20241128,130400,20280620,3040,3040,3040,3040,0
|
|
20241128,130300,20280620,3040,3040,3040,3040,0
|
|
20241128,130200,20280620,3040,3040,3040,3040,0
|
|
20241128,130100,20280620,3040,3040,3040,3040,0
|
|
20241128,130000,20280620,3040,3040,3040,3040,1
|
|
20241128,125900,20277580,3015,3015,3015,3015,0
|
|
20241128,125800,20277580,3015,3015,3015,3015,0
|
|
20241128,125700,20277580,3015,3015,3015,3015,0
|
|
20241128,125600,20277580,3015,3015,3015,3015,0
|
|
20241128,125500,20277580,3015,3015,3015,3015,0
|
|
20241128,125400,20277580,3015,3015,3015,3015,0
|
|
20241128,125300,20277580,3015,3015,3015,3015,0
|
|
20241128,125200,20277580,3015,3015,3015,3015,0
|
|
20241128,125100,20277580,3015,3015,3015,3015,0
|
|
20241128,125000,20277580,3015,3015,3015,3015,0
|
|
20241128,124900,20277580,3015,3015,3015,3015,0
|
|
20241128,124800,20277580,3015,3015,3015,3015,0
|
|
20241128,124700,20277580,3015,3015,3015,3015,0
|
|
20241128,124600,20277580,3015,3015,3015,3015,0
|
|
20241128,124500,20277580,3015,3015,3015,3015,0
|
|
20241128,124400,20277580,3015,3015,3015,3015,0
|
|
20241128,124300,20277580,3015,3015,3015,3015,0
|
|
20241128,124200,20277580,3015,3015,3015,3015,0
|
|
20241128,124100,20277580,3015,3015,3015,3015,0
|
|
20241128,124000,20277580,3015,3015,3015,3015,0
|
|
20241128,123900,20277580,3015,3015,3015,3015,0
|
|
20241128,123800,20277580,3015,3015,3015,3015,0
|
|
20241128,123700,20277580,3015,3015,3015,3015,1
|
|
20241128,123600,20274565,3015,3015,3015,3015,0
|
|
20241128,123500,20274565,3015,3015,3015,3015,0
|
|
20241128,123400,20274565,3015,3015,3015,3015,0
|
|
20241128,123300,20274565,3015,3015,3015,3015,0
|
|
20241128,123200,20274565,3015,3015,3015,3015,0
|
|
20241128,123100,20274565,3015,3015,3015,3015,0
|
|
20241128,123000,20274565,3015,3015,3015,3015,0
|
|
20241128,122900,20274565,3015,3015,3015,3015,0
|
|
20241128,122800,20274565,3015,3015,3015,3015,0
|
|
20241128,122700,20274565,3015,3015,3015,3015,0
|
|
20241128,122600,20274565,3015,3015,3015,3015,0
|
|
20241128,122500,20274565,3015,3015,3015,3015,0
|
|
20241128,122400,20274565,3015,3015,3015,3015,0
|
|
20241128,122300,20274565,3015,3015,3015,3015,0
|
|
20241128,122200,20274565,3015,3015,3015,3015,0
|
|
20241128,122100,20274565,3015,3015,3015,3015,0
|
|
20241128,122000,20274565,3015,3015,3015,3015,0
|
|
20241128,121900,20274565,3015,3015,3015,3015,0
|
|
20241128,121800,20274565,3015,3015,3015,3015,0
|
|
20241128,121700,20274565,3015,3015,3015,3015,0
|
|
20241128,121600,20274565,3015,3015,3015,3015,0
|
|
20241128,121500,20274565,3015,3015,3015,3015,0
|
|
20241128,121400,20274565,3015,3015,3015,3015,0
|
|
20241128,121300,20274565,3015,3015,3015,3015,0
|
|
20241128,121200,20274565,3015,3015,3015,3015,0
|
|
20241128,121100,20274565,3015,3015,3015,3015,0
|
|
20241128,121000,20274565,3015,3015,3015,3015,0
|
|
20241128,120900,20274565,3015,3015,3015,3015,0
|
|
20241128,120800,20274565,3015,3015,3015,3015,0
|
|
20241128,120700,20274565,3015,3015,3015,3015,0
|
|
20241128,120600,20274565,3015,3015,3015,3015,0
|
|
20241128,120500,20274565,3015,3015,3015,3015,0
|
|
20241128,120400,20274565,3015,3015,3015,3015,0
|
|
20241128,120300,20274565,3015,3015,3015,3015,0
|
|
20241128,120200,20274565,3015,3015,3015,3015,0
|
|
20241128,120100,20274565,3015,3015,3015,3015,0
|
|
20241128,120000,20274565,3015,3015,3015,3015,0
|
|
20241128,115900,20274565,3015,3015,3015,3015,121
|
|
20241128,115800,19909750,3015,3015,3015,3015,0
|
|
20241128,115700,19909750,3015,3015,3015,3015,0
|
|
20241128,115600,19909750,3015,3015,3015,3015,0
|
|
20241128,115500,19909750,3015,3015,3015,3015,0
|
|
20241128,115400,19909750,3015,3015,3015,3015,0
|
|
20241128,115300,19909750,3015,3015,3015,3015,0
|
|
20241128,115200,19909750,3015,3015,3015,3015,0
|
|
20241128,115100,19909750,3015,3015,3015,3015,0
|
|
20241128,115000,19909750,3015,3015,3015,3015,0
|
|
20241128,114900,19909750,3015,3015,3015,3015,0
|
|
20241128,114800,19909750,3015,3015,3015,3015,0
|
|
20241128,114700,19909750,3015,3020,3020,3015,254
|
|
20241128,114600,19143440,3025,3025,3025,3025,0
|
|
20241128,114500,19143440,3025,3025,3025,3025,0
|
|
20241128,114400,19143440,3025,3025,3025,3025,0
|
|
20241128,114300,19143440,3025,3025,3025,3025,0
|
|
20241128,114200,19143440,3025,3025,3025,3025,0
|
|
20241128,114100,19143440,3025,3025,3025,3025,0
|
|
20241128,114000,19143440,3025,3025,3025,3025,374
|
|
20241128,113900,18012090,3020,3020,3020,3020,0
|
|
20241128,113800,18012090,3020,3020,3020,3020,0
|
|
20241128,113700,18012090,3020,3020,3020,3020,0
|
|
20241128,113600,18012090,3020,3020,3020,3020,0
|
|
20241128,113500,18012090,3020,3020,3020,3020,0
|
|
20241128,113400,18012090,3020,3020,3020,3020,0
|
|
20241128,113300,18012090,3020,3020,3020,3020,0
|
|
20241128,113200,18012090,3020,3020,3020,3020,0
|
|
20241128,113100,18012090,3020,3020,3020,3020,0
|
|
20241128,113000,18012090,3020,3020,3020,3020,0
|
|
20241128,112900,18012090,3020,3020,3020,3020,0
|
|
20241128,112800,18012090,3020,3020,3020,3020,205
|
|
20241128,112700,17392990,3020,3020,3020,3020,0
|
|
20241128,112600,17392990,3020,3020,3020,3020,0
|
|
20241128,112500,17392990,3020,3020,3020,3020,0
|
|
20241128,112400,17392990,3020,3020,3020,3020,788
|
|
20241128,112300,15013230,3020,3020,3020,3020,0
|
|
20241128,112200,15013230,3020,3020,3020,3020,0
|
|
20241128,112100,15013230,3020,3020,3020,3020,0
|
|
20241128,112000,15013230,3020,3020,3020,3020,0
|
|
20241128,111900,15013230,3020,3020,3020,3020,0
|
|
20241128,111800,15013230,3020,3020,3020,3020,0
|
|
20241128,111700,15013230,3020,3020,3020,3020,0
|
|
20241128,111600,15013230,3020,3020,3020,3020,0
|
|
20241128,111500,15013230,3020,3020,3020,3020,0
|
|
20241128,111400,15013230,3020,3020,3020,3020,0
|
|
20241128,111300,15013230,3020,3020,3020,3020,0
|
|
20241128,111200,15013230,3020,3020,3020,3020,0
|
|
20241128,111100,15013230,3020,3020,3020,3020,0
|
|
20241128,111000,15013230,3020,3020,3020,3020,0
|
|
20241128,110900,15013230,3020,3020,3020,3020,0
|
|
20241128,110800,15013230,3020,3020,3020,3020,0
|
|
20241128,110700,15013230,3020,3020,3020,3020,0
|
|
20241128,110600,15013230,3020,3020,3020,3020,520
|
|
20241128,110500,13442830,3030,3030,3030,3030,0
|
|
20241128,110400,13442830,3030,3030,3030,3030,0
|
|
20241128,110300,13442830,3030,3030,3030,3030,0
|
|
20241128,110200,13442830,3030,3030,3030,3030,120
|
|
20241128,110100,13079230,3020,3020,3020,3020,0
|
|
20241128,110000,13079230,3020,3020,3020,3020,0
|
|
20241128,105900,13079230,3020,3020,3020,3020,0
|
|
20241128,105800,13079230,3020,3025,3025,3020,70
|
|
20241128,105700,12867650,3030,3030,3030,3030,0
|
|
20241128,105600,12867650,3030,3030,3030,3030,0
|
|
20241128,105500,12867650,3030,3030,3030,3030,0
|
|
20241128,105400,12867650,3030,3030,3030,3030,0
|
|
20241128,105300,12867650,3030,3030,3030,3030,36
|
|
20241128,105200,12758570,3030,3030,3030,3030,0
|
|
20241128,105100,12758570,3030,3030,3030,3030,0
|
|
20241128,105000,12758570,3030,3030,3030,3030,1
|
|
20241128,104900,12755540,3030,3030,3030,3030,0
|
|
20241128,104800,12755540,3030,3030,3030,3030,0
|
|
20241128,104700,12755540,3030,3030,3030,3030,0
|
|
20241128,104600,12755540,3030,3030,3030,3030,0
|
|
20241128,104500,12755540,3030,3030,3030,3030,0
|
|
20241128,104400,12755540,3030,3030,3030,3030,0
|
|
20241128,104300,12755540,3030,3030,3030,3030,0
|
|
20241128,104200,12755540,3030,3030,3030,3030,1
|
|
20241128,104100,12752510,3030,3030,3030,3030,0
|
|
20241128,104000,12752510,3030,3030,3030,3030,0
|
|
20241128,103900,12752510,3030,3030,3030,3030,0
|
|
20241128,103800,12752510,3030,3030,3030,3030,0
|
|
20241128,103700,12752510,3030,3030,3030,3030,0
|
|
20241128,103600,12752510,3030,3030,3030,3030,300
|
|
20241128,103500,11843510,3030,3030,3030,3030,150
|
|
20241128,103400,11389010,3045,3045,3045,3045,0
|
|
20241128,103300,11389010,3045,3045,3045,3045,0
|
|
20241128,103200,11389010,3045,3045,3045,3045,0
|
|
20241128,103100,11389010,3045,3045,3045,3045,0
|
|
20241128,103000,11389010,3045,3045,3045,3045,0
|
|
20241128,102900,11389010,3045,3045,3045,3045,0
|
|
20241128,102800,11389010,3045,3045,3045,3045,1
|
|
20241128,102700,11385965,3035,3035,3035,3035,1
|
|
20241128,102600,11382930,3030,3030,3030,3030,0
|
|
20241128,102500,11382930,3030,3030,3030,3030,0
|
|
20241128,102400,11382930,3030,3030,3030,3030,0
|
|
20241128,102300,11382930,3030,3030,3030,3030,1
|
|
20241128,102200,11379900,3030,3030,3030,3030,0
|
|
20241128,102100,11379900,3030,3045,3045,3030,65
|
|
20241128,102000,11182455,3030,3030,3030,3030,0
|
|
20241128,101900,11182455,3030,3030,3030,3030,0
|
|
20241128,101800,11182455,3030,3030,3030,3030,0
|
|
20241128,101700,11182455,3030,3030,3030,3030,0
|
|
20241128,101600,11182455,3030,3030,3030,3030,0
|
|
20241128,101500,11182455,3030,3030,3030,3030,0
|
|
20241128,101400,11182455,3030,3030,3030,3030,0
|
|
20241128,101300,11182455,3030,3030,3030,3030,0
|
|
20241128,101200,11182455,3030,3030,3030,3030,43
|
|
20241128,101100,11052165,3035,3035,3035,3035,0
|
|
20241128,101000,11052165,3035,3035,3035,3035,0
|
|
20241128,100900,11052165,3035,3035,3035,3035,0
|
|
20241128,100800,11052165,3035,3035,3035,3035,0
|
|
20241128,100700,11052165,3035,3035,3035,3035,0
|
|
20241128,100600,11052165,3035,3035,3035,3035,0
|
|
20241128,100500,11052165,3035,3035,3035,3035,0
|
|
20241128,100400,11052165,3035,3035,3035,3035,0
|
|
20241128,100300,11052165,3035,3035,3035,3035,70
|
|
20241128,100200,10839715,3035,3035,3035,3035,700
|
|
20241128,100100,8715215,3035,3035,3035,3035,0
|
|
20241128,100000,8715215,3035,3035,3035,3035,17
|
|
20241128,095900,8663620,3035,3035,3035,3035,0
|
|
20241128,095800,8663620,3035,3035,3035,3035,0
|
|
20241128,095700,8663620,3035,3035,3035,3035,0
|
|
20241128,095600,8663620,3035,3035,3035,3035,0
|
|
20241128,095500,8663620,3035,3035,3035,3035,0
|
|
20241128,095400,8663620,3035,3035,3035,3035,0
|
|
20241128,095300,8663620,3035,3035,3035,3035,0
|
|
20241128,095200,8663620,3035,3040,3040,3035,38
|
|
20241128,095100,8548105,3045,3045,3045,3045,0
|
|
20241128,095000,8548105,3045,3045,3045,3045,0
|
|
20241128,094900,8548105,3045,3045,3045,3045,0
|
|
20241128,094800,8548105,3045,3045,3045,3045,0
|
|
20241128,094700,8548105,3045,3045,3045,3045,0
|
|
20241128,094600,8548105,3045,3045,3045,3045,0
|
|
20241128,094500,8548105,3045,3045,3045,3045,0
|
|
20241128,094400,8548105,3045,3045,3045,3045,0
|
|
20241128,094300,8548105,3045,3045,3045,3045,0
|
|
20241128,094200,8548105,3045,3045,3045,3045,1
|
|
20241128,094100,8545060,3040,3040,3040,3040,0
|
|
20241128,094000,8545060,3040,3040,3040,3040,0
|
|
20241128,093900,8545060,3040,3040,3040,3040,0
|
|
20241128,093800,8545060,3040,3040,3040,3040,0
|
|
20241128,093700,8545060,3040,3040,3040,3040,0
|
|
20241128,093600,8545060,3040,3040,3040,3040,14
|
|
20241128,093500,8502500,3040,3040,3040,3040,0
|
|
20241128,093400,8502500,3040,3040,3040,3040,0
|
|
20241128,093300,8502500,3040,3040,3040,3040,0
|
|
20241128,093200,8502500,3040,3040,3040,3040,35
|
|
20241128,093100,8396100,3045,3045,3045,3045,0
|
|
20241128,093000,8396100,3045,3045,3045,3045,0
|
|
20241128,092900,8396100,3045,3045,3045,3045,8
|
|
20241128,092800,8371740,3050,3075,3075,3050,131
|
|
20241128,092700,7969315,3060,3060,3060,3060,100
|
|
20241128,092600,7663315,3050,3055,3055,3050,122
|
|
20241128,092500,7291045,3055,3075,3075,3055,9
|
|
20241128,092400,7263505,3085,3085,3085,3085,0
|
|
20241128,092300,7263505,3085,3085,3085,3085,0
|
|
20241128,092200,7263505,3085,3085,3085,3085,0
|
|
20241128,092100,7263505,3085,3085,3085,3085,0
|
|
20241128,092000,7263505,3085,3085,3085,3085,1
|
|
20241128,091900,7260420,3060,3060,3060,3060,0
|
|
20241128,091800,7260420,3060,3060,3060,3060,0
|
|
20241128,091700,7260420,3060,3060,3060,3060,0
|
|
20241128,091600,7260420,3060,3075,3090,3060,54
|
|
20241128,091500,7094340,3080,3080,3080,3080,0
|
|
20241128,091400,7094340,3080,3080,3080,3055,3
|
|
20241128,091300,7085125,3055,3040,3100,3040,1027
|
|
20241128,091200,3926980,3035,3035,3035,3035,0
|
|
20241128,091100,3926980,3035,3040,3040,3035,69
|
|
20241128,091000,3717260,3040,3030,3080,3030,776
|
|
20241128,090900,1342010,3005,3005,3005,3005,0
|
|
20241128,090800,1342010,3005,3005,3005,3005,0
|
|
20241128,090700,1342010,3005,3005,3005,3005,0
|
|
20241128,090600,1342010,3005,3005,3005,3005,0
|
|
20241128,090500,1342010,3005,3005,3005,3005,0
|
|
20241128,090400,1342010,3005,3005,3005,3005,0
|
|
20241128,090300,1342010,3005,3005,3005,3005,0
|
|
20241128,090200,1342010,3005,3015,3015,3005,408
|
|
20241128,090100,115440,3015,3020,3020,3015,9
|
|
20241128,090000,88270,3030,3045,3045,3030,29
|