659 lines
28 KiB
CSV
659 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,195600,22362373,353,353,353,353,1000
|
|
20241002,195500,22362373,353,353,353,353,0
|
|
20241002,195400,22362373,353,353,353,353,0
|
|
20241002,195300,22362373,353,353,353,353,0
|
|
20241002,195200,22362373,353,353,353,353,0
|
|
20241002,195100,22362373,353,353,353,353,0
|
|
20241002,195000,22362373,353,353,353,353,0
|
|
20241002,194900,22362373,353,353,353,353,0
|
|
20241002,194800,22362373,353,353,353,353,0
|
|
20241002,194700,22362373,353,353,353,353,0
|
|
20241002,194600,22362373,353,353,353,353,0
|
|
20241002,194500,22362373,353,353,353,353,0
|
|
20241002,194400,22362373,353,353,353,353,0
|
|
20241002,194300,22362373,353,353,353,353,0
|
|
20241002,194200,22362373,353,353,353,353,0
|
|
20241002,194100,22362373,353,353,353,353,0
|
|
20241002,194000,22362373,353,353,353,353,0
|
|
20241002,193900,22362373,353,353,353,353,0
|
|
20241002,193800,22362373,353,353,353,353,0
|
|
20241002,193700,22362373,353,353,353,353,0
|
|
20241002,193600,22362373,353,353,353,353,0
|
|
20241002,193500,22362373,353,353,353,353,0
|
|
20241002,193400,22362373,353,353,353,353,0
|
|
20241002,193300,22362373,353,353,353,353,0
|
|
20241002,193200,22362373,353,353,353,353,0
|
|
20241002,193100,22362373,353,353,353,353,0
|
|
20241002,193000,22362373,353,353,353,353,0
|
|
20241002,192900,22362373,353,353,353,353,0
|
|
20241002,192800,22362373,353,353,353,353,0
|
|
20241002,192700,22362373,353,353,353,353,0
|
|
20241002,192600,22362373,353,353,353,353,1000
|
|
20241002,192500,22362373,353,353,353,353,0
|
|
20241002,192400,22362373,353,353,353,353,0
|
|
20241002,192300,22362373,353,353,353,353,0
|
|
20241002,192200,22362373,353,353,353,353,0
|
|
20241002,192100,22362373,353,353,353,353,0
|
|
20241002,192000,22362373,353,353,353,353,0
|
|
20241002,191900,22362373,353,353,353,353,0
|
|
20241002,191800,22362373,353,353,353,353,0
|
|
20241002,191700,22362373,353,353,353,353,0
|
|
20241002,191600,22362373,353,353,353,353,0
|
|
20241002,191500,22362373,353,353,353,353,0
|
|
20241002,191400,22362373,353,353,353,353,0
|
|
20241002,191300,22362373,353,353,353,353,0
|
|
20241002,191200,22362373,353,353,353,353,0
|
|
20241002,191100,22362373,353,353,353,353,0
|
|
20241002,191000,22362373,353,353,353,353,0
|
|
20241002,190900,22362373,353,353,353,353,0
|
|
20241002,190800,22362373,353,353,353,353,0
|
|
20241002,190700,22362373,353,353,353,353,0
|
|
20241002,190600,22362373,353,353,353,353,0
|
|
20241002,190500,22362373,353,353,353,353,0
|
|
20241002,190400,22362373,353,353,353,353,0
|
|
20241002,190300,22362373,353,353,353,353,0
|
|
20241002,190200,22362373,353,353,353,353,0
|
|
20241002,190100,22362373,353,353,353,353,0
|
|
20241002,190000,22362373,353,353,353,353,0
|
|
20241002,185900,22362373,353,353,353,353,0
|
|
20241002,185800,22362373,353,353,353,353,0
|
|
20241002,185700,22362373,353,353,353,353,0
|
|
20241002,185600,22362373,353,353,353,353,1000
|
|
20241002,185500,22362373,353,353,353,353,0
|
|
20241002,185400,22362373,353,353,353,353,0
|
|
20241002,185300,22362373,353,353,353,353,0
|
|
20241002,185200,22362373,353,353,353,353,0
|
|
20241002,185100,22362373,353,353,353,353,0
|
|
20241002,185000,22362373,353,353,353,353,0
|
|
20241002,184900,22362373,353,353,353,353,0
|
|
20241002,184800,22362373,353,353,353,353,0
|
|
20241002,184700,22362373,353,353,353,353,0
|
|
20241002,184600,22362373,353,353,353,353,0
|
|
20241002,184500,22362373,353,353,353,353,0
|
|
20241002,184400,22362373,353,353,353,353,0
|
|
20241002,184300,22362373,353,353,353,353,0
|
|
20241002,184200,22362373,353,353,353,353,0
|
|
20241002,184100,22362373,353,353,353,353,0
|
|
20241002,184000,22362373,353,353,353,353,0
|
|
20241002,183900,22362373,353,353,353,353,0
|
|
20241002,183800,22362373,353,353,353,353,0
|
|
20241002,183700,22362373,353,353,353,353,0
|
|
20241002,183600,22362373,353,353,353,353,0
|
|
20241002,183500,22362373,353,353,353,353,0
|
|
20241002,183400,22362373,353,353,353,353,0
|
|
20241002,183300,22362373,353,353,353,353,0
|
|
20241002,183200,22362373,353,353,353,353,0
|
|
20241002,183100,22362373,353,353,353,353,0
|
|
20241002,183000,22362373,353,353,353,353,0
|
|
20241002,182900,22362373,353,353,353,353,0
|
|
20241002,182800,22362373,353,353,353,353,0
|
|
20241002,182700,22362373,353,353,353,353,0
|
|
20241002,182600,22362373,353,353,353,353,1000
|
|
20241002,182500,22362373,353,353,353,353,0
|
|
20241002,182400,22362373,353,353,353,353,0
|
|
20241002,182300,22362373,353,353,353,353,0
|
|
20241002,182200,22362373,353,353,353,353,0
|
|
20241002,182100,22362373,353,353,353,353,0
|
|
20241002,182000,22362373,353,353,353,353,0
|
|
20241002,181900,22362373,353,353,353,353,0
|
|
20241002,181800,22362373,353,353,353,353,0
|
|
20241002,181700,22362373,353,353,353,353,0
|
|
20241002,181600,22362373,353,353,353,353,0
|
|
20241002,181500,22362373,353,353,353,353,0
|
|
20241002,181400,22362373,353,353,353,353,0
|
|
20241002,181300,22362373,353,353,353,353,0
|
|
20241002,181200,22362373,353,353,353,353,0
|
|
20241002,181100,22362373,353,353,353,353,0
|
|
20241002,181000,22362373,353,353,353,353,0
|
|
20241002,180900,22362373,353,353,353,353,0
|
|
20241002,180800,22362373,353,353,353,353,0
|
|
20241002,180700,22362373,353,353,353,353,0
|
|
20241002,180600,22362373,353,353,353,353,0
|
|
20241002,180500,22362373,353,353,353,353,0
|
|
20241002,180400,22362373,353,353,353,353,0
|
|
20241002,180300,22362373,353,353,353,353,0
|
|
20241002,180200,22362373,353,353,353,353,0
|
|
20241002,180100,22362373,353,353,353,353,0
|
|
20241002,180000,22362373,353,353,353,353,0
|
|
20241002,175900,22362373,353,353,353,353,0
|
|
20241002,175800,22362373,353,353,353,353,0
|
|
20241002,175700,22362373,353,353,353,353,0
|
|
20241002,175600,22362373,353,353,353,353,1000
|
|
20241002,175500,22362373,353,353,353,353,0
|
|
20241002,175400,22362373,353,353,353,353,0
|
|
20241002,175300,22362373,353,353,353,353,0
|
|
20241002,175200,22362373,353,353,353,353,0
|
|
20241002,175100,22362373,353,353,353,353,0
|
|
20241002,175000,22362373,353,353,353,353,0
|
|
20241002,174900,22362373,353,353,353,353,0
|
|
20241002,174800,22362373,353,353,353,353,0
|
|
20241002,174700,22362373,353,353,353,353,0
|
|
20241002,174600,22362373,353,353,353,353,0
|
|
20241002,174500,22362373,353,353,353,353,0
|
|
20241002,174400,22362373,353,353,353,353,0
|
|
20241002,174300,22362373,353,353,353,353,0
|
|
20241002,174200,22362373,353,353,353,353,0
|
|
20241002,174100,22362373,353,353,353,353,0
|
|
20241002,174000,22362373,353,353,353,353,0
|
|
20241002,173900,22362373,353,353,353,353,0
|
|
20241002,173800,22362373,353,353,353,353,0
|
|
20241002,173700,22362373,353,353,353,353,0
|
|
20241002,173600,22362373,353,353,353,353,0
|
|
20241002,173500,22362373,353,353,353,353,0
|
|
20241002,173400,22362373,353,353,353,353,0
|
|
20241002,173300,22362373,353,353,353,353,0
|
|
20241002,173200,22362373,353,353,353,353,0
|
|
20241002,173100,22362373,353,353,353,353,0
|
|
20241002,173000,22362373,353,353,353,353,0
|
|
20241002,172900,22362373,353,353,353,353,0
|
|
20241002,172800,22362373,353,353,353,353,0
|
|
20241002,172700,22362373,353,353,353,353,0
|
|
20241002,172600,22362373,353,353,353,353,1000
|
|
20241002,172500,22362373,353,353,353,353,0
|
|
20241002,172400,22362373,353,353,353,353,0
|
|
20241002,172300,22362373,353,353,353,353,0
|
|
20241002,172200,22362373,353,353,353,353,0
|
|
20241002,172100,22362373,353,353,353,353,0
|
|
20241002,172000,22362373,353,353,353,353,0
|
|
20241002,171900,22362373,353,353,353,353,0
|
|
20241002,171800,22362373,353,353,353,353,0
|
|
20241002,171700,22362373,353,353,353,353,0
|
|
20241002,171600,22362373,353,353,353,353,0
|
|
20241002,171500,22362373,353,353,353,353,0
|
|
20241002,171400,22362373,353,353,353,353,0
|
|
20241002,171300,22362373,353,353,353,353,0
|
|
20241002,171200,22362373,353,353,353,353,0
|
|
20241002,171100,22362373,353,353,353,353,0
|
|
20241002,171000,22362373,353,353,353,353,0
|
|
20241002,170900,22362373,353,353,353,353,0
|
|
20241002,170800,22362373,353,353,353,353,0
|
|
20241002,170700,22362373,353,353,353,353,0
|
|
20241002,170600,22362373,353,353,353,353,0
|
|
20241002,170500,22362373,353,353,353,353,0
|
|
20241002,170400,22362373,353,353,353,353,0
|
|
20241002,170300,22362373,353,353,353,353,0
|
|
20241002,170200,22362373,353,353,353,353,0
|
|
20241002,170100,22362373,353,353,353,353,0
|
|
20241002,170000,22362373,353,353,353,353,0
|
|
20241002,165900,22362373,353,353,353,353,0
|
|
20241002,165800,22362373,353,353,353,353,0
|
|
20241002,165700,22362373,353,353,353,353,0
|
|
20241002,165600,22362373,353,353,353,353,1000
|
|
20241002,165500,22362373,353,353,353,353,0
|
|
20241002,165400,22362373,353,353,353,353,0
|
|
20241002,165300,22362373,353,353,353,353,0
|
|
20241002,165200,22362373,353,353,353,353,0
|
|
20241002,165100,22362373,353,353,353,353,0
|
|
20241002,165000,22362373,353,353,353,353,0
|
|
20241002,164900,22362373,353,353,353,353,0
|
|
20241002,164800,22362373,353,353,353,353,0
|
|
20241002,164700,22362373,353,353,353,353,0
|
|
20241002,164600,22362373,353,353,353,353,0
|
|
20241002,164500,22362373,353,353,353,353,0
|
|
20241002,164400,22362373,353,353,353,353,0
|
|
20241002,164300,22362373,353,353,353,353,0
|
|
20241002,164200,22362373,353,353,353,353,0
|
|
20241002,164100,22362373,353,353,353,353,0
|
|
20241002,164000,22362373,353,353,353,353,0
|
|
20241002,163900,22362373,353,353,353,353,0
|
|
20241002,163800,22362373,353,353,353,353,0
|
|
20241002,163700,22362373,353,353,353,353,0
|
|
20241002,163600,22362373,353,353,353,353,0
|
|
20241002,163500,22362373,353,353,353,353,0
|
|
20241002,163400,22362373,353,353,353,353,0
|
|
20241002,163300,22362373,353,353,353,353,0
|
|
20241002,163200,22362373,353,353,353,353,0
|
|
20241002,163100,22362373,353,353,353,353,0
|
|
20241002,163000,22362373,353,353,353,353,0
|
|
20241002,162900,22362373,353,353,353,353,0
|
|
20241002,162800,22362373,353,353,353,353,0
|
|
20241002,162700,22362373,353,353,353,353,0
|
|
20241002,162600,22362373,353,353,353,353,1000
|
|
20241002,162500,22362373,353,353,353,353,0
|
|
20241002,162400,22362373,353,353,353,353,0
|
|
20241002,162300,22362373,353,353,353,353,0
|
|
20241002,162200,22362373,353,353,353,353,0
|
|
20241002,162100,22362373,353,353,353,353,0
|
|
20241002,162000,22362373,353,353,353,353,0
|
|
20241002,161900,22362373,353,353,353,353,0
|
|
20241002,161800,22362373,353,353,353,353,0
|
|
20241002,161700,22362373,353,353,353,353,0
|
|
20241002,161600,22362373,353,353,353,353,0
|
|
20241002,161500,22362373,353,353,353,353,0
|
|
20241002,161400,22362373,353,353,353,353,0
|
|
20241002,161300,22362373,353,353,353,353,0
|
|
20241002,161200,22362373,353,353,353,353,0
|
|
20241002,161100,22362373,353,353,353,353,0
|
|
20241002,161000,22362373,353,353,353,353,0
|
|
20241002,160900,22362373,353,353,353,353,0
|
|
20241002,160800,22362373,353,353,353,353,0
|
|
20241002,160700,22362373,353,353,353,353,0
|
|
20241002,160600,22362373,353,353,353,353,0
|
|
20241002,160500,22362373,353,353,353,353,0
|
|
20241002,160400,22362373,353,353,353,353,0
|
|
20241002,160300,22362373,353,353,353,353,0
|
|
20241002,160200,22362373,353,353,353,353,0
|
|
20241002,160100,22362373,353,353,353,353,0
|
|
20241002,160000,22362373,353,353,353,353,0
|
|
20241002,155900,22362373,353,353,353,353,0
|
|
20241002,155800,22362373,353,353,353,353,0
|
|
20241002,155700,22362373,353,353,353,353,0
|
|
20241002,155600,22362373,353,353,353,353,1000
|
|
20241002,155500,22362373,353,353,353,353,0
|
|
20241002,155400,22362373,353,353,353,353,0
|
|
20241002,155300,22362373,353,353,353,353,0
|
|
20241002,155200,22362373,353,353,353,353,0
|
|
20241002,155100,22362373,353,353,353,353,0
|
|
20241002,155000,22362373,353,353,353,353,0
|
|
20241002,154900,22362373,353,353,353,353,0
|
|
20241002,154800,22362373,353,353,353,353,0
|
|
20241002,154700,22362373,353,353,353,353,0
|
|
20241002,154600,22362373,353,353,353,353,0
|
|
20241002,154500,22362373,353,353,353,353,0
|
|
20241002,154400,22362373,353,353,353,353,0
|
|
20241002,154300,22362373,353,353,353,353,0
|
|
20241002,154200,22362373,353,353,353,353,0
|
|
20241002,154100,22362373,353,353,353,353,0
|
|
20241002,154000,22362373,353,353,353,353,0
|
|
20241002,153900,22362373,353,353,353,353,0
|
|
20241002,153800,22362373,353,353,353,353,0
|
|
20241002,153700,22362373,353,353,353,353,0
|
|
20241002,153600,22362373,353,353,353,353,0
|
|
20241002,153500,22362373,353,353,353,353,0
|
|
20241002,153400,22362373,353,353,353,353,0
|
|
20241002,153300,22362373,353,353,353,353,0
|
|
20241002,153200,22362373,353,353,353,353,0
|
|
20241002,153100,22362373,353,353,353,353,0
|
|
20241002,153000,22362373,353,353,353,353,1000
|
|
20241002,152900,22009373,352,352,352,352,0
|
|
20241002,152800,22009373,352,352,352,352,0
|
|
20241002,152700,22009373,352,352,352,352,0
|
|
20241002,152600,22009373,352,352,352,352,0
|
|
20241002,152500,22009373,352,352,352,352,0
|
|
20241002,152400,22009373,352,352,352,352,0
|
|
20241002,152300,22009373,352,352,352,352,0
|
|
20241002,152200,22009373,352,352,352,352,0
|
|
20241002,152100,22009373,352,352,352,352,0
|
|
20241002,152000,22009373,352,352,352,352,0
|
|
20241002,151900,22009373,352,351,352,351,170
|
|
20241002,151800,21949699,350,351,351,350,2634
|
|
20241002,151700,21026603,352,352,352,352,3
|
|
20241002,151600,21025547,351,351,351,351,0
|
|
20241002,151500,21025547,351,351,351,351,0
|
|
20241002,151400,21025547,351,351,351,351,0
|
|
20241002,151300,21025547,351,351,351,351,0
|
|
20241002,151200,21025547,351,352,352,351,7
|
|
20241002,151100,21023088,351,351,351,351,20
|
|
20241002,151000,21016068,351,351,351,351,0
|
|
20241002,150900,21016068,351,351,351,351,0
|
|
20241002,150800,21016068,351,351,351,351,0
|
|
20241002,150700,21016068,351,351,351,351,0
|
|
20241002,150600,21016068,351,351,351,351,0
|
|
20241002,150500,21016068,351,351,351,351,7
|
|
20241002,150400,21013611,352,352,352,352,0
|
|
20241002,150300,21013611,352,352,352,352,0
|
|
20241002,150200,21013611,352,351,352,351,17
|
|
20241002,150100,21007630,351,351,351,351,198
|
|
20241002,150000,20938132,351,351,351,351,5
|
|
20241002,145900,20936377,350,350,350,350,0
|
|
20241002,145800,20936377,350,350,350,350,0
|
|
20241002,145700,20936377,350,350,350,350,0
|
|
20241002,145600,20936377,350,350,350,350,342
|
|
20241002,145500,20816677,350,351,351,350,321
|
|
20241002,145400,20704007,350,350,350,350,0
|
|
20241002,145300,20704007,350,350,350,350,0
|
|
20241002,145200,20704007,350,350,350,350,0
|
|
20241002,145100,20704007,350,350,350,350,27
|
|
20241002,145000,20694557,350,350,350,350,1000
|
|
20241002,144900,20344557,350,350,350,350,0
|
|
20241002,144800,20344557,350,350,350,350,0
|
|
20241002,144700,20344557,350,350,350,350,1
|
|
20241002,144600,20344207,350,350,350,350,28
|
|
20241002,144500,20334407,350,350,350,350,2
|
|
20241002,144400,20333707,351,351,351,351,0
|
|
20241002,144300,20333707,351,351,351,351,20
|
|
20241002,144200,20326687,350,350,350,350,0
|
|
20241002,144100,20326687,350,350,350,350,28
|
|
20241002,144000,20316887,350,350,350,350,0
|
|
20241002,143900,20316887,350,350,350,350,0
|
|
20241002,143800,20316887,350,350,350,350,12302
|
|
20241002,143700,16011187,350,350,350,350,28
|
|
20241002,143600,16001387,350,350,350,350,0
|
|
20241002,143500,16001387,350,350,350,350,1
|
|
20241002,143400,16001037,351,351,351,351,103
|
|
20241002,143300,15964884,351,351,351,351,0
|
|
20241002,143200,15964884,351,351,351,351,0
|
|
20241002,143100,15964884,351,350,351,350,1028
|
|
20241002,143000,15604084,350,350,350,350,0
|
|
20241002,142900,15604084,350,350,350,350,0
|
|
20241002,142800,15604084,350,350,350,350,0
|
|
20241002,142700,15604084,350,350,350,350,0
|
|
20241002,142600,15604084,350,350,350,350,28
|
|
20241002,142500,15594284,351,351,351,351,0
|
|
20241002,142400,15594284,351,351,351,351,8
|
|
20241002,142300,15591476,351,351,351,351,300
|
|
20241002,142200,15486176,351,351,351,351,21
|
|
20241002,142100,15478805,351,351,351,351,0
|
|
20241002,142000,15478805,351,351,351,351,0
|
|
20241002,141900,15478805,351,351,351,351,0
|
|
20241002,141800,15478805,351,351,351,351,0
|
|
20241002,141700,15478805,351,351,351,351,0
|
|
20241002,141600,15478805,351,351,351,351,0
|
|
20241002,141500,15478805,351,351,351,351,0
|
|
20241002,141400,15478805,351,351,351,351,0
|
|
20241002,141300,15478805,351,351,351,351,0
|
|
20241002,141200,15478805,351,351,351,351,48
|
|
20241002,141100,15461957,350,350,350,350,0
|
|
20241002,141000,15461957,350,350,350,350,0
|
|
20241002,140900,15461957,350,350,350,350,0
|
|
20241002,140800,15461957,350,350,350,350,0
|
|
20241002,140700,15461957,350,350,350,350,3
|
|
20241002,140600,15460907,350,350,350,350,0
|
|
20241002,140500,15460907,350,350,350,350,1515
|
|
20241002,140400,14930657,349,349,349,349,0
|
|
20241002,140300,14930657,349,350,350,349,3443
|
|
20241002,140200,13725608,350,350,350,350,0
|
|
20241002,140100,13725608,350,350,350,350,11
|
|
20241002,140000,13721758,350,350,350,350,24
|
|
20241002,135900,13713358,351,351,351,351,0
|
|
20241002,135800,13713358,351,351,351,351,0
|
|
20241002,135700,13713358,351,351,351,351,0
|
|
20241002,135600,13713358,351,351,351,351,0
|
|
20241002,135500,13713358,351,351,351,351,0
|
|
20241002,135400,13713358,351,351,351,351,0
|
|
20241002,135300,13713358,351,351,351,351,0
|
|
20241002,135200,13713358,351,351,351,351,0
|
|
20241002,135100,13713358,351,351,351,351,0
|
|
20241002,135000,13713358,351,351,351,351,0
|
|
20241002,134900,13713358,351,351,351,351,0
|
|
20241002,134800,13713358,351,351,351,351,2
|
|
20241002,134700,13712656,350,350,350,350,0
|
|
20241002,134600,13712656,350,350,350,350,0
|
|
20241002,134500,13712656,350,350,350,350,0
|
|
20241002,134400,13712656,350,350,350,350,0
|
|
20241002,134300,13712656,350,350,350,350,0
|
|
20241002,134200,13712656,350,350,350,350,1
|
|
20241002,134100,13712306,351,351,351,351,0
|
|
20241002,134000,13712306,351,351,351,351,0
|
|
20241002,133900,13712306,351,351,351,351,0
|
|
20241002,133800,13712306,351,351,351,351,0
|
|
20241002,133700,13712306,351,351,351,351,0
|
|
20241002,133600,13712306,351,351,351,351,0
|
|
20241002,133500,13712306,351,351,351,351,0
|
|
20241002,133400,13712306,351,351,351,351,0
|
|
20241002,133300,13712306,351,351,351,351,0
|
|
20241002,133200,13712306,351,351,351,351,50
|
|
20241002,133100,13694756,351,351,351,351,0
|
|
20241002,133000,13694756,351,351,351,351,0
|
|
20241002,132900,13694756,351,351,351,351,0
|
|
20241002,132800,13694756,351,351,351,351,0
|
|
20241002,132700,13694756,351,351,351,351,0
|
|
20241002,132600,13694756,351,351,351,351,0
|
|
20241002,132500,13694756,351,351,351,351,0
|
|
20241002,132400,13694756,351,351,351,351,0
|
|
20241002,132300,13694756,351,351,351,351,0
|
|
20241002,132200,13694756,351,351,351,351,0
|
|
20241002,132100,13694756,351,351,351,351,0
|
|
20241002,132000,13694756,351,351,351,351,0
|
|
20241002,131900,13694756,351,351,351,351,0
|
|
20241002,131800,13694756,351,351,351,351,0
|
|
20241002,131700,13694756,351,351,351,351,0
|
|
20241002,131600,13694756,351,351,351,351,0
|
|
20241002,131500,13694756,351,351,351,351,0
|
|
20241002,131400,13694756,351,351,351,351,0
|
|
20241002,131300,13694756,351,351,351,351,0
|
|
20241002,131200,13694756,351,351,351,351,0
|
|
20241002,131100,13694756,351,351,351,351,0
|
|
20241002,131000,13694756,351,351,351,351,0
|
|
20241002,130900,13694756,351,351,351,351,0
|
|
20241002,130800,13694756,351,351,351,351,0
|
|
20241002,130700,13694756,351,351,351,351,0
|
|
20241002,130600,13694756,351,351,351,351,0
|
|
20241002,130500,13694756,351,351,351,351,0
|
|
20241002,130400,13694756,351,351,351,351,0
|
|
20241002,130300,13694756,351,351,351,351,0
|
|
20241002,130200,13694756,351,351,351,351,0
|
|
20241002,130100,13694756,351,351,351,351,0
|
|
20241002,130000,13694756,351,351,351,351,0
|
|
20241002,125900,13694756,351,351,351,351,10
|
|
20241002,125800,13691246,352,352,352,352,0
|
|
20241002,125700,13691246,352,352,352,352,135
|
|
20241002,125600,13643726,352,352,352,352,0
|
|
20241002,125500,13643726,352,352,352,352,0
|
|
20241002,125400,13643726,352,352,352,352,0
|
|
20241002,125300,13643726,352,352,352,352,2252
|
|
20241002,125200,12851022,352,352,352,352,0
|
|
20241002,125100,12851022,352,352,352,352,35
|
|
20241002,125000,12838702,353,353,353,353,0
|
|
20241002,124900,12838702,353,353,353,353,0
|
|
20241002,124800,12838702,353,353,353,353,0
|
|
20241002,124700,12838702,353,353,353,353,0
|
|
20241002,124600,12838702,353,353,353,353,0
|
|
20241002,124500,12838702,353,353,353,353,0
|
|
20241002,124400,12838702,353,353,353,353,0
|
|
20241002,124300,12838702,353,353,353,353,0
|
|
20241002,124200,12838702,353,353,353,353,0
|
|
20241002,124100,12838702,353,353,353,353,45
|
|
20241002,124000,12822817,352,352,352,352,15
|
|
20241002,123900,12817537,352,352,352,352,14
|
|
20241002,123800,12812609,353,353,353,353,0
|
|
20241002,123700,12812609,353,353,353,353,0
|
|
20241002,123600,12812609,353,353,353,353,0
|
|
20241002,123500,12812609,353,353,353,353,0
|
|
20241002,123400,12812609,353,353,353,353,0
|
|
20241002,123300,12812609,353,353,353,353,0
|
|
20241002,123200,12812609,353,353,353,353,0
|
|
20241002,123100,12812609,353,353,353,353,0
|
|
20241002,123000,12812609,353,352,353,352,15
|
|
20241002,122900,12807327,352,352,352,352,1
|
|
20241002,122800,12806975,352,352,352,352,0
|
|
20241002,122700,12806975,352,352,352,352,0
|
|
20241002,122600,12806975,352,352,352,352,10
|
|
20241002,122500,12803455,350,350,350,350,0
|
|
20241002,122400,12803455,350,351,351,350,2
|
|
20241002,122300,12802754,353,353,353,353,0
|
|
20241002,122200,12802754,353,352,353,352,101
|
|
20241002,122100,12767201,352,352,352,352,0
|
|
20241002,122000,12767201,352,352,352,352,0
|
|
20241002,121900,12767201,352,352,352,352,435
|
|
20241002,121800,12614081,352,352,352,352,0
|
|
20241002,121700,12614081,352,352,352,352,0
|
|
20241002,121600,12614081,352,352,352,352,100
|
|
20241002,121500,12578881,352,352,352,352,0
|
|
20241002,121400,12578881,352,352,352,352,0
|
|
20241002,121300,12578881,352,352,352,352,0
|
|
20241002,121200,12578881,352,352,352,352,0
|
|
20241002,121100,12578881,352,351,352,351,109
|
|
20241002,121000,12540620,349,349,349,349,0
|
|
20241002,120900,12540620,349,349,349,349,0
|
|
20241002,120800,12540620,349,349,349,349,0
|
|
20241002,120700,12540620,349,349,349,349,0
|
|
20241002,120600,12540620,349,349,349,349,0
|
|
20241002,120500,12540620,349,349,349,349,0
|
|
20241002,120400,12540620,349,349,349,349,0
|
|
20241002,120300,12540620,349,349,349,349,0
|
|
20241002,120200,12540620,349,350,350,349,2564
|
|
20241002,120100,11644591,350,350,350,350,0
|
|
20241002,120000,11644591,350,350,350,350,0
|
|
20241002,115900,11644591,350,350,350,350,0
|
|
20241002,115800,11644591,350,351,352,350,3
|
|
20241002,115700,11643538,350,351,351,350,10
|
|
20241002,115600,11640029,353,353,353,353,0
|
|
20241002,115500,11640029,353,353,353,353,0
|
|
20241002,115400,11640029,353,353,353,353,55
|
|
20241002,115300,11620614,353,353,353,353,34
|
|
20241002,115200,11608612,353,353,353,353,170
|
|
20241002,115100,11548602,351,351,351,351,0
|
|
20241002,115000,11548602,351,351,351,351,3
|
|
20241002,114900,11547549,353,353,353,353,4
|
|
20241002,114800,11546137,351,351,351,351,0
|
|
20241002,114700,11546137,351,351,351,351,0
|
|
20241002,114600,11546137,351,351,351,351,0
|
|
20241002,114500,11546137,351,351,351,351,0
|
|
20241002,114400,11546137,351,351,351,351,0
|
|
20241002,114300,11546137,351,351,351,351,0
|
|
20241002,114200,11546137,351,351,351,351,0
|
|
20241002,114100,11546137,351,351,351,351,0
|
|
20241002,114000,11546137,351,351,351,351,0
|
|
20241002,113900,11546137,351,351,351,351,0
|
|
20241002,113800,11546137,351,351,351,351,0
|
|
20241002,113700,11546137,351,351,351,351,0
|
|
20241002,113600,11546137,351,351,351,351,0
|
|
20241002,113500,11546137,351,353,353,351,70
|
|
20241002,113400,11521447,353,353,353,353,0
|
|
20241002,113300,11521447,353,353,353,353,0
|
|
20241002,113200,11521447,353,353,353,353,0
|
|
20241002,113100,11521447,353,353,353,353,1
|
|
20241002,113000,11521094,353,353,353,353,1
|
|
20241002,112900,11520741,350,350,350,350,0
|
|
20241002,112800,11520741,350,350,350,350,0
|
|
20241002,112700,11520741,350,352,353,350,26
|
|
20241002,112600,11511594,350,351,351,350,10
|
|
20241002,112500,11508085,350,351,351,350,3
|
|
20241002,112400,11507034,350,350,350,350,0
|
|
20241002,112300,11507034,350,350,350,350,0
|
|
20241002,112200,11507034,350,350,350,350,1
|
|
20241002,112100,11506684,350,351,351,350,3000
|
|
20241002,112000,10456131,353,353,353,353,0
|
|
20241002,111900,10456131,353,353,353,353,20
|
|
20241002,111800,10449071,353,353,353,353,0
|
|
20241002,111700,10449071,353,353,353,353,0
|
|
20241002,111600,10449071,353,353,353,353,0
|
|
20241002,111500,10449071,353,353,353,353,10
|
|
20241002,111400,10445541,353,353,353,353,0
|
|
20241002,111300,10445541,353,353,353,353,75
|
|
20241002,111200,10419066,353,353,353,353,82
|
|
20241002,111100,10390120,353,353,353,353,26
|
|
20241002,111000,10380942,353,353,353,353,0
|
|
20241002,110900,10380942,353,353,353,353,0
|
|
20241002,110800,10380942,353,353,353,353,2
|
|
20241002,110700,10380236,354,354,354,354,0
|
|
20241002,110600,10380236,354,354,354,354,0
|
|
20241002,110500,10380236,354,354,354,354,0
|
|
20241002,110400,10380236,354,354,354,354,0
|
|
20241002,110300,10380236,354,354,354,354,0
|
|
20241002,110200,10380236,354,354,354,354,0
|
|
20241002,110100,10380236,354,354,354,354,0
|
|
20241002,110000,10380236,354,354,354,354,0
|
|
20241002,105900,10380236,354,354,354,354,0
|
|
20241002,105800,10380236,354,354,354,354,0
|
|
20241002,105700,10380236,354,354,354,354,0
|
|
20241002,105600,10380236,354,354,354,354,0
|
|
20241002,105500,10380236,354,354,354,354,0
|
|
20241002,105400,10380236,354,354,354,354,50
|
|
20241002,105300,10362536,354,354,354,354,0
|
|
20241002,105200,10362536,354,354,354,354,0
|
|
20241002,105100,10362536,354,354,354,354,0
|
|
20241002,105000,10362536,354,354,354,354,0
|
|
20241002,104900,10362536,354,354,354,354,0
|
|
20241002,104800,10362536,354,354,354,354,0
|
|
20241002,104700,10362536,354,354,354,354,6
|
|
20241002,104600,10360412,351,351,351,351,0
|
|
20241002,104500,10360412,351,351,351,351,0
|
|
20241002,104400,10360412,351,351,351,351,0
|
|
20241002,104300,10360412,351,351,351,351,0
|
|
20241002,104200,10360412,351,351,351,351,0
|
|
20241002,104100,10360412,351,351,351,351,0
|
|
20241002,104000,10360412,351,351,351,351,0
|
|
20241002,103900,10360412,351,351,351,351,0
|
|
20241002,103800,10360412,351,351,351,351,0
|
|
20241002,103700,10360412,351,351,351,351,0
|
|
20241002,103600,10360412,351,351,351,351,0
|
|
20241002,103500,10360412,351,351,351,351,0
|
|
20241002,103400,10360412,351,351,351,351,0
|
|
20241002,103300,10360412,351,351,351,351,0
|
|
20241002,103200,10360412,351,351,351,351,0
|
|
20241002,103100,10360412,351,351,351,351,0
|
|
20241002,103000,10360412,351,351,351,351,0
|
|
20241002,102900,10360412,351,351,351,351,0
|
|
20241002,102800,10360412,351,351,351,351,0
|
|
20241002,102700,10360412,351,351,351,351,558
|
|
20241002,102600,10164554,352,352,352,352,40
|
|
20241002,102500,10150474,352,353,353,352,4
|
|
20241002,102400,10149064,354,354,354,354,0
|
|
20241002,102300,10149064,354,354,354,354,10
|
|
20241002,102200,10145524,354,354,354,354,0
|
|
20241002,102100,10145524,354,354,354,354,5
|
|
20241002,102000,10143754,355,355,355,355,0
|
|
20241002,101900,10143754,355,355,355,355,0
|
|
20241002,101800,10143754,355,355,355,355,0
|
|
20241002,101700,10143754,355,355,355,355,0
|
|
20241002,101600,10143754,355,355,355,355,0
|
|
20241002,101500,10143754,355,355,355,355,0
|
|
20241002,101400,10143754,355,355,355,355,6
|
|
20241002,101300,10141624,352,352,352,352,0
|
|
20241002,101200,10141624,352,352,352,352,0
|
|
20241002,101100,10141624,352,352,352,352,0
|
|
20241002,101000,10141624,352,351,352,351,4500
|
|
20241002,100900,8558808,351,351,351,351,16
|
|
20241002,100800,8553192,351,351,351,351,900
|
|
20241002,100700,8237292,352,351,352,351,410
|
|
20241002,100600,8093372,352,352,352,352,0
|
|
20241002,100500,8093372,352,352,352,352,13
|
|
20241002,100400,8088796,352,352,352,352,0
|
|
20241002,100300,8088796,352,352,352,352,0
|
|
20241002,100200,8088796,352,352,352,352,0
|
|
20241002,100100,8088796,352,352,352,352,100
|
|
20241002,100000,8053596,352,352,352,352,0
|
|
20241002,095900,8053596,352,352,352,352,0
|
|
20241002,095800,8053596,352,352,352,352,64
|
|
20241002,095700,8031068,352,354,354,352,2520
|
|
20241002,095600,7143906,353,353,353,353,27
|
|
20241002,095500,7134375,352,352,352,352,649
|
|
20241002,095400,6905927,353,353,353,353,0
|
|
20241002,095300,6905927,353,354,354,353,1235
|
|
20241002,095200,6469655,354,354,354,354,28
|
|
20241002,095100,6459743,354,354,354,354,407
|
|
20241002,095000,6315665,353,353,353,353,84
|
|
20241002,094900,6286013,354,354,354,354,8
|
|
20241002,094800,6283181,354,354,354,354,2
|
|
20241002,094700,6282473,354,354,354,354,0
|
|
20241002,094600,6282473,354,354,354,354,537
|
|
20241002,094500,6092375,354,354,354,354,1
|
|
20241002,094400,6092021,354,351,354,351,5
|
|
20241002,094300,6090254,355,355,355,355,0
|
|
20241002,094200,6090254,355,355,355,355,0
|
|
20241002,094100,6090254,355,355,355,355,61
|
|
20241002,094000,6068599,355,355,355,355,32
|
|
20241002,093900,6057239,355,355,355,355,0
|
|
20241002,093800,6057239,355,355,355,355,0
|
|
20241002,093700,6057239,355,355,355,355,0
|
|
20241002,093600,6057239,355,355,355,355,0
|
|
20241002,093500,6057239,355,354,355,354,240
|
|
20241002,093400,5972060,355,355,355,355,0
|
|
20241002,093300,5972060,355,354,355,354,240
|
|
20241002,093200,5886880,355,355,355,355,0
|
|
20241002,093100,5886880,355,352,355,352,240
|
|
20241002,093000,5801970,350,350,350,350,0
|
|
20241002,092900,5801970,350,353,353,350,241
|
|
20241002,092800,5716900,353,353,353,353,50
|
|
20241002,092700,5699250,353,351,353,351,240
|
|
20241002,092600,5614781,352,352,352,352,0
|
|
20241002,092500,5614781,352,351,352,351,304
|
|
20241002,092400,5508070,351,351,351,351,3
|
|
20241002,092300,5507017,350,349,350,348,446
|
|
20241002,092200,5350939,350,349,350,349,50
|
|
20241002,092100,5333467,350,350,350,350,240
|
|
20241002,092000,5249467,350,350,350,350,0
|
|
20241002,091900,5249467,350,350,350,350,240
|
|
20241002,091800,5165467,350,350,350,350,0
|
|
20241002,091700,5165467,350,350,350,350,240
|
|
20241002,091600,5081467,350,350,350,350,0
|
|
20241002,091500,5081467,350,350,350,350,10
|
|
20241002,091400,5077967,350,350,350,350,0
|
|
20241002,091300,5077967,350,350,350,350,0
|
|
20241002,091200,5077967,350,350,350,350,5
|
|
20241002,091100,5076217,347,347,347,347,0
|
|
20241002,091000,5076217,347,347,347,347,0
|
|
20241002,090900,5076217,347,347,347,347,0
|
|
20241002,090800,5076217,347,347,347,347,0
|
|
20241002,090700,5076217,347,347,347,347,0
|
|
20241002,090600,5076217,347,347,347,347,719
|
|
20241002,090500,4826724,347,347,347,347,0
|
|
20241002,090400,4826724,347,347,347,347,1
|
|
20241002,090300,4826377,351,351,351,351,0
|
|
20241002,090200,4826377,351,350,351,350,2755
|
|
20241002,090100,3862126,350,350,350,350,0
|
|
20241002,090000,3862126,350,351,351,350,11029
|