655 lines
28 KiB
CSV
655 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,195200,20657256,337,337,337,337,5338
|
|
20241104,195100,20657256,337,337,337,337,0
|
|
20241104,195000,20657256,337,337,337,337,0
|
|
20241104,194900,20657256,337,337,337,337,0
|
|
20241104,194800,20657256,337,337,337,337,0
|
|
20241104,194700,20657256,337,337,337,337,0
|
|
20241104,194600,20657256,337,337,337,337,0
|
|
20241104,194500,20657256,337,337,337,337,0
|
|
20241104,194400,20657256,337,337,337,337,0
|
|
20241104,194300,20657256,337,337,337,337,0
|
|
20241104,194200,20657256,337,337,337,337,0
|
|
20241104,194100,20657256,337,337,337,337,0
|
|
20241104,194000,20657256,337,337,337,337,0
|
|
20241104,193900,20657256,337,337,337,337,0
|
|
20241104,193800,20657256,337,337,337,337,0
|
|
20241104,193700,20657256,337,337,337,337,0
|
|
20241104,193600,20657256,337,337,337,337,0
|
|
20241104,193500,20657256,337,337,337,337,0
|
|
20241104,193400,20657256,337,337,337,337,0
|
|
20241104,193300,20657256,337,337,337,337,0
|
|
20241104,193200,20657256,337,337,337,337,0
|
|
20241104,193100,20657256,337,337,337,337,0
|
|
20241104,193000,20657256,337,337,337,337,0
|
|
20241104,192900,20657256,337,337,337,337,0
|
|
20241104,192800,20657256,337,337,337,337,0
|
|
20241104,192700,20657256,337,337,337,337,0
|
|
20241104,192600,20657256,337,337,337,337,0
|
|
20241104,192500,20657256,337,337,337,337,0
|
|
20241104,192400,20657256,337,337,337,337,0
|
|
20241104,192300,20657256,337,337,337,337,0
|
|
20241104,192200,20657256,337,337,337,337,5338
|
|
20241104,192100,20657256,337,337,337,337,0
|
|
20241104,192000,20657256,337,337,337,337,0
|
|
20241104,191900,20657256,337,337,337,337,0
|
|
20241104,191800,20657256,337,337,337,337,0
|
|
20241104,191700,20657256,337,337,337,337,0
|
|
20241104,191600,20657256,337,337,337,337,0
|
|
20241104,191500,20657256,337,337,337,337,0
|
|
20241104,191400,20657256,337,337,337,337,0
|
|
20241104,191300,20657256,337,337,337,337,0
|
|
20241104,191200,20657256,337,337,337,337,0
|
|
20241104,191100,20657256,337,337,337,337,0
|
|
20241104,191000,20657256,337,337,337,337,0
|
|
20241104,190900,20657256,337,337,337,337,0
|
|
20241104,190800,20657256,337,337,337,337,0
|
|
20241104,190700,20657256,337,337,337,337,0
|
|
20241104,190600,20657256,337,337,337,337,0
|
|
20241104,190500,20657256,337,337,337,337,0
|
|
20241104,190400,20657256,337,337,337,337,0
|
|
20241104,190300,20657256,337,337,337,337,0
|
|
20241104,190200,20657256,337,337,337,337,0
|
|
20241104,190100,20657256,337,337,337,337,0
|
|
20241104,190000,20657256,337,337,337,337,0
|
|
20241104,185900,20657256,337,337,337,337,0
|
|
20241104,185800,20657256,337,337,337,337,0
|
|
20241104,185700,20657256,337,337,337,337,0
|
|
20241104,185600,20657256,337,337,337,337,0
|
|
20241104,185500,20657256,337,337,337,337,0
|
|
20241104,185400,20657256,337,337,337,337,0
|
|
20241104,185300,20657256,337,337,337,337,0
|
|
20241104,185200,20657256,337,337,337,337,5338
|
|
20241104,185100,20657256,337,337,337,337,0
|
|
20241104,185000,20657256,337,337,337,337,0
|
|
20241104,184900,20657256,337,337,337,337,0
|
|
20241104,184800,20657256,337,337,337,337,0
|
|
20241104,184700,20657256,337,337,337,337,0
|
|
20241104,184600,20657256,337,337,337,337,0
|
|
20241104,184500,20657256,337,337,337,337,0
|
|
20241104,184400,20657256,337,337,337,337,0
|
|
20241104,184300,20657256,337,337,337,337,0
|
|
20241104,184200,20657256,337,337,337,337,0
|
|
20241104,184100,20657256,337,337,337,337,0
|
|
20241104,184000,20657256,337,337,337,337,0
|
|
20241104,183900,20657256,337,337,337,337,0
|
|
20241104,183800,20657256,337,337,337,337,0
|
|
20241104,183700,20657256,337,337,337,337,0
|
|
20241104,183600,20657256,337,337,337,337,0
|
|
20241104,183500,20657256,337,337,337,337,0
|
|
20241104,183400,20657256,337,337,337,337,0
|
|
20241104,183300,20657256,337,337,337,337,0
|
|
20241104,183200,20657256,337,337,337,337,0
|
|
20241104,183100,20657256,337,337,337,337,0
|
|
20241104,183000,20657256,337,337,337,337,0
|
|
20241104,182900,20657256,337,337,337,337,0
|
|
20241104,182800,20657256,337,337,337,337,0
|
|
20241104,182700,20657256,337,337,337,337,0
|
|
20241104,182600,20657256,337,337,337,337,0
|
|
20241104,182500,20657256,337,337,337,337,0
|
|
20241104,182400,20657256,337,337,337,337,0
|
|
20241104,182300,20657256,337,337,337,337,0
|
|
20241104,182200,20657256,337,337,337,337,5338
|
|
20241104,182100,20657256,337,337,337,337,0
|
|
20241104,182000,20657256,337,337,337,337,0
|
|
20241104,181900,20657256,337,337,337,337,0
|
|
20241104,181800,20657256,337,337,337,337,0
|
|
20241104,181700,20657256,337,337,337,337,0
|
|
20241104,181600,20657256,337,337,337,337,0
|
|
20241104,181500,20657256,337,337,337,337,0
|
|
20241104,181400,20657256,337,337,337,337,0
|
|
20241104,181300,20657256,337,337,337,337,0
|
|
20241104,181200,20657256,337,337,337,337,0
|
|
20241104,181100,20657256,337,337,337,337,0
|
|
20241104,181000,20657256,337,337,337,337,0
|
|
20241104,180900,20657256,337,337,337,337,0
|
|
20241104,180800,20657256,337,337,337,337,0
|
|
20241104,180700,20657256,337,337,337,337,0
|
|
20241104,180600,20657256,337,337,337,337,0
|
|
20241104,180500,20657256,337,337,337,337,0
|
|
20241104,180400,20657256,337,337,337,337,0
|
|
20241104,180300,20657256,337,337,337,337,0
|
|
20241104,180200,20657256,337,337,337,337,0
|
|
20241104,180100,20657256,337,337,337,337,0
|
|
20241104,180000,20657256,337,337,337,337,0
|
|
20241104,175900,20657256,337,337,337,337,0
|
|
20241104,175800,20657256,337,337,337,337,0
|
|
20241104,175700,20657256,337,337,337,337,0
|
|
20241104,175600,20657256,337,337,337,337,0
|
|
20241104,175500,20657256,337,337,337,337,0
|
|
20241104,175400,20657256,337,337,337,337,0
|
|
20241104,175300,20657256,337,337,337,337,0
|
|
20241104,175200,20657256,337,337,337,337,5338
|
|
20241104,175100,20657256,337,337,337,337,0
|
|
20241104,175000,20657256,337,337,337,337,0
|
|
20241104,174900,20657256,337,337,337,337,0
|
|
20241104,174800,20657256,337,337,337,337,0
|
|
20241104,174700,20657256,337,337,337,337,0
|
|
20241104,174600,20657256,337,337,337,337,0
|
|
20241104,174500,20657256,337,337,337,337,0
|
|
20241104,174400,20657256,337,337,337,337,0
|
|
20241104,174300,20657256,337,337,337,337,0
|
|
20241104,174200,20657256,337,337,337,337,0
|
|
20241104,174100,20657256,337,337,337,337,0
|
|
20241104,174000,20657256,337,337,337,337,0
|
|
20241104,173900,20657256,337,337,337,337,0
|
|
20241104,173800,20657256,337,337,337,337,0
|
|
20241104,173700,20657256,337,337,337,337,0
|
|
20241104,173600,20657256,337,337,337,337,0
|
|
20241104,173500,20657256,337,337,337,337,0
|
|
20241104,173400,20657256,337,337,337,337,0
|
|
20241104,173300,20657256,337,337,337,337,0
|
|
20241104,173200,20657256,337,337,337,337,0
|
|
20241104,173100,20657256,337,337,337,337,0
|
|
20241104,173000,20657256,337,337,337,337,0
|
|
20241104,172900,20657256,337,337,337,337,0
|
|
20241104,172800,20657256,337,337,337,337,0
|
|
20241104,172700,20657256,337,337,337,337,0
|
|
20241104,172600,20657256,337,337,337,337,0
|
|
20241104,172500,20657256,337,337,337,337,0
|
|
20241104,172400,20657256,337,337,337,337,0
|
|
20241104,172300,20657256,337,337,337,337,0
|
|
20241104,172200,20657256,337,337,337,337,5338
|
|
20241104,172100,20657256,337,337,337,337,0
|
|
20241104,172000,20657256,337,337,337,337,0
|
|
20241104,171900,20657256,337,337,337,337,0
|
|
20241104,171800,20657256,337,337,337,337,0
|
|
20241104,171700,20657256,337,337,337,337,0
|
|
20241104,171600,20657256,337,337,337,337,0
|
|
20241104,171500,20657256,337,337,337,337,0
|
|
20241104,171400,20657256,337,337,337,337,0
|
|
20241104,171300,20657256,337,337,337,337,0
|
|
20241104,171200,20657256,337,337,337,337,0
|
|
20241104,171100,20657256,337,337,337,337,0
|
|
20241104,171000,20657256,337,337,337,337,0
|
|
20241104,170900,20657256,337,337,337,337,0
|
|
20241104,170800,20657256,337,337,337,337,0
|
|
20241104,170700,20657256,337,337,337,337,0
|
|
20241104,170600,20657256,337,337,337,337,0
|
|
20241104,170500,20657256,337,337,337,337,0
|
|
20241104,170400,20657256,337,337,337,337,0
|
|
20241104,170300,20657256,337,337,337,337,0
|
|
20241104,170200,20657256,337,337,337,337,0
|
|
20241104,170100,20657256,337,337,337,337,0
|
|
20241104,170000,20657256,337,337,337,337,0
|
|
20241104,165900,20657256,337,337,337,337,0
|
|
20241104,165800,20657256,337,337,337,337,0
|
|
20241104,165700,20657256,337,337,337,337,0
|
|
20241104,165600,20657256,337,337,337,337,0
|
|
20241104,165500,20657256,337,337,337,337,0
|
|
20241104,165400,20657256,337,337,337,337,0
|
|
20241104,165300,20657256,337,337,337,337,0
|
|
20241104,165200,20657256,337,337,337,337,5338
|
|
20241104,165100,20657256,337,337,337,337,0
|
|
20241104,165000,20657256,337,337,337,337,0
|
|
20241104,164900,20657256,337,337,337,337,0
|
|
20241104,164800,20657256,337,337,337,337,0
|
|
20241104,164700,20657256,337,337,337,337,0
|
|
20241104,164600,20657256,337,337,337,337,0
|
|
20241104,164500,20657256,337,337,337,337,0
|
|
20241104,164400,20657256,337,337,337,337,0
|
|
20241104,164300,20657256,337,337,337,337,0
|
|
20241104,164200,20657256,337,337,337,337,0
|
|
20241104,164100,20657256,337,337,337,337,0
|
|
20241104,164000,20657256,337,337,337,337,0
|
|
20241104,163900,20657256,337,337,337,337,0
|
|
20241104,163800,20657256,337,337,337,337,0
|
|
20241104,163700,20657256,337,337,337,337,0
|
|
20241104,163600,20657256,337,337,337,337,0
|
|
20241104,163500,20657256,337,337,337,337,0
|
|
20241104,163400,20657256,337,337,337,337,0
|
|
20241104,163300,20657256,337,337,337,337,0
|
|
20241104,163200,20657256,337,337,337,337,0
|
|
20241104,163100,20657256,337,337,337,337,0
|
|
20241104,163000,20657256,337,337,337,337,0
|
|
20241104,162900,20657256,337,337,337,337,0
|
|
20241104,162800,20657256,337,337,337,337,0
|
|
20241104,162700,20657256,337,337,337,337,0
|
|
20241104,162600,20657256,337,337,337,337,0
|
|
20241104,162500,20657256,337,337,337,337,0
|
|
20241104,162400,20657256,337,337,337,337,0
|
|
20241104,162300,20657256,337,337,337,337,0
|
|
20241104,162200,20657256,337,337,337,337,5338
|
|
20241104,162100,20657256,337,337,337,337,0
|
|
20241104,162000,20657256,337,337,337,337,0
|
|
20241104,161900,20657256,337,337,337,337,0
|
|
20241104,161800,20657256,337,337,337,337,0
|
|
20241104,161700,20657256,337,337,337,337,0
|
|
20241104,161600,20657256,337,337,337,337,0
|
|
20241104,161500,20657256,337,337,337,337,0
|
|
20241104,161400,20657256,337,337,337,337,0
|
|
20241104,161300,20657256,337,337,337,337,0
|
|
20241104,161200,20657256,337,337,337,337,0
|
|
20241104,161100,20657256,337,337,337,337,0
|
|
20241104,161000,20657256,337,337,337,337,0
|
|
20241104,160900,20657256,337,337,337,337,0
|
|
20241104,160800,20657256,337,337,337,337,0
|
|
20241104,160700,20657256,337,337,337,337,0
|
|
20241104,160600,20657256,337,337,337,337,0
|
|
20241104,160500,20657256,337,337,337,337,0
|
|
20241104,160400,20657256,337,337,337,337,0
|
|
20241104,160300,20657256,337,337,337,337,0
|
|
20241104,160200,20657256,337,337,337,337,0
|
|
20241104,160100,20657256,337,337,337,337,0
|
|
20241104,160000,20657256,337,337,337,337,0
|
|
20241104,155900,20657256,337,337,337,337,0
|
|
20241104,155800,20657256,337,337,337,337,0
|
|
20241104,155700,20657256,337,337,337,337,0
|
|
20241104,155600,20657256,337,337,337,337,0
|
|
20241104,155500,20657256,337,337,337,337,0
|
|
20241104,155400,20657256,337,337,337,337,0
|
|
20241104,155300,20657256,337,337,337,337,0
|
|
20241104,155200,20657256,337,337,337,337,5338
|
|
20241104,155100,20657256,337,337,337,337,0
|
|
20241104,155000,20657256,337,337,337,337,0
|
|
20241104,154900,20657256,337,337,337,337,0
|
|
20241104,154800,20657256,337,337,337,337,0
|
|
20241104,154700,20657256,337,337,337,337,0
|
|
20241104,154600,20657256,337,337,337,337,0
|
|
20241104,154500,20657256,337,337,337,337,0
|
|
20241104,154400,20657256,337,337,337,337,0
|
|
20241104,154300,20657256,337,337,337,337,0
|
|
20241104,154200,20657256,337,337,337,337,0
|
|
20241104,154100,20657256,337,337,337,337,0
|
|
20241104,154000,20657256,337,337,337,337,0
|
|
20241104,153900,20657256,337,337,337,337,0
|
|
20241104,153800,20657256,337,337,337,337,0
|
|
20241104,153700,20657256,337,337,337,337,0
|
|
20241104,153600,20657256,337,337,337,337,0
|
|
20241104,153500,20657256,337,337,337,337,0
|
|
20241104,153400,20657256,337,337,337,337,0
|
|
20241104,153300,20657256,337,337,337,337,0
|
|
20241104,153200,20657256,337,337,337,337,0
|
|
20241104,153100,20657256,337,337,337,337,0
|
|
20241104,153000,20657256,337,337,337,337,5338
|
|
20241104,152900,18858350,337,337,337,337,0
|
|
20241104,152800,18858350,337,337,337,337,0
|
|
20241104,152700,18858350,337,337,337,337,0
|
|
20241104,152600,18858350,337,337,337,337,0
|
|
20241104,152500,18858350,337,337,337,337,0
|
|
20241104,152400,18858350,337,337,337,337,0
|
|
20241104,152300,18858350,337,337,337,337,0
|
|
20241104,152200,18858350,337,337,337,337,0
|
|
20241104,152100,18858350,337,337,337,337,0
|
|
20241104,152000,18858350,337,337,337,337,0
|
|
20241104,151900,18858350,337,337,337,337,3
|
|
20241104,151800,18857339,335,335,335,335,0
|
|
20241104,151700,18857339,335,335,335,335,1000
|
|
20241104,151600,18522339,336,336,336,336,8
|
|
20241104,151500,18519651,337,337,337,337,0
|
|
20241104,151400,18519651,337,337,337,336,152
|
|
20241104,151300,18468572,336,335,336,335,1508
|
|
20241104,151200,17961924,336,336,336,336,0
|
|
20241104,151100,17961924,336,336,336,336,0
|
|
20241104,151000,17961924,336,335,336,335,41
|
|
20241104,150900,17948188,336,336,336,336,0
|
|
20241104,150800,17948188,336,336,336,336,0
|
|
20241104,150700,17948188,336,336,336,336,0
|
|
20241104,150600,17948188,336,336,336,336,0
|
|
20241104,150500,17948188,336,335,336,335,1866
|
|
20241104,150400,17323072,335,335,335,335,0
|
|
20241104,150300,17323072,335,335,335,335,0
|
|
20241104,150200,17323072,335,335,335,335,0
|
|
20241104,150100,17323072,335,335,335,335,0
|
|
20241104,150000,17323072,335,335,335,335,42
|
|
20241104,145900,17309002,335,335,335,335,0
|
|
20241104,145800,17309002,335,335,335,335,0
|
|
20241104,145700,17309002,335,335,335,335,0
|
|
20241104,145600,17309002,335,335,335,335,10
|
|
20241104,145500,17305652,335,335,335,335,0
|
|
20241104,145400,17305652,335,335,335,335,0
|
|
20241104,145300,17305652,335,335,335,335,0
|
|
20241104,145200,17305652,335,335,335,335,0
|
|
20241104,145100,17305652,335,335,335,335,42
|
|
20241104,145000,17291582,335,335,335,335,7495
|
|
20241104,144900,14780757,335,335,335,335,0
|
|
20241104,144800,14780757,335,335,335,335,0
|
|
20241104,144700,14780757,335,335,335,335,0
|
|
20241104,144600,14780757,335,335,335,335,42
|
|
20241104,144500,14766687,334,334,334,334,0
|
|
20241104,144400,14766687,334,334,334,334,55
|
|
20241104,144300,14748317,335,335,335,335,0
|
|
20241104,144200,14748317,335,335,335,335,0
|
|
20241104,144100,14748317,335,335,335,335,84
|
|
20241104,144000,14720177,335,335,335,335,0
|
|
20241104,143900,14720177,335,335,335,335,0
|
|
20241104,143800,14720177,335,335,335,335,0
|
|
20241104,143700,14720177,335,335,335,335,11
|
|
20241104,143600,14716492,335,335,335,335,0
|
|
20241104,143500,14716492,335,335,335,335,0
|
|
20241104,143400,14716492,335,335,335,335,0
|
|
20241104,143300,14716492,335,335,335,335,0
|
|
20241104,143200,14716492,335,335,335,335,0
|
|
20241104,143100,14716492,335,335,335,335,42
|
|
20241104,143000,14702422,335,335,335,335,0
|
|
20241104,142900,14702422,335,335,335,335,5
|
|
20241104,142800,14700747,334,334,334,334,0
|
|
20241104,142700,14700747,334,334,334,334,0
|
|
20241104,142600,14700747,334,335,335,334,886
|
|
20241104,142500,14404781,335,335,335,335,0
|
|
20241104,142400,14404781,335,335,335,335,0
|
|
20241104,142300,14404781,335,335,335,335,0
|
|
20241104,142200,14404781,335,335,335,335,88
|
|
20241104,142100,14375301,335,335,335,335,42
|
|
20241104,142000,14361231,335,335,335,335,0
|
|
20241104,141900,14361231,335,335,335,335,0
|
|
20241104,141800,14361231,335,335,335,335,0
|
|
20241104,141700,14361231,335,335,335,335,1112
|
|
20241104,141600,13988711,335,335,335,335,207
|
|
20241104,141500,13919366,334,334,334,334,100
|
|
20241104,141400,13885966,335,335,335,335,0
|
|
20241104,141300,13885966,335,335,335,335,0
|
|
20241104,141200,13885966,335,335,335,335,0
|
|
20241104,141100,13885966,335,335,335,335,42
|
|
20241104,141000,13871896,335,335,335,335,0
|
|
20241104,140900,13871896,335,335,335,335,42
|
|
20241104,140800,13857826,335,335,335,335,0
|
|
20241104,140700,13857826,335,335,335,335,0
|
|
20241104,140600,13857826,335,335,335,335,0
|
|
20241104,140500,13857826,335,335,335,335,0
|
|
20241104,140400,13857826,335,335,335,335,484
|
|
20241104,140300,13695686,335,335,335,335,1773
|
|
20241104,140200,13101731,335,335,335,335,42
|
|
20241104,140100,13087661,335,335,335,335,0
|
|
20241104,140000,13087661,335,335,335,335,0
|
|
20241104,135900,13087661,335,335,335,335,0
|
|
20241104,135800,13087661,335,335,335,335,0
|
|
20241104,135700,13087661,335,335,335,335,0
|
|
20241104,135600,13087661,335,335,335,335,42
|
|
20241104,135500,13073591,335,335,335,335,0
|
|
20241104,135400,13073591,335,335,335,335,0
|
|
20241104,135300,13073591,335,335,335,335,42
|
|
20241104,135200,13059521,335,335,335,335,0
|
|
20241104,135100,13059521,335,335,335,335,0
|
|
20241104,135000,13059521,335,335,335,335,0
|
|
20241104,134900,13059521,335,335,335,335,0
|
|
20241104,134800,13059521,335,335,335,335,0
|
|
20241104,134700,13059521,335,335,335,335,0
|
|
20241104,134600,13059521,335,335,335,335,42
|
|
20241104,134500,13045451,335,335,335,335,0
|
|
20241104,134400,13045451,335,335,335,335,0
|
|
20241104,134300,13045451,335,335,335,335,0
|
|
20241104,134200,13045451,335,335,335,335,0
|
|
20241104,134100,13045451,335,335,335,335,42
|
|
20241104,134000,13031381,335,335,335,335,210
|
|
20241104,133900,12961031,335,335,335,335,0
|
|
20241104,133800,12961031,335,335,335,335,5
|
|
20241104,133700,12959356,334,334,334,334,0
|
|
20241104,133600,12959356,334,334,334,334,1000
|
|
20241104,133500,12625356,334,334,334,334,0
|
|
20241104,133400,12625356,334,334,334,334,0
|
|
20241104,133300,12625356,334,334,334,334,0
|
|
20241104,133200,12625356,334,334,334,334,0
|
|
20241104,133100,12625356,334,334,334,334,0
|
|
20241104,133000,12625356,334,334,334,334,3000
|
|
20241104,132900,11623356,335,335,335,335,0
|
|
20241104,132800,11623356,335,335,335,335,0
|
|
20241104,132700,11623356,335,335,335,335,0
|
|
20241104,132600,11623356,335,335,335,335,0
|
|
20241104,132500,11623356,335,335,335,335,0
|
|
20241104,132400,11623356,335,335,335,335,7
|
|
20241104,132300,11621011,334,334,334,334,385
|
|
20241104,132200,11492421,334,334,334,334,0
|
|
20241104,132100,11492421,334,334,334,334,515
|
|
20241104,132000,11320411,334,334,334,334,1
|
|
20241104,131900,11320077,334,334,334,334,0
|
|
20241104,131800,11320077,334,334,334,334,500
|
|
20241104,131700,11153077,334,334,334,334,500
|
|
20241104,131600,10986077,334,334,334,334,565
|
|
20241104,131500,10797367,334,334,334,334,500
|
|
20241104,131400,10630367,334,334,334,334,84
|
|
20241104,131300,10602311,334,334,334,334,0
|
|
20241104,131200,10602311,334,334,334,334,0
|
|
20241104,131100,10602311,334,334,334,334,0
|
|
20241104,131000,10602311,334,334,334,334,0
|
|
20241104,130900,10602311,334,334,334,334,150
|
|
20241104,130800,10552211,334,334,334,334,100
|
|
20241104,130700,10518811,334,334,334,334,0
|
|
20241104,130600,10518811,334,334,334,334,0
|
|
20241104,130500,10518811,334,334,334,334,101
|
|
20241104,130400,10485077,334,334,334,334,0
|
|
20241104,130300,10485077,334,334,334,334,0
|
|
20241104,130200,10485077,334,334,334,334,742
|
|
20241104,130100,10237249,334,334,334,334,0
|
|
20241104,130000,10237249,334,334,334,334,0
|
|
20241104,125900,10237249,334,334,334,334,0
|
|
20241104,125800,10237249,334,334,334,334,630
|
|
20241104,125700,10026829,334,334,334,334,0
|
|
20241104,125600,10026829,334,334,334,334,0
|
|
20241104,125500,10026829,334,334,334,334,0
|
|
20241104,125400,10026829,334,334,334,334,0
|
|
20241104,125300,10026829,334,334,334,334,0
|
|
20241104,125200,10026829,334,334,334,334,0
|
|
20241104,125100,10026829,334,334,334,334,0
|
|
20241104,125000,10026829,334,334,334,334,0
|
|
20241104,124900,10026829,334,334,334,334,0
|
|
20241104,124800,10026829,334,334,334,334,0
|
|
20241104,124700,10026829,334,334,334,334,0
|
|
20241104,124600,10026829,334,334,334,334,0
|
|
20241104,124500,10026829,334,334,334,334,0
|
|
20241104,124400,10026829,334,334,334,334,0
|
|
20241104,124300,10026829,334,334,334,334,0
|
|
20241104,124200,10026829,334,334,334,334,0
|
|
20241104,124100,10026829,334,334,334,334,0
|
|
20241104,124000,10026829,334,334,334,334,0
|
|
20241104,123900,10026829,334,334,334,334,1
|
|
20241104,123800,10026495,333,333,333,333,0
|
|
20241104,123700,10026495,333,333,333,333,2
|
|
20241104,123600,10025829,333,333,333,333,0
|
|
20241104,123500,10025829,333,333,333,333,0
|
|
20241104,123400,10025829,333,333,333,333,0
|
|
20241104,123300,10025829,333,333,333,333,0
|
|
20241104,123200,10025829,333,333,333,333,0
|
|
20241104,123100,10025829,333,333,333,333,0
|
|
20241104,123000,10025829,333,333,333,333,60
|
|
20241104,122900,10005849,334,334,334,334,100
|
|
20241104,122800,9972449,333,333,333,333,0
|
|
20241104,122700,9972449,333,333,333,333,0
|
|
20241104,122600,9972449,333,333,333,333,0
|
|
20241104,122500,9972449,333,333,333,333,293
|
|
20241104,122400,9874880,333,333,333,333,2465
|
|
20241104,122300,9054035,334,334,334,334,0
|
|
20241104,122200,9054035,334,334,334,334,0
|
|
20241104,122100,9054035,334,334,334,334,0
|
|
20241104,122000,9054035,334,334,334,334,0
|
|
20241104,121900,9054035,334,334,334,334,0
|
|
20241104,121800,9054035,334,334,334,334,0
|
|
20241104,121700,9054035,334,334,334,334,100
|
|
20241104,121600,9020635,334,334,334,334,365
|
|
20241104,121500,8898725,333,333,333,333,0
|
|
20241104,121400,8898725,333,333,333,333,0
|
|
20241104,121300,8898725,333,333,333,333,0
|
|
20241104,121200,8898725,333,333,333,333,0
|
|
20241104,121100,8898725,333,333,333,333,0
|
|
20241104,121000,8898725,333,333,333,333,1497
|
|
20241104,120900,8400224,334,334,334,334,0
|
|
20241104,120800,8400224,334,334,334,334,2
|
|
20241104,120700,8399556,334,334,334,334,0
|
|
20241104,120600,8399556,334,334,334,334,275
|
|
20241104,120500,8307706,334,334,334,334,0
|
|
20241104,120400,8307706,334,334,334,334,0
|
|
20241104,120300,8307706,334,334,334,334,0
|
|
20241104,120200,8307706,334,334,334,334,0
|
|
20241104,120100,8307706,334,334,334,334,90
|
|
20241104,120000,8277646,333,333,333,333,0
|
|
20241104,115900,8277646,333,334,334,333,2
|
|
20241104,115800,8276979,334,334,334,334,0
|
|
20241104,115700,8276979,334,334,334,334,0
|
|
20241104,115600,8276979,334,334,334,334,0
|
|
20241104,115500,8276979,334,334,334,334,0
|
|
20241104,115400,8276979,334,334,334,334,1006
|
|
20241104,115300,7940975,334,334,334,334,0
|
|
20241104,115200,7940975,334,334,334,334,0
|
|
20241104,115100,7940975,334,334,334,334,1
|
|
20241104,115000,7940641,334,334,334,334,0
|
|
20241104,114900,7940641,334,334,334,334,17
|
|
20241104,114800,7934963,334,334,334,334,0
|
|
20241104,114700,7934963,334,334,334,334,0
|
|
20241104,114600,7934963,334,334,334,334,0
|
|
20241104,114500,7934963,334,334,334,334,0
|
|
20241104,114400,7934963,334,334,334,334,0
|
|
20241104,114300,7934963,334,334,334,334,0
|
|
20241104,114200,7934963,334,334,334,334,0
|
|
20241104,114100,7934963,334,334,334,334,43
|
|
20241104,114000,7920601,333,333,333,333,460
|
|
20241104,113900,7767421,334,334,334,334,0
|
|
20241104,113800,7767421,334,334,334,334,0
|
|
20241104,113700,7767421,334,334,334,334,1002
|
|
20241104,113600,7432753,334,334,334,334,42
|
|
20241104,113500,7418725,334,334,334,334,0
|
|
20241104,113400,7418725,334,334,334,334,0
|
|
20241104,113300,7418725,334,334,334,334,0
|
|
20241104,113200,7418725,334,334,334,334,0
|
|
20241104,113100,7418725,334,334,334,334,42
|
|
20241104,113000,7404697,334,334,334,334,0
|
|
20241104,112900,7404697,334,334,334,334,0
|
|
20241104,112800,7404697,334,334,334,334,0
|
|
20241104,112700,7404697,334,334,334,334,0
|
|
20241104,112600,7404697,334,334,334,334,42
|
|
20241104,112500,7390669,334,334,334,334,0
|
|
20241104,112400,7390669,334,334,334,334,0
|
|
20241104,112300,7390669,334,334,334,334,0
|
|
20241104,112200,7390669,334,334,334,334,0
|
|
20241104,112100,7390669,334,334,334,334,42
|
|
20241104,112000,7376641,334,334,334,334,0
|
|
20241104,111900,7376641,334,334,334,334,585
|
|
20241104,111800,7181251,334,334,334,334,0
|
|
20241104,111700,7181251,334,334,334,334,423
|
|
20241104,111600,7039969,334,334,334,334,165
|
|
20241104,111500,6984859,334,334,334,334,2
|
|
20241104,111400,6984191,334,334,334,334,0
|
|
20241104,111300,6984191,334,334,334,334,3
|
|
20241104,111200,6983189,333,333,333,333,130
|
|
20241104,111100,6939899,333,333,333,333,0
|
|
20241104,111000,6939899,333,333,333,333,915
|
|
20241104,110900,6635204,333,333,333,333,823
|
|
20241104,110800,6361145,333,333,333,333,1
|
|
20241104,110700,6360812,334,334,334,334,0
|
|
20241104,110600,6360812,334,334,334,334,0
|
|
20241104,110500,6360812,334,334,334,334,1
|
|
20241104,110400,6360478,333,334,334,333,675
|
|
20241104,110300,6135029,334,334,334,334,40
|
|
20241104,110200,6121669,334,334,334,334,260
|
|
20241104,110100,6034829,334,334,334,334,20
|
|
20241104,110000,6028149,333,333,333,333,0
|
|
20241104,105900,6028149,333,333,333,333,655
|
|
20241104,105800,5810034,333,333,333,333,0
|
|
20241104,105700,5810034,333,333,333,333,0
|
|
20241104,105600,5810034,333,333,333,333,0
|
|
20241104,105500,5810034,333,333,333,333,0
|
|
20241104,105400,5810034,333,333,333,333,0
|
|
20241104,105300,5810034,333,333,333,333,0
|
|
20241104,105200,5810034,333,333,333,333,0
|
|
20241104,105100,5810034,333,333,333,333,0
|
|
20241104,105000,5810034,333,333,333,333,0
|
|
20241104,104900,5810034,333,333,333,333,0
|
|
20241104,104800,5810034,333,333,333,333,1
|
|
20241104,104700,5809701,334,334,334,334,0
|
|
20241104,104600,5809701,334,334,334,334,0
|
|
20241104,104500,5809701,334,333,334,333,341
|
|
20241104,104400,5695808,334,334,334,334,0
|
|
20241104,104300,5695808,334,334,334,334,405
|
|
20241104,104200,5560538,334,334,334,334,0
|
|
20241104,104100,5560538,334,334,334,334,720
|
|
20241104,104000,5320058,334,334,334,334,600
|
|
20241104,103900,5119658,333,333,333,333,246
|
|
20241104,103800,5037740,334,334,334,334,116
|
|
20241104,103700,4998996,334,334,334,334,400
|
|
20241104,103600,4865396,334,334,334,334,0
|
|
20241104,103500,4865396,334,334,334,334,16
|
|
20241104,103400,4860052,333,333,333,333,0
|
|
20241104,103300,4860052,333,334,334,333,900
|
|
20241104,103200,4559454,334,334,334,334,0
|
|
20241104,103100,4559454,334,334,334,334,0
|
|
20241104,103000,4559454,334,334,334,334,1039
|
|
20241104,102900,4212428,334,334,334,334,0
|
|
20241104,102800,4212428,334,334,334,334,0
|
|
20241104,102700,4212428,334,334,334,334,0
|
|
20241104,102600,4212428,334,334,334,334,0
|
|
20241104,102500,4212428,334,334,334,334,0
|
|
20241104,102400,4212428,334,334,334,334,19
|
|
20241104,102300,4206082,334,334,334,334,0
|
|
20241104,102200,4206082,334,334,334,334,0
|
|
20241104,102100,4206082,334,334,334,334,1
|
|
20241104,102000,4205748,336,336,336,336,0
|
|
20241104,101900,4205748,336,336,336,336,0
|
|
20241104,101800,4205748,336,336,336,336,4
|
|
20241104,101700,4204404,335,335,335,335,100
|
|
20241104,101600,4170904,335,335,335,335,179
|
|
20241104,101500,4110939,334,334,334,334,0
|
|
20241104,101400,4110939,334,334,334,334,16
|
|
20241104,101300,4105595,333,333,333,333,0
|
|
20241104,101200,4105595,333,334,334,333,3
|
|
20241104,101100,4104594,334,334,334,334,1000
|
|
20241104,101000,3770594,333,334,334,333,3
|
|
20241104,100900,3769593,334,334,334,334,5317
|
|
20241104,100800,1993715,332,334,334,332,202
|
|
20241104,100700,1926449,334,334,334,334,0
|
|
20241104,100600,1926449,334,334,334,334,30
|
|
20241104,100500,1916429,334,334,334,334,0
|
|
20241104,100400,1916429,334,334,334,334,2
|
|
20241104,100300,1915761,333,333,333,333,5
|
|
20241104,100200,1914096,334,334,334,334,2
|
|
20241104,100100,1913428,334,334,334,334,0
|
|
20241104,100000,1913428,334,333,334,333,3
|
|
20241104,095900,1912427,334,333,334,333,270
|
|
20241104,095800,1822516,334,334,334,334,1
|
|
20241104,095700,1822182,333,333,333,333,0
|
|
20241104,095600,1822182,333,333,333,333,0
|
|
20241104,095500,1822182,333,333,333,333,183
|
|
20241104,095400,1761243,333,333,333,333,0
|
|
20241104,095300,1761243,333,333,333,333,0
|
|
20241104,095200,1761243,333,333,333,333,0
|
|
20241104,095100,1761243,333,333,333,333,0
|
|
20241104,095000,1761243,333,333,333,333,181
|
|
20241104,094900,1700970,334,334,334,334,0
|
|
20241104,094800,1700970,334,334,334,334,0
|
|
20241104,094700,1700970,334,334,334,334,4
|
|
20241104,094600,1699634,334,334,334,334,33
|
|
20241104,094500,1688612,334,334,334,334,1
|
|
20241104,094400,1688278,333,333,333,333,872
|
|
20241104,094300,1397902,333,333,333,333,0
|
|
20241104,094200,1397902,333,333,333,333,0
|
|
20241104,094100,1397902,333,333,333,333,24
|
|
20241104,094000,1389910,334,334,334,334,1
|
|
20241104,093900,1389576,333,333,333,333,0
|
|
20241104,093800,1389576,333,333,333,333,59
|
|
20241104,093700,1369929,333,333,333,333,0
|
|
20241104,093600,1369929,333,333,333,333,0
|
|
20241104,093500,1369929,333,333,333,333,0
|
|
20241104,093400,1369929,333,333,333,333,0
|
|
20241104,093300,1369929,333,333,333,333,0
|
|
20241104,093200,1369929,333,333,333,333,0
|
|
20241104,093100,1369929,333,333,333,333,0
|
|
20241104,093000,1369929,333,333,333,333,126
|
|
20241104,092900,1327971,333,333,333,333,0
|
|
20241104,092800,1327971,333,333,333,333,0
|
|
20241104,092700,1327971,333,333,333,333,0
|
|
20241104,092600,1327971,333,333,333,333,0
|
|
20241104,092500,1327971,333,334,334,333,33
|
|
20241104,092400,1316952,334,334,334,334,1
|
|
20241104,092300,1316618,333,333,333,333,0
|
|
20241104,092200,1316618,333,334,334,333,3
|
|
20241104,092100,1315617,333,333,333,333,0
|
|
20241104,092000,1315617,333,333,333,333,0
|
|
20241104,091900,1315617,333,333,333,333,0
|
|
20241104,091800,1315617,333,333,333,333,0
|
|
20241104,091700,1315617,333,333,333,333,1
|
|
20241104,091600,1315284,334,334,334,334,2
|
|
20241104,091500,1314616,333,333,333,333,0
|
|
20241104,091400,1314616,333,333,333,333,0
|
|
20241104,091300,1314616,333,333,333,333,1
|
|
20241104,091200,1314283,334,334,334,334,0
|
|
20241104,091100,1314283,334,334,334,334,0
|
|
20241104,091000,1314283,334,334,334,334,1573
|
|
20241104,090900,788901,334,334,334,334,46
|
|
20241104,090800,773537,334,334,334,334,0
|
|
20241104,090700,773537,334,334,334,334,0
|
|
20241104,090600,773537,334,334,334,334,0
|
|
20241104,090500,773537,334,334,334,334,27
|
|
20241104,090400,764519,334,333,334,333,555
|
|
20241104,090300,579701,333,333,333,333,0
|
|
20241104,090200,579701,333,333,333,333,0
|
|
20241104,090100,579701,333,332,333,332,1068
|
|
20241104,090000,225123,333,331,333,331,679
|