698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,203500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,203400,4037277150,8050,8050,8050,8050,0
|
|
20230530,203300,4037277150,8050,8050,8050,8050,0
|
|
20230530,203200,4037277150,8050,8050,8050,8050,0
|
|
20230530,203100,4037277150,8050,8050,8050,8050,0
|
|
20230530,203000,4037277150,8050,8050,8050,8050,0
|
|
20230530,202900,4037277150,8050,8050,8050,8050,0
|
|
20230530,202800,4037277150,8050,8050,8050,8050,0
|
|
20230530,202700,4037277150,8050,8050,8050,8050,0
|
|
20230530,202600,4037277150,8050,8050,8050,8050,0
|
|
20230530,202500,4037277150,8050,8050,8050,8050,0
|
|
20230530,202400,4037277150,8050,8050,8050,8050,0
|
|
20230530,202300,4037277150,8050,8050,8050,8050,0
|
|
20230530,202200,4037277150,8050,8050,8050,8050,0
|
|
20230530,202100,4037277150,8050,8050,8050,8050,0
|
|
20230530,202000,4037277150,8050,8050,8050,8050,0
|
|
20230530,201900,4037277150,8050,8050,8050,8050,0
|
|
20230530,201800,4037277150,8050,8050,8050,8050,0
|
|
20230530,201700,4037277150,8050,8050,8050,8050,0
|
|
20230530,201600,4037277150,8050,8050,8050,8050,0
|
|
20230530,201500,4037277150,8050,8050,8050,8050,0
|
|
20230530,201400,4037277150,8050,8050,8050,8050,0
|
|
20230530,201300,4037277150,8050,8050,8050,8050,0
|
|
20230530,201200,4037277150,8050,8050,8050,8050,0
|
|
20230530,201100,4037277150,8050,8050,8050,8050,0
|
|
20230530,201000,4037277150,8050,8050,8050,8050,0
|
|
20230530,200900,4037277150,8050,8050,8050,8050,0
|
|
20230530,200800,4037277150,8050,8050,8050,8050,0
|
|
20230530,200700,4037277150,8050,8050,8050,8050,0
|
|
20230530,200600,4037277150,8050,8050,8050,8050,0
|
|
20230530,200500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,200400,4037277150,8050,8050,8050,8050,0
|
|
20230530,200300,4037277150,8050,8050,8050,8050,0
|
|
20230530,200200,4037277150,8050,8050,8050,8050,0
|
|
20230530,200100,4037277150,8050,8050,8050,8050,0
|
|
20230530,200000,4037277150,8050,8050,8050,8050,0
|
|
20230530,195900,4037277150,8050,8050,8050,8050,0
|
|
20230530,195800,4037277150,8050,8050,8050,8050,0
|
|
20230530,195700,4037277150,8050,8050,8050,8050,0
|
|
20230530,195600,4037277150,8050,8050,8050,8050,0
|
|
20230530,195500,4037277150,8050,8050,8050,8050,0
|
|
20230530,195400,4037277150,8050,8050,8050,8050,0
|
|
20230530,195300,4037277150,8050,8050,8050,8050,0
|
|
20230530,195200,4037277150,8050,8050,8050,8050,0
|
|
20230530,195100,4037277150,8050,8050,8050,8050,0
|
|
20230530,195000,4037277150,8050,8050,8050,8050,0
|
|
20230530,194900,4037277150,8050,8050,8050,8050,0
|
|
20230530,194800,4037277150,8050,8050,8050,8050,0
|
|
20230530,194700,4037277150,8050,8050,8050,8050,0
|
|
20230530,194600,4037277150,8050,8050,8050,8050,0
|
|
20230530,194500,4037277150,8050,8050,8050,8050,0
|
|
20230530,194400,4037277150,8050,8050,8050,8050,0
|
|
20230530,194300,4037277150,8050,8050,8050,8050,0
|
|
20230530,194200,4037277150,8050,8050,8050,8050,0
|
|
20230530,194100,4037277150,8050,8050,8050,8050,0
|
|
20230530,194000,4037277150,8050,8050,8050,8050,0
|
|
20230530,193900,4037277150,8050,8050,8050,8050,0
|
|
20230530,193800,4037277150,8050,8050,8050,8050,0
|
|
20230530,193700,4037277150,8050,8050,8050,8050,0
|
|
20230530,193600,4037277150,8050,8050,8050,8050,0
|
|
20230530,193500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,193400,4037277150,8050,8050,8050,8050,0
|
|
20230530,193300,4037277150,8050,8050,8050,8050,0
|
|
20230530,193200,4037277150,8050,8050,8050,8050,0
|
|
20230530,193100,4037277150,8050,8050,8050,8050,0
|
|
20230530,193000,4037277150,8050,8050,8050,8050,0
|
|
20230530,192900,4037277150,8050,8050,8050,8050,0
|
|
20230530,192800,4037277150,8050,8050,8050,8050,0
|
|
20230530,192700,4037277150,8050,8050,8050,8050,0
|
|
20230530,192600,4037277150,8050,8050,8050,8050,0
|
|
20230530,192500,4037277150,8050,8050,8050,8050,0
|
|
20230530,192400,4037277150,8050,8050,8050,8050,0
|
|
20230530,192300,4037277150,8050,8050,8050,8050,0
|
|
20230530,192200,4037277150,8050,8050,8050,8050,0
|
|
20230530,192100,4037277150,8050,8050,8050,8050,0
|
|
20230530,192000,4037277150,8050,8050,8050,8050,0
|
|
20230530,191900,4037277150,8050,8050,8050,8050,0
|
|
20230530,191800,4037277150,8050,8050,8050,8050,0
|
|
20230530,191700,4037277150,8050,8050,8050,8050,0
|
|
20230530,191600,4037277150,8050,8050,8050,8050,0
|
|
20230530,191500,4037277150,8050,8050,8050,8050,0
|
|
20230530,191400,4037277150,8050,8050,8050,8050,0
|
|
20230530,191300,4037277150,8050,8050,8050,8050,0
|
|
20230530,191200,4037277150,8050,8050,8050,8050,0
|
|
20230530,191100,4037277150,8050,8050,8050,8050,0
|
|
20230530,191000,4037277150,8050,8050,8050,8050,0
|
|
20230530,190900,4037277150,8050,8050,8050,8050,0
|
|
20230530,190800,4037277150,8050,8050,8050,8050,0
|
|
20230530,190700,4037277150,8050,8050,8050,8050,0
|
|
20230530,190600,4037277150,8050,8050,8050,8050,0
|
|
20230530,190500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,190400,4037277150,8050,8050,8050,8050,0
|
|
20230530,190300,4037277150,8050,8050,8050,8050,0
|
|
20230530,190200,4037277150,8050,8050,8050,8050,0
|
|
20230530,190100,4037277150,8050,8050,8050,8050,0
|
|
20230530,190000,4037277150,8050,8050,8050,8050,0
|
|
20230530,185900,4037277150,8050,8050,8050,8050,0
|
|
20230530,185800,4037277150,8050,8050,8050,8050,0
|
|
20230530,185700,4037277150,8050,8050,8050,8050,0
|
|
20230530,185600,4037277150,8050,8050,8050,8050,0
|
|
20230530,185500,4037277150,8050,8050,8050,8050,0
|
|
20230530,185400,4037277150,8050,8050,8050,8050,0
|
|
20230530,185300,4037277150,8050,8050,8050,8050,0
|
|
20230530,185200,4037277150,8050,8050,8050,8050,0
|
|
20230530,185100,4037277150,8050,8050,8050,8050,0
|
|
20230530,185000,4037277150,8050,8050,8050,8050,0
|
|
20230530,184900,4037277150,8050,8050,8050,8050,0
|
|
20230530,184800,4037277150,8050,8050,8050,8050,0
|
|
20230530,184700,4037277150,8050,8050,8050,8050,0
|
|
20230530,184600,4037277150,8050,8050,8050,8050,0
|
|
20230530,184500,4037277150,8050,8050,8050,8050,0
|
|
20230530,184400,4037277150,8050,8050,8050,8050,0
|
|
20230530,184300,4037277150,8050,8050,8050,8050,0
|
|
20230530,184200,4037277150,8050,8050,8050,8050,0
|
|
20230530,184100,4037277150,8050,8050,8050,8050,0
|
|
20230530,184000,4037277150,8050,8050,8050,8050,0
|
|
20230530,183900,4037277150,8050,8050,8050,8050,0
|
|
20230530,183800,4037277150,8050,8050,8050,8050,0
|
|
20230530,183700,4037277150,8050,8050,8050,8050,0
|
|
20230530,183600,4037277150,8050,8050,8050,8050,0
|
|
20230530,183500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,183400,4037277150,8050,8050,8050,8050,0
|
|
20230530,183300,4037277150,8050,8050,8050,8050,0
|
|
20230530,183200,4037277150,8050,8050,8050,8050,0
|
|
20230530,183100,4037277150,8050,8050,8050,8050,0
|
|
20230530,183000,4037277150,8050,8050,8050,8050,0
|
|
20230530,182900,4037277150,8050,8050,8050,8050,0
|
|
20230530,182800,4037277150,8050,8050,8050,8050,0
|
|
20230530,182700,4037277150,8050,8050,8050,8050,0
|
|
20230530,182600,4037277150,8050,8050,8050,8050,0
|
|
20230530,182500,4037277150,8050,8050,8050,8050,0
|
|
20230530,182400,4037277150,8050,8050,8050,8050,0
|
|
20230530,182300,4037277150,8050,8050,8050,8050,0
|
|
20230530,182200,4037277150,8050,8050,8050,8050,0
|
|
20230530,182100,4037277150,8050,8050,8050,8050,0
|
|
20230530,182000,4037277150,8050,8050,8050,8050,0
|
|
20230530,181900,4037277150,8050,8050,8050,8050,0
|
|
20230530,181800,4037277150,8050,8050,8050,8050,0
|
|
20230530,181700,4037277150,8050,8050,8050,8050,0
|
|
20230530,181600,4037277150,8050,8050,8050,8050,0
|
|
20230530,181500,4037277150,8050,8050,8050,8050,0
|
|
20230530,181400,4037277150,8050,8050,8050,8050,0
|
|
20230530,181300,4037277150,8050,8050,8050,8050,0
|
|
20230530,181200,4037277150,8050,8050,8050,8050,0
|
|
20230530,181100,4037277150,8050,8050,8050,8050,0
|
|
20230530,181000,4037277150,8050,8050,8050,8050,0
|
|
20230530,180900,4037277150,8050,8050,8050,8050,0
|
|
20230530,180800,4037277150,8050,8050,8050,8050,0
|
|
20230530,180700,4037277150,8050,8050,8050,8050,0
|
|
20230530,180600,4037277150,8050,8050,8050,8050,0
|
|
20230530,180500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,180400,4037277150,8050,8050,8050,8050,0
|
|
20230530,180300,4037277150,8050,8050,8050,8050,0
|
|
20230530,180200,4037277150,8050,8050,8050,8050,0
|
|
20230530,180100,4037277150,8050,8050,8050,8050,0
|
|
20230530,180000,4037277150,8050,8050,8050,8050,0
|
|
20230530,175900,4037277150,8050,8050,8050,8050,0
|
|
20230530,175800,4037277150,8050,8050,8050,8050,0
|
|
20230530,175700,4037277150,8050,8050,8050,8050,0
|
|
20230530,175600,4037277150,8050,8050,8050,8050,0
|
|
20230530,175500,4037277150,8050,8050,8050,8050,0
|
|
20230530,175400,4037277150,8050,8050,8050,8050,0
|
|
20230530,175300,4037277150,8050,8050,8050,8050,0
|
|
20230530,175200,4037277150,8050,8050,8050,8050,0
|
|
20230530,175100,4037277150,8050,8050,8050,8050,0
|
|
20230530,175000,4037277150,8050,8050,8050,8050,0
|
|
20230530,174900,4037277150,8050,8050,8050,8050,0
|
|
20230530,174800,4037277150,8050,8050,8050,8050,0
|
|
20230530,174700,4037277150,8050,8050,8050,8050,0
|
|
20230530,174600,4037277150,8050,8050,8050,8050,0
|
|
20230530,174500,4037277150,8050,8050,8050,8050,0
|
|
20230530,174400,4037277150,8050,8050,8050,8050,0
|
|
20230530,174300,4037277150,8050,8050,8050,8050,0
|
|
20230530,174200,4037277150,8050,8050,8050,8050,0
|
|
20230530,174100,4037277150,8050,8050,8050,8050,0
|
|
20230530,174000,4037277150,8050,8050,8050,8050,0
|
|
20230530,173900,4037277150,8050,8050,8050,8050,0
|
|
20230530,173800,4037277150,8050,8050,8050,8050,0
|
|
20230530,173700,4037277150,8050,8050,8050,8050,0
|
|
20230530,173600,4037277150,8050,8050,8050,8050,0
|
|
20230530,173500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,173400,4037277150,8050,8050,8050,8050,0
|
|
20230530,173300,4037277150,8050,8050,8050,8050,0
|
|
20230530,173200,4037277150,8050,8050,8050,8050,0
|
|
20230530,173100,4037277150,8050,8050,8050,8050,0
|
|
20230530,173000,4037277150,8050,8050,8050,8050,0
|
|
20230530,172900,4037277150,8050,8050,8050,8050,0
|
|
20230530,172800,4037277150,8050,8050,8050,8050,0
|
|
20230530,172700,4037277150,8050,8050,8050,8050,0
|
|
20230530,172600,4037277150,8050,8050,8050,8050,0
|
|
20230530,172500,4037277150,8050,8050,8050,8050,0
|
|
20230530,172400,4037277150,8050,8050,8050,8050,0
|
|
20230530,172300,4037277150,8050,8050,8050,8050,0
|
|
20230530,172200,4037277150,8050,8050,8050,8050,0
|
|
20230530,172100,4037277150,8050,8050,8050,8050,0
|
|
20230530,172000,4037277150,8050,8050,8050,8050,0
|
|
20230530,171900,4037277150,8050,8050,8050,8050,0
|
|
20230530,171800,4037277150,8050,8050,8050,8050,0
|
|
20230530,171700,4037277150,8050,8050,8050,8050,0
|
|
20230530,171600,4037277150,8050,8050,8050,8050,0
|
|
20230530,171500,4037277150,8050,8050,8050,8050,0
|
|
20230530,171400,4037277150,8050,8050,8050,8050,0
|
|
20230530,171300,4037277150,8050,8050,8050,8050,0
|
|
20230530,171200,4037277150,8050,8050,8050,8050,0
|
|
20230530,171100,4037277150,8050,8050,8050,8050,0
|
|
20230530,171000,4037277150,8050,8050,8050,8050,0
|
|
20230530,170900,4037277150,8050,8050,8050,8050,0
|
|
20230530,170800,4037277150,8050,8050,8050,8050,0
|
|
20230530,170700,4037277150,8050,8050,8050,8050,0
|
|
20230530,170600,4037277150,8050,8050,8050,8050,0
|
|
20230530,170500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,170400,4037277150,8050,8050,8050,8050,0
|
|
20230530,170300,4037277150,8050,8050,8050,8050,0
|
|
20230530,170200,4037277150,8050,8050,8050,8050,0
|
|
20230530,170100,4037277150,8050,8050,8050,8050,0
|
|
20230530,170000,4037277150,8050,8050,8050,8050,0
|
|
20230530,165900,4037277150,8050,8050,8050,8050,0
|
|
20230530,165800,4037277150,8050,8050,8050,8050,0
|
|
20230530,165700,4037277150,8050,8050,8050,8050,0
|
|
20230530,165600,4037277150,8050,8050,8050,8050,0
|
|
20230530,165500,4037277150,8050,8050,8050,8050,0
|
|
20230530,165400,4037277150,8050,8050,8050,8050,0
|
|
20230530,165300,4037277150,8050,8050,8050,8050,0
|
|
20230530,165200,4037277150,8050,8050,8050,8050,0
|
|
20230530,165100,4037277150,8050,8050,8050,8050,0
|
|
20230530,165000,4037277150,8050,8050,8050,8050,0
|
|
20230530,164900,4037277150,8050,8050,8050,8050,0
|
|
20230530,164800,4037277150,8050,8050,8050,8050,0
|
|
20230530,164700,4037277150,8050,8050,8050,8050,0
|
|
20230530,164600,4037277150,8050,8050,8050,8050,0
|
|
20230530,164500,4037277150,8050,8050,8050,8050,0
|
|
20230530,164400,4037277150,8050,8050,8050,8050,0
|
|
20230530,164300,4037277150,8050,8050,8050,8050,0
|
|
20230530,164200,4037277150,8050,8050,8050,8050,0
|
|
20230530,164100,4037277150,8050,8050,8050,8050,0
|
|
20230530,164000,4037277150,8050,8050,8050,8050,0
|
|
20230530,163900,4037277150,8050,8050,8050,8050,0
|
|
20230530,163800,4037277150,8050,8050,8050,8050,0
|
|
20230530,163700,4037277150,8050,8050,8050,8050,0
|
|
20230530,163600,4037277150,8050,8050,8050,8050,0
|
|
20230530,163500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,163400,4037277150,8050,8050,8050,8050,0
|
|
20230530,163300,4037277150,8050,8050,8050,8050,0
|
|
20230530,163200,4037277150,8050,8050,8050,8050,0
|
|
20230530,163100,4037277150,8050,8050,8050,8050,0
|
|
20230530,163000,4037277150,8050,8050,8050,8050,0
|
|
20230530,162900,4037277150,8050,8050,8050,8050,0
|
|
20230530,162800,4037277150,8050,8050,8050,8050,0
|
|
20230530,162700,4037277150,8050,8050,8050,8050,0
|
|
20230530,162600,4037277150,8050,8050,8050,8050,0
|
|
20230530,162500,4037277150,8050,8050,8050,8050,0
|
|
20230530,162400,4037277150,8050,8050,8050,8050,0
|
|
20230530,162300,4037277150,8050,8050,8050,8050,0
|
|
20230530,162200,4037277150,8050,8050,8050,8050,0
|
|
20230530,162100,4037277150,8050,8050,8050,8050,0
|
|
20230530,162000,4037277150,8050,8050,8050,8050,0
|
|
20230530,161900,4037277150,8050,8050,8050,8050,0
|
|
20230530,161800,4037277150,8050,8050,8050,8050,0
|
|
20230530,161700,4037277150,8050,8050,8050,8050,0
|
|
20230530,161600,4037277150,8050,8050,8050,8050,0
|
|
20230530,161500,4037277150,8050,8050,8050,8050,0
|
|
20230530,161400,4037277150,8050,8050,8050,8050,0
|
|
20230530,161300,4037277150,8050,8050,8050,8050,0
|
|
20230530,161200,4037277150,8050,8050,8050,8050,0
|
|
20230530,161100,4037277150,8050,8050,8050,8050,0
|
|
20230530,161000,4037277150,8050,8050,8050,8050,0
|
|
20230530,160900,4037277150,8050,8050,8050,8050,0
|
|
20230530,160800,4037277150,8050,8050,8050,8050,0
|
|
20230530,160700,4037277150,8050,8050,8050,8050,0
|
|
20230530,160600,4037277150,8050,8050,8050,8050,0
|
|
20230530,160500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,160400,4037277150,8050,8050,8050,8050,0
|
|
20230530,160300,4037277150,8050,8050,8050,8050,0
|
|
20230530,160200,4037277150,8050,8050,8050,8050,0
|
|
20230530,160100,4037277150,8050,8050,8050,8050,0
|
|
20230530,160000,4037277150,8050,8050,8050,8050,0
|
|
20230530,155900,4037277150,8050,8050,8050,8050,0
|
|
20230530,155800,4037277150,8050,8050,8050,8050,0
|
|
20230530,155700,4037277150,8050,8050,8050,8050,0
|
|
20230530,155600,4037277150,8050,8050,8050,8050,0
|
|
20230530,155500,4037277150,8050,8050,8050,8050,0
|
|
20230530,155400,4037277150,8050,8050,8050,8050,0
|
|
20230530,155300,4037277150,8050,8050,8050,8050,0
|
|
20230530,155200,4037277150,8050,8050,8050,8050,0
|
|
20230530,155100,4037277150,8050,8050,8050,8050,0
|
|
20230530,155000,4037277150,8050,8050,8050,8050,0
|
|
20230530,154900,4037277150,8050,8050,8050,8050,0
|
|
20230530,154800,4037277150,8050,8050,8050,8050,0
|
|
20230530,154700,4037277150,8050,8050,8050,8050,0
|
|
20230530,154600,4037277150,8050,8050,8050,8050,0
|
|
20230530,154500,4037277150,8050,8050,8050,8050,0
|
|
20230530,154400,4037277150,8050,8050,8050,8050,0
|
|
20230530,154300,4037277150,8050,8050,8050,8050,0
|
|
20230530,154200,4037277150,8050,8050,8050,8050,0
|
|
20230530,154100,4037277150,8050,8050,8050,8050,0
|
|
20230530,154000,4037277150,8050,8050,8050,8050,0
|
|
20230530,153900,4037277150,8050,8050,8050,8050,0
|
|
20230530,153800,4037277150,8050,8050,8050,8050,0
|
|
20230530,153700,4037277150,8050,8050,8050,8050,0
|
|
20230530,153600,4037277150,8050,8050,8050,8050,0
|
|
20230530,153500,4037277150,8050,8050,8050,8050,5039
|
|
20230530,153400,4037277150,8050,8050,8050,8050,0
|
|
20230530,153300,4037277150,8050,8050,8050,8050,0
|
|
20230530,153200,4037277150,8050,8050,8050,8050,0
|
|
20230530,153100,4037277150,8050,8050,8050,8050,0
|
|
20230530,153000,4037277150,8050,8050,8050,8050,5039
|
|
20230530,152900,3996713200,8040,8040,8040,8040,0
|
|
20230530,152800,3996713200,8040,8040,8040,8040,0
|
|
20230530,152700,3996713200,8040,8040,8040,8040,0
|
|
20230530,152600,3996713200,8040,8040,8040,8040,0
|
|
20230530,152500,3996713200,8040,8040,8040,8040,0
|
|
20230530,152400,3996713200,8040,8040,8040,8040,0
|
|
20230530,152300,3996713200,8040,8040,8040,8040,0
|
|
20230530,152200,3996713200,8040,8040,8040,8040,0
|
|
20230530,152100,3996713200,8040,8040,8040,8040,0
|
|
20230530,152000,3996713200,8040,8040,8040,8040,0
|
|
20230530,151900,3996713200,8040,8010,8040,8000,377
|
|
20230530,151800,3993693170,8040,8040,8050,8040,45
|
|
20230530,151700,3993331070,8040,8050,8050,8040,94
|
|
20230530,151600,3992575160,8040,8050,8050,8030,5090
|
|
20230530,151500,3951638950,8050,8060,8060,8050,1127
|
|
20230530,151400,3942566400,8060,8060,8060,8050,611
|
|
20230530,151300,3937646540,8060,8070,8070,8060,1052
|
|
20230530,151200,3929166420,8070,8060,8070,8060,456
|
|
20230530,151100,3925489400,8060,8070,8070,8060,1132
|
|
20230530,151000,3916364860,8100,8070,8100,8070,1929
|
|
20230530,150900,3900795920,8070,8070,8080,8070,1609
|
|
20230530,150800,3887810380,8070,8070,8080,8070,161
|
|
20230530,150700,3886511080,8080,8070,8080,8070,209
|
|
20230530,150600,3884824420,8070,8070,8070,8070,1491
|
|
20230530,150500,3872792050,8070,8080,8080,8060,12875
|
|
20230530,150400,3768915540,8080,8090,8090,8080,1857
|
|
20230530,150300,3753897410,8100,8110,8110,8100,1315
|
|
20230530,150200,3743245810,8100,8110,8120,8100,6436
|
|
20230530,150100,3691114130,8120,8110,8120,8110,207
|
|
20230530,150000,3689435340,8110,8110,8110,8110,37
|
|
20230530,145900,3689135270,8110,8120,8120,8110,693
|
|
20230530,145800,3683514480,8120,8120,8140,8110,965
|
|
20230530,145700,3675677370,8120,8110,8120,8100,684
|
|
20230530,145600,3670129970,8110,8090,8110,8090,4668
|
|
20230530,145500,3632278100,8090,8090,8090,8080,979
|
|
20230530,145400,3624363570,8090,8090,8100,8070,2172
|
|
20230530,145300,3606801100,8090,8100,8100,8090,1517
|
|
20230530,145200,3594522230,8090,8120,8120,8090,3908
|
|
20230530,145100,3562855630,8120,8140,8140,8120,1322
|
|
20230530,145000,3552101540,8140,8140,8150,8140,457
|
|
20230530,144900,3548379590,8130,8130,8130,8130,164
|
|
20230530,144800,3547046270,8130,8150,8150,8130,959
|
|
20230530,144700,3539241920,8140,8130,8150,8110,2423
|
|
20230530,144600,3519549340,8130,8110,8130,8110,2074
|
|
20230530,144500,3502716750,8110,8110,8110,8110,339
|
|
20230530,144400,3499967460,8110,8120,8120,8110,1051
|
|
20230530,144300,3491438850,8120,8120,8120,8120,655
|
|
20230530,144200,3486120250,8110,8130,8130,8110,1341
|
|
20230530,144100,3475235610,8130,8120,8130,8120,1230
|
|
20230530,144000,3465245820,8120,8120,8120,8120,1806
|
|
20230530,143900,3450581100,8120,8160,8160,8120,1571
|
|
20230530,143800,3437790330,8160,8150,8170,8150,3126
|
|
20230530,143700,3412285360,8150,8150,8160,8140,657
|
|
20230530,143600,3406930890,8170,8150,8170,8140,1456
|
|
20230530,143500,3395057370,8150,8140,8150,8130,775
|
|
20230530,143400,3388749850,8140,8110,8140,8100,734
|
|
20230530,143300,3382793930,8110,8150,8150,8110,912
|
|
20230530,143200,3375395240,8110,8150,8160,8090,4688
|
|
20230530,143100,3337332830,8160,8150,8160,8150,1398
|
|
20230530,143000,3325925500,8150,8160,8170,8130,3366
|
|
20230530,142900,3298468660,8160,8130,8160,8120,2074
|
|
20230530,142800,3281570890,8130,8110,8140,8110,2255
|
|
20230530,142700,3263250980,8120,8060,8120,8060,5311
|
|
20230530,142600,3220262490,8070,8070,8090,8060,1938
|
|
20230530,142500,3204608370,8080,8040,8080,8030,6140
|
|
20230530,142400,3155110580,8010,8000,8040,8000,2103
|
|
20230530,142300,3138261210,8000,8010,8010,7990,1285
|
|
20230530,142200,3127981990,8010,8000,8010,7990,3728
|
|
20230530,142100,3098159400,7980,7960,7990,7960,2233
|
|
20230530,142000,3080342570,7960,7960,7960,7960,0
|
|
20230530,141900,3080342570,7960,7960,7960,7950,935
|
|
20230530,141800,3072903020,7950,7940,7950,7940,207
|
|
20230530,141700,3071257450,7940,7950,7960,7940,774
|
|
20230530,141600,3065109090,7950,7950,7950,7950,854
|
|
20230530,141500,3058319790,7950,7950,7950,7950,133
|
|
20230530,141400,3057262440,7950,7950,7950,7950,700
|
|
20230530,141300,3051697440,7950,7960,7960,7950,168
|
|
20230530,141200,3050361620,7950,7960,7960,7950,335
|
|
20230530,141100,3047697870,7960,7960,7960,7960,744
|
|
20230530,141000,3041775630,7960,7950,7960,7950,367
|
|
20230530,140900,3038856440,7950,7950,7950,7950,1433
|
|
20230530,140800,3027464090,7950,7950,7960,7950,613
|
|
20230530,140700,3022589740,7950,7960,7960,7950,199
|
|
20230530,140600,3021006110,7950,7950,7950,7950,260
|
|
20230530,140500,3018939110,7950,7950,7960,7950,524
|
|
20230530,140400,3014771810,7950,7950,7960,7950,151
|
|
20230530,140300,3013571350,7950,7950,7950,7950,0
|
|
20230530,140200,3013571350,7950,7950,7950,7950,918
|
|
20230530,140100,3006273250,7950,7960,7960,7950,447
|
|
20230530,140000,3002719110,7960,7960,7960,7950,253
|
|
20230530,135900,3000705640,7950,7950,7950,7950,59
|
|
20230530,135800,3000236590,7950,7950,7950,7950,290
|
|
20230530,135700,2997931090,7950,7950,7950,7950,25
|
|
20230530,135600,2997732340,7960,7960,7960,7960,300
|
|
20230530,135500,2995344340,7960,7940,7960,7940,245
|
|
20230530,135400,2993397850,7940,7930,7940,7930,1270
|
|
20230530,135300,2983323430,7930,7930,7930,7930,50
|
|
20230530,135200,2982926930,7930,7930,7930,7930,400
|
|
20230530,135100,2979754930,7930,7930,7930,7930,74
|
|
20230530,135000,2979168110,7930,7940,7940,7930,276
|
|
20230530,134900,2976979020,7950,7930,7950,7930,443
|
|
20230530,134800,2973462040,7930,7930,7930,7930,516
|
|
20230530,134700,2969370160,7930,7930,7940,7930,992
|
|
20230530,134600,2961503590,7940,7940,7940,7930,157
|
|
20230530,134500,2960258010,7940,7930,7940,7930,110
|
|
20230530,134400,2959385080,7940,7960,7960,7940,4742
|
|
20230530,134300,2921644620,7960,7970,7970,7960,2967
|
|
20230530,134200,2898006090,7980,7980,7980,7970,3715
|
|
20230530,134100,2868387960,7980,7990,7990,7980,321
|
|
20230530,134000,2865823420,7980,7970,7980,7970,687
|
|
20230530,133900,2860342650,7970,7990,8000,7970,860
|
|
20230530,133800,2853480830,7980,7980,7980,7980,167
|
|
20230530,133700,2852148170,7980,7970,7980,7970,333
|
|
20230530,133600,2849494150,7970,7980,7980,7960,856
|
|
20230530,133500,2842665430,7980,7990,7990,7980,393
|
|
20230530,133400,2839528390,7990,7990,7990,7980,3232
|
|
20230530,133300,2813704760,7980,7890,7980,7890,12663
|
|
20230530,133200,2713081490,7890,7890,7890,7890,471
|
|
20230530,133100,2709365300,7890,7900,7900,7890,283
|
|
20230530,133000,2707131430,7890,7890,7890,7890,219
|
|
20230530,132900,2705403520,7880,7880,7880,7880,286
|
|
20230530,132800,2703149840,7910,7900,7910,7900,1392
|
|
20230530,132700,2692153030,7900,7900,7900,7900,645
|
|
20230530,132600,2687057530,7880,7880,7880,7870,1560
|
|
20230530,132500,2674772990,7880,7890,7890,7880,2351
|
|
20230530,132400,2656226340,7890,7880,7910,7880,1274
|
|
20230530,132300,2646171490,7880,7860,7880,7860,135
|
|
20230530,132200,2645109490,7870,7860,7870,7860,261
|
|
20230530,132100,2643057930,7860,7860,7860,7860,202
|
|
20230530,132000,2641470210,7840,7840,7840,7840,678
|
|
20230530,131900,2636154690,7830,7840,7840,7830,538
|
|
20230530,131800,2631940050,7840,7830,7840,7830,607
|
|
20230530,131700,2627184690,7830,7830,7830,7830,950
|
|
20230530,131600,2619746190,7830,7840,7850,7830,685
|
|
20230530,131500,2614374590,7840,7840,7840,7830,2500
|
|
20230530,131400,2594795340,7840,7840,7840,7840,78
|
|
20230530,131300,2594183820,7840,7840,7840,7840,933
|
|
20230530,131200,2586869100,7850,7850,7850,7840,2941
|
|
20230530,131100,2563809660,7840,7850,7850,7840,643
|
|
20230530,131000,2558765940,7850,7840,7850,7840,401
|
|
20230530,130900,2555621100,7840,7840,7840,7840,604
|
|
20230530,130800,2550885740,7850,7840,7850,7840,491
|
|
20230530,130700,2547034600,7840,7850,7850,7840,80
|
|
20230530,130600,2546407370,7850,7850,7850,7850,1802
|
|
20230530,130500,2532261670,7850,7850,7850,7850,144
|
|
20230530,130400,2531131270,7860,7850,7860,7850,615
|
|
20230530,130300,2526303320,7850,7850,7860,7850,735
|
|
20230530,130200,2520533540,7850,7860,7860,7850,675
|
|
20230530,130100,2515233960,7860,7860,7870,7860,344
|
|
20230530,130000,2512530110,7860,7860,7860,7860,309
|
|
20230530,125900,2510101370,7860,7860,7860,7860,123
|
|
20230530,125800,2509134590,7860,7860,7860,7860,147
|
|
20230530,125700,2507979170,7860,7860,7860,7860,386
|
|
20230530,125600,2504945210,7860,7870,7870,7860,107
|
|
20230530,125500,2504103590,7860,7860,7860,7860,165
|
|
20230530,125400,2502806690,7860,7870,7870,7860,526
|
|
20230530,125300,2498671330,7860,7860,7910,7850,1200
|
|
20230530,125200,2489237860,7860,7870,7870,7860,166
|
|
20230530,125100,2487932470,7870,7860,7870,7860,156
|
|
20230530,125000,2486705220,7860,7860,7870,7860,552
|
|
20230530,124900,2482365260,7860,7860,7870,7860,358
|
|
20230530,124800,2479551080,7860,7870,7870,7860,497
|
|
20230530,124700,2475644360,7860,7860,7860,7860,574
|
|
20230530,124600,2471132720,7860,7870,7870,7860,871
|
|
20230530,124500,2464286650,7870,7880,7880,7870,111
|
|
20230530,124400,2463412580,7870,7870,7870,7870,1
|
|
20230530,124300,2463404710,7870,7870,7870,7870,97
|
|
20230530,124200,2462641320,7870,7860,7870,7860,167
|
|
20230530,124100,2461328540,7860,7880,7880,7860,148
|
|
20230530,124000,2460163860,7880,7870,7880,7860,256
|
|
20230530,123900,2458149200,7870,7880,7880,7860,983
|
|
20230530,123800,2450408460,7880,7880,7890,7880,103
|
|
20230530,123700,2449596790,7880,7890,7890,7880,283
|
|
20230530,123600,2447366650,7890,7860,7910,7860,447
|
|
20230530,123500,2443843740,7860,7860,7900,7860,157
|
|
20230530,123400,2442608830,7860,7860,7870,7860,201
|
|
20230530,123300,2441027970,7860,7860,7870,7860,133
|
|
20230530,123200,2439982260,7870,7860,7870,7860,886
|
|
20230530,123100,2433018110,7860,7860,7870,7860,295
|
|
20230530,123000,2430698810,7860,7870,7870,7860,2346
|
|
20230530,122900,2412244780,7870,7870,7870,7870,151
|
|
20230530,122800,2411056410,7870,7890,7890,7870,145
|
|
20230530,122700,2409913250,7890,7890,7890,7890,53
|
|
20230530,122600,2409495080,7890,7900,7900,7890,2216
|
|
20230530,122500,2391989040,7900,7900,7910,7900,1148
|
|
20230530,122400,2382919830,7900,7900,7910,7900,916
|
|
20230530,122300,2375683230,7910,7910,7910,7910,213
|
|
20230530,122200,2373998400,7920,7890,7920,7890,693
|
|
20230530,122100,2368514010,7870,7870,7880,7870,781
|
|
20230530,122000,2362366460,7860,7860,7860,7860,93
|
|
20230530,121900,2361635480,7860,7860,7860,7860,0
|
|
20230530,121800,2361635480,7860,7860,7860,7860,221
|
|
20230530,121700,2359898420,7870,7870,7870,7870,632
|
|
20230530,121600,2354924580,7870,7870,7870,7870,215
|
|
20230530,121500,2353232530,7870,7870,7870,7870,95
|
|
20230530,121400,2352484880,7880,7890,7890,7880,410
|
|
20230530,121300,2349253080,7890,7880,7890,7880,261
|
|
20230530,121200,2347196390,7880,7880,7880,7870,210
|
|
20230530,121100,2345542600,7870,7870,7870,7870,106
|
|
20230530,121000,2344708380,7870,7860,7870,7860,532
|
|
20230530,120900,2340525760,7880,7880,7880,7860,861
|
|
20230530,120800,2333746450,7890,7900,7900,7880,110
|
|
20230530,120700,2332879020,7910,7920,7920,7910,5
|
|
20230530,120600,2332839460,7890,7890,7890,7890,106
|
|
20230530,120500,2332003120,7880,7870,7880,7870,281
|
|
20230530,120400,2329791390,7870,7870,7870,7870,453
|
|
20230530,120300,2326226280,7880,7920,7920,7880,94
|
|
20230530,120200,2325483840,7930,7860,7930,7860,576
|
|
20230530,120100,2320954960,7860,7860,7950,7860,2404
|
|
20230530,120000,2301933630,7870,7870,7870,7860,305
|
|
20230530,115900,2299534030,7870,7870,7870,7870,286
|
|
20230530,115800,2297283210,7870,7870,7870,7870,93
|
|
20230530,115700,2296551300,7870,7870,7880,7870,249
|
|
20230530,115600,2294591620,7870,7870,7870,7870,1389
|
|
20230530,115500,2283660190,7870,7880,7880,7870,1429
|
|
20230530,115400,2272404070,7910,7880,7910,7880,924
|
|
20230530,115300,2265118540,7880,7880,7890,7880,193
|
|
20230530,115200,2263597510,7880,7900,7900,7880,168
|
|
20230530,115100,2262273250,7910,7900,7910,7900,96
|
|
20230530,115000,2261514830,7900,7890,7900,7890,11
|
|
20230530,114900,2261427980,7890,7880,7890,7880,745
|
|
20230530,114800,2255554380,7880,7880,7890,7880,99
|
|
20230530,114700,2254774250,7880,7880,7880,7880,357
|
|
20230530,114600,2251961090,7880,7890,7890,7880,405
|
|
20230530,114500,2248769090,7890,7920,7920,7880,361
|
|
20230530,114400,2245915890,7910,7910,7920,7900,214
|
|
20230530,114300,2244223170,7910,7890,7910,7890,138
|
|
20230530,114200,2243132840,7880,7900,7900,7880,409
|
|
20230530,114100,2239905720,7900,7880,7900,7880,745
|
|
20230530,114000,2234023950,7880,7880,7880,7880,232
|
|
20230530,113900,2232195790,7880,7880,7880,7880,1296
|
|
20230530,113800,2221983310,7880,7890,7890,7880,390
|
|
20230530,113700,2218909560,7890,7880,7890,7880,271
|
|
20230530,113600,2216772880,7880,7880,7880,7880,113
|
|
20230530,113500,2215882440,7890,7880,7890,7880,65
|
|
20230530,113400,2215370090,7880,7890,7890,7880,419
|
|
20230530,113300,2212067620,7880,7880,7880,7880,0
|
|
20230530,113200,2212067620,7880,7880,7880,7880,551
|
|
20230530,113100,2207725740,7880,7880,7900,7880,718
|
|
20230530,113000,2202067880,7880,7870,7880,7870,153
|
|
20230530,112900,2200863190,7870,7840,7870,7840,4749
|
|
20230530,112800,2163576010,7830,7830,7840,7830,454
|
|
20230530,112700,2160019900,7830,7840,7840,7830,453
|
|
20230530,112600,2156471860,7840,7840,7840,7840,0
|
|
20230530,112500,2156471860,7840,7840,7840,7830,10276
|
|
20230530,112400,2076001070,7840,7840,7840,7840,1398
|
|
20230530,112300,2065040750,7850,7850,7850,7840,205
|
|
20230530,112200,2063433340,7840,7850,7850,7840,628
|
|
20230530,112100,2058506740,7850,7850,7850,7850,56
|
|
20230530,112000,2058067140,7850,7850,7860,7850,453
|
|
20230530,111900,2054511070,7850,7850,7850,7850,30
|
|
20230530,111800,2054275570,7850,7850,7860,7850,940
|
|
20230530,111700,2046896050,7850,7860,7860,7850,917
|
|
20230530,111600,2039695330,7860,7860,7860,7860,395
|
|
20230530,111500,2036590630,7860,7870,7870,7860,167
|
|
20230530,111400,2035278000,7860,7860,7860,7860,243
|
|
20230530,111300,2033368020,7870,7880,7880,7860,1990
|
|
20230530,111200,2017712920,7870,7870,7870,7870,0
|
|
20230530,111100,2017712920,7870,7870,7870,7860,174
|
|
20230530,111000,2016343570,7870,7860,7870,7860,650
|
|
20230530,110900,2011231380,7870,7870,7900,7870,678
|
|
20230530,110800,2005894030,7870,7900,7900,7870,151
|
|
20230530,110700,2004702560,7900,7900,7900,7890,1001
|
|
20230530,110600,1996795050,7880,7870,7880,7870,1168
|
|
20230530,110500,1987601580,7870,7870,7870,7870,32
|
|
20230530,110400,1987349740,7870,7870,7880,7870,209
|
|
20230530,110300,1985703900,7870,7870,7880,7870,258
|
|
20230530,110200,1983672940,7870,7870,7880,7870,1058
|
|
20230530,110100,1975342480,7870,7870,7880,7870,1298
|
|
20230530,110000,1965127210,7870,7870,7880,7870,237
|
|
20230530,105900,1963261820,7880,7870,7880,7870,548
|
|
20230530,105800,1958947480,7880,7870,7880,7870,22
|
|
20230530,105700,1958774220,7880,7890,7890,7880,331
|
|
20230530,105600,1956165890,7880,7860,7880,7860,665
|
|
20230530,105500,1950936770,7860,7870,7870,7860,251
|
|
20230530,105400,1948962490,7870,7900,7900,7870,386
|
|
20230530,105300,1945921570,7880,7880,7880,7880,549
|
|
20230530,105200,1941595450,7880,7920,7920,7880,2012
|
|
20230530,105100,1925662050,7920,7920,7920,7920,262
|
|
20230530,105000,1923587010,7920,7940,7940,7920,186
|
|
20230530,104900,1922113290,7950,7920,7950,7920,305
|
|
20230530,104800,1919696610,7920,7880,7940,7880,11140
|
|
20230530,104700,1831379660,7880,7880,7900,7880,4455
|
|
20230530,104600,1796194770,7880,7870,7880,7860,1037
|
|
20230530,104500,1788028300,7860,7850,7860,7850,305
|
|
20230530,104400,1785631470,7850,7850,7850,7850,207
|
|
20230530,104300,1784006520,7850,7840,7850,7840,130
|
|
20230530,104200,1782987080,7850,7850,7850,7840,87
|
|
20230530,104100,1782304490,7840,7830,7840,7830,597
|
|
20230530,104000,1777627450,7840,7830,7840,7830,657
|
|
20230530,103900,1772480720,7840,7840,7840,7830,466
|
|
20230530,103800,1768831040,7830,7830,7840,7830,345
|
|
20230530,103700,1766128850,7830,7830,7840,7830,400
|
|
20230530,103600,1762996810,7830,7840,7840,7830,157
|
|
20230530,103500,1761767480,7830,7830,7830,7830,206
|
|
20230530,103400,1760154500,7830,7840,7840,7830,7313
|
|
20230530,103300,1702838020,7850,7850,7860,7840,5681
|
|
20230530,103200,1658244270,7850,7860,7860,7850,333
|
|
20230530,103100,1655629910,7860,7850,7860,7850,506
|
|
20230530,103000,1651655250,7860,7850,7860,7850,204
|
|
20230530,102900,1650051840,7860,7850,7860,7850,333
|
|
20230530,102800,1647436060,7850,7860,7860,7850,244
|
|
20230530,102700,1645518540,7860,7860,7860,7850,613
|
|
20230530,102600,1640701050,7860,7850,7860,7850,1611
|
|
20230530,102500,1628049590,7850,7860,7870,7850,5406
|
|
20230530,102400,1585581400,7870,7870,7870,7870,933
|
|
20230530,102300,1578238690,7870,7870,7870,7870,677
|
|
20230530,102200,1572910700,7880,7880,7880,7870,738
|
|
20230530,102100,1567097140,7880,7870,7880,7870,630
|
|
20230530,102000,1562135570,7870,7880,7880,7870,1150
|
|
20230530,101900,1553074790,7890,7880,7920,7880,231
|
|
20230530,101800,1551251810,7890,7870,7890,7870,246
|
|
20230530,101700,1549314990,7870,7870,7880,7870,409
|
|
20230530,101600,1546095500,7870,7910,7910,7870,2697
|
|
20230530,101500,1524824720,7920,7900,7920,7900,105
|
|
20230530,101400,1523993140,7900,7890,7900,7890,102
|
|
20230530,101300,1523187750,7890,7880,7890,7880,122
|
|
20230530,101200,1522226360,7890,7880,7890,7880,465
|
|
20230530,101100,1518562050,7880,7870,7880,7870,88
|
|
20230530,101000,1517869390,7870,7890,7890,7870,1694
|
|
20230530,100900,1504521290,7880,7880,7880,7870,1363
|
|
20230530,100800,1493785340,7880,7890,7910,7880,487
|
|
20230530,100700,1489941000,7890,7870,7890,7870,267
|
|
20230530,100600,1487835360,7870,7860,7870,7860,598
|
|
20230530,100500,1483129880,7860,7860,7880,7860,454
|
|
20230530,100400,1479561170,7890,7870,7890,7870,29
|
|
20230530,100300,1479332920,7860,7850,7860,7850,431
|
|
20230530,100200,1475947010,7850,7860,7860,7850,1036
|
|
20230530,100100,1467809420,7860,7920,7920,7850,738
|
|
20230530,100000,1462003800,7920,7890,7920,7890,425
|
|
20230530,095900,1458641860,7890,7870,7890,7870,213
|
|
20230530,095800,1456963810,7870,7860,7870,7860,412
|
|
20230530,095700,1453725070,7860,7860,7870,7860,369
|
|
20230530,095600,1450824580,7860,7840,7860,7840,271
|
|
20230530,095500,1448695310,7840,7830,7840,7830,1145
|
|
20230530,095400,1439727390,7830,7840,7840,7830,1521
|
|
20230530,095300,1427807390,7840,7840,7850,7840,552
|
|
20230530,095200,1423477910,7840,7850,7850,7840,48
|
|
20230530,095100,1423101580,7840,7850,7850,7830,3992
|
|
20230530,095000,1391819330,7850,7870,7870,7850,713
|
|
20230530,094900,1386209240,7870,7870,7920,7870,361
|
|
20230530,094800,1383368080,7850,7860,7860,7850,862
|
|
20230530,094700,1376597080,7860,7830,7880,7830,794
|
|
20230530,094600,1370362090,7880,7820,7880,7810,621
|
|
20230530,094500,1365500360,7830,7830,7830,7820,292
|
|
20230530,094400,1363216660,7820,7820,7830,7810,1404
|
|
20230530,094300,1352237640,7830,7820,7830,7810,2916
|
|
20230530,094200,1329437990,7820,7880,7880,7820,14061
|
|
20230530,094100,1219229160,7880,7880,7880,7870,911
|
|
20230530,094000,1212059100,7880,7900,7900,7870,2274
|
|
20230530,093900,1194147630,7880,7890,7900,7880,1498
|
|
20230530,093800,1182340900,7890,7890,7900,7890,1497
|
|
20230530,093700,1170527950,7890,7910,7910,7890,492
|
|
20230530,093600,1166641230,7910,7890,7920,7890,3399
|
|
20230530,093500,1139760500,7890,7900,7910,7870,3926
|
|
20230530,093400,1108784890,7900,7900,7900,7900,871
|
|
20230530,093300,1101903990,7900,7910,7910,7880,2251
|
|
20230530,093200,1084137210,7910,7890,7920,7890,880
|
|
20230530,093100,1077189660,7890,7900,7900,7880,2933
|
|
20230530,093000,1054027800,7900,7920,7920,7880,763
|
|
20230530,092900,1047995860,7920,7940,7960,7920,177
|
|
20230530,092800,1046590590,7960,7870,7960,7870,6543
|
|
20230530,092700,994913340,7880,7870,7880,7860,1938
|
|
20230530,092600,979667040,7870,7860,7870,7860,2138
|
|
20230530,092500,962852240,7870,7870,7870,7850,2951
|
|
20230530,092400,939655470,7870,7900,7910,7870,4905
|
|
20230530,092300,900949700,7900,7920,7920,7890,23771
|
|
20230530,092200,713227890,7910,7930,7930,7900,6728
|
|
20230530,092100,659963490,7930,7930,7940,7930,1140
|
|
20230530,092000,650923090,7930,7950,7950,7930,3185
|
|
20230530,091900,625631620,7940,7980,8000,7940,7115
|
|
20230530,091800,568953980,7990,8000,8010,7990,2799
|
|
20230530,091700,546581360,7990,7990,8000,7990,616
|
|
20230530,091600,541657820,7990,7990,8000,7990,1749
|
|
20230530,091500,527680410,7990,7990,8000,7990,1586
|
|
20230530,091400,515004970,7990,8000,8000,7990,338
|
|
20230530,091300,512304250,7990,7990,8000,7990,665
|
|
20230530,091200,506989900,7990,8000,8000,7990,1244
|
|
20230530,091100,497045240,7990,8010,8030,7990,1873
|
|
20230530,091000,482059140,8010,8030,8030,7990,2013
|
|
20230530,090900,465952490,7990,7980,8020,7980,5768
|
|
20230530,090800,419820110,7990,7980,7990,7980,695
|
|
20230530,090700,414272430,7980,8030,8030,7960,6220
|
|
20230530,090600,364563680,8030,8040,8040,8000,578
|
|
20230530,090500,359928260,8020,8120,8120,7900,15739
|
|
20230530,090400,233588310,8130,8170,8170,8100,15984
|
|
20230530,090300,103998980,8190,8160,8190,8130,1908
|
|
20230530,090200,88464370,8190,8140,8210,8130,3322
|
|
20230530,090100,61401620,8140,8180,8200,8140,1442
|
|
20230530,090000,49638060,8200,8210,8210,8170,6055
|