713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,204900,2349878120,8480,8480,8480,8480,0
|
|
20230615,204800,2349878120,8480,8480,8480,8480,0
|
|
20230615,204700,2349878120,8480,8480,8480,8480,0
|
|
20230615,204600,2349878120,8480,8480,8480,8480,0
|
|
20230615,204500,2349878120,8480,8480,8480,8480,0
|
|
20230615,204400,2349878120,8480,8480,8480,8480,0
|
|
20230615,204300,2349878120,8480,8480,8480,8480,0
|
|
20230615,204200,2349878120,8480,8480,8480,8480,0
|
|
20230615,204100,2349878120,8480,8480,8480,8480,0
|
|
20230615,204000,2349878120,8480,8480,8480,8480,0
|
|
20230615,203900,2349878120,8480,8480,8480,8480,0
|
|
20230615,203800,2349878120,8480,8480,8480,8480,0
|
|
20230615,203700,2349878120,8480,8480,8480,8480,0
|
|
20230615,203600,2349878120,8480,8480,8480,8480,0
|
|
20230615,203500,2349878120,8480,8480,8480,8480,0
|
|
20230615,203400,2349878120,8480,8480,8480,8480,0
|
|
20230615,203300,2349878120,8480,8480,8480,8480,0
|
|
20230615,203200,2349878120,8480,8480,8480,8480,0
|
|
20230615,203100,2349878120,8480,8480,8480,8480,0
|
|
20230615,203000,2349878120,8480,8480,8480,8480,0
|
|
20230615,202900,2349878120,8480,8480,8480,8480,0
|
|
20230615,202800,2349878120,8480,8480,8480,8480,0
|
|
20230615,202700,2349878120,8480,8480,8480,8480,0
|
|
20230615,202600,2349878120,8480,8480,8480,8480,0
|
|
20230615,202500,2349878120,8480,8480,8480,8480,0
|
|
20230615,202400,2349878120,8480,8480,8480,8480,0
|
|
20230615,202300,2349878120,8480,8480,8480,8480,0
|
|
20230615,202200,2349878120,8480,8480,8480,8480,0
|
|
20230615,202100,2349878120,8480,8480,8480,8480,0
|
|
20230615,202000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,201900,2349878120,8480,8480,8480,8480,0
|
|
20230615,201800,2349878120,8480,8480,8480,8480,0
|
|
20230615,201700,2349878120,8480,8480,8480,8480,0
|
|
20230615,201600,2349878120,8480,8480,8480,8480,0
|
|
20230615,201500,2349878120,8480,8480,8480,8480,0
|
|
20230615,201400,2349878120,8480,8480,8480,8480,0
|
|
20230615,201300,2349878120,8480,8480,8480,8480,0
|
|
20230615,201200,2349878120,8480,8480,8480,8480,0
|
|
20230615,201100,2349878120,8480,8480,8480,8480,0
|
|
20230615,201000,2349878120,8480,8480,8480,8480,0
|
|
20230615,200900,2349878120,8480,8480,8480,8480,0
|
|
20230615,200800,2349878120,8480,8480,8480,8480,0
|
|
20230615,200700,2349878120,8480,8480,8480,8480,0
|
|
20230615,200600,2349878120,8480,8480,8480,8480,0
|
|
20230615,200500,2349878120,8480,8480,8480,8480,0
|
|
20230615,200400,2349878120,8480,8480,8480,8480,0
|
|
20230615,200300,2349878120,8480,8480,8480,8480,0
|
|
20230615,200200,2349878120,8480,8480,8480,8480,0
|
|
20230615,200100,2349878120,8480,8480,8480,8480,0
|
|
20230615,200000,2349878120,8480,8480,8480,8480,0
|
|
20230615,195900,2349878120,8480,8480,8480,8480,0
|
|
20230615,195800,2349878120,8480,8480,8480,8480,0
|
|
20230615,195700,2349878120,8480,8480,8480,8480,0
|
|
20230615,195600,2349878120,8480,8480,8480,8480,0
|
|
20230615,195500,2349878120,8480,8480,8480,8480,0
|
|
20230615,195400,2349878120,8480,8480,8480,8480,0
|
|
20230615,195300,2349878120,8480,8480,8480,8480,0
|
|
20230615,195200,2349878120,8480,8480,8480,8480,0
|
|
20230615,195100,2349878120,8480,8480,8480,8480,0
|
|
20230615,195000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,194900,2349878120,8480,8480,8480,8480,0
|
|
20230615,194800,2349878120,8480,8480,8480,8480,0
|
|
20230615,194700,2349878120,8480,8480,8480,8480,0
|
|
20230615,194600,2349878120,8480,8480,8480,8480,0
|
|
20230615,194500,2349878120,8480,8480,8480,8480,0
|
|
20230615,194400,2349878120,8480,8480,8480,8480,0
|
|
20230615,194300,2349878120,8480,8480,8480,8480,0
|
|
20230615,194200,2349878120,8480,8480,8480,8480,0
|
|
20230615,194100,2349878120,8480,8480,8480,8480,0
|
|
20230615,194000,2349878120,8480,8480,8480,8480,0
|
|
20230615,193900,2349878120,8480,8480,8480,8480,0
|
|
20230615,193800,2349878120,8480,8480,8480,8480,0
|
|
20230615,193700,2349878120,8480,8480,8480,8480,0
|
|
20230615,193600,2349878120,8480,8480,8480,8480,0
|
|
20230615,193500,2349878120,8480,8480,8480,8480,0
|
|
20230615,193400,2349878120,8480,8480,8480,8480,0
|
|
20230615,193300,2349878120,8480,8480,8480,8480,0
|
|
20230615,193200,2349878120,8480,8480,8480,8480,0
|
|
20230615,193100,2349878120,8480,8480,8480,8480,0
|
|
20230615,193000,2349878120,8480,8480,8480,8480,0
|
|
20230615,192900,2349878120,8480,8480,8480,8480,0
|
|
20230615,192800,2349878120,8480,8480,8480,8480,0
|
|
20230615,192700,2349878120,8480,8480,8480,8480,0
|
|
20230615,192600,2349878120,8480,8480,8480,8480,0
|
|
20230615,192500,2349878120,8480,8480,8480,8480,0
|
|
20230615,192400,2349878120,8480,8480,8480,8480,0
|
|
20230615,192300,2349878120,8480,8480,8480,8480,0
|
|
20230615,192200,2349878120,8480,8480,8480,8480,0
|
|
20230615,192100,2349878120,8480,8480,8480,8480,0
|
|
20230615,192000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,191900,2349878120,8480,8480,8480,8480,0
|
|
20230615,191800,2349878120,8480,8480,8480,8480,0
|
|
20230615,191700,2349878120,8480,8480,8480,8480,0
|
|
20230615,191600,2349878120,8480,8480,8480,8480,0
|
|
20230615,191500,2349878120,8480,8480,8480,8480,0
|
|
20230615,191400,2349878120,8480,8480,8480,8480,0
|
|
20230615,191300,2349878120,8480,8480,8480,8480,0
|
|
20230615,191200,2349878120,8480,8480,8480,8480,0
|
|
20230615,191100,2349878120,8480,8480,8480,8480,0
|
|
20230615,191000,2349878120,8480,8480,8480,8480,0
|
|
20230615,190900,2349878120,8480,8480,8480,8480,0
|
|
20230615,190800,2349878120,8480,8480,8480,8480,0
|
|
20230615,190700,2349878120,8480,8480,8480,8480,0
|
|
20230615,190600,2349878120,8480,8480,8480,8480,0
|
|
20230615,190500,2349878120,8480,8480,8480,8480,0
|
|
20230615,190400,2349878120,8480,8480,8480,8480,0
|
|
20230615,190300,2349878120,8480,8480,8480,8480,0
|
|
20230615,190200,2349878120,8480,8480,8480,8480,0
|
|
20230615,190100,2349878120,8480,8480,8480,8480,0
|
|
20230615,190000,2349878120,8480,8480,8480,8480,0
|
|
20230615,185900,2349878120,8480,8480,8480,8480,0
|
|
20230615,185800,2349878120,8480,8480,8480,8480,0
|
|
20230615,185700,2349878120,8480,8480,8480,8480,0
|
|
20230615,185600,2349878120,8480,8480,8480,8480,0
|
|
20230615,185500,2349878120,8480,8480,8480,8480,0
|
|
20230615,185400,2349878120,8480,8480,8480,8480,0
|
|
20230615,185300,2349878120,8480,8480,8480,8480,0
|
|
20230615,185200,2349878120,8480,8480,8480,8480,0
|
|
20230615,185100,2349878120,8480,8480,8480,8480,0
|
|
20230615,185000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,184900,2349878120,8480,8480,8480,8480,0
|
|
20230615,184800,2349878120,8480,8480,8480,8480,0
|
|
20230615,184700,2349878120,8480,8480,8480,8480,0
|
|
20230615,184600,2349878120,8480,8480,8480,8480,0
|
|
20230615,184500,2349878120,8480,8480,8480,8480,0
|
|
20230615,184400,2349878120,8480,8480,8480,8480,0
|
|
20230615,184300,2349878120,8480,8480,8480,8480,0
|
|
20230615,184200,2349878120,8480,8480,8480,8480,0
|
|
20230615,184100,2349878120,8480,8480,8480,8480,0
|
|
20230615,184000,2349878120,8480,8480,8480,8480,0
|
|
20230615,183900,2349878120,8480,8480,8480,8480,0
|
|
20230615,183800,2349878120,8480,8480,8480,8480,0
|
|
20230615,183700,2349878120,8480,8480,8480,8480,0
|
|
20230615,183600,2349878120,8480,8480,8480,8480,0
|
|
20230615,183500,2349878120,8480,8480,8480,8480,0
|
|
20230615,183400,2349878120,8480,8480,8480,8480,0
|
|
20230615,183300,2349878120,8480,8480,8480,8480,0
|
|
20230615,183200,2349878120,8480,8480,8480,8480,0
|
|
20230615,183100,2349878120,8480,8480,8480,8480,0
|
|
20230615,183000,2349878120,8480,8480,8480,8480,0
|
|
20230615,182900,2349878120,8480,8480,8480,8480,0
|
|
20230615,182800,2349878120,8480,8480,8480,8480,0
|
|
20230615,182700,2349878120,8480,8480,8480,8480,0
|
|
20230615,182600,2349878120,8480,8480,8480,8480,0
|
|
20230615,182500,2349878120,8480,8480,8480,8480,0
|
|
20230615,182400,2349878120,8480,8480,8480,8480,0
|
|
20230615,182300,2349878120,8480,8480,8480,8480,0
|
|
20230615,182200,2349878120,8480,8480,8480,8480,0
|
|
20230615,182100,2349878120,8480,8480,8480,8480,0
|
|
20230615,182000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,181900,2349878120,8480,8480,8480,8480,0
|
|
20230615,181800,2349878120,8480,8480,8480,8480,0
|
|
20230615,181700,2349878120,8480,8480,8480,8480,0
|
|
20230615,181600,2349878120,8480,8480,8480,8480,0
|
|
20230615,181500,2349878120,8480,8480,8480,8480,0
|
|
20230615,181400,2349878120,8480,8480,8480,8480,0
|
|
20230615,181300,2349878120,8480,8480,8480,8480,0
|
|
20230615,181200,2349878120,8480,8480,8480,8480,0
|
|
20230615,181100,2349878120,8480,8480,8480,8480,0
|
|
20230615,181000,2349878120,8480,8480,8480,8480,0
|
|
20230615,180900,2349878120,8480,8480,8480,8480,0
|
|
20230615,180800,2349878120,8480,8480,8480,8480,0
|
|
20230615,180700,2349878120,8480,8480,8480,8480,0
|
|
20230615,180600,2349878120,8480,8480,8480,8480,0
|
|
20230615,180500,2349878120,8480,8480,8480,8480,0
|
|
20230615,180400,2349878120,8480,8480,8480,8480,0
|
|
20230615,180300,2349878120,8480,8480,8480,8480,0
|
|
20230615,180200,2349878120,8480,8480,8480,8480,0
|
|
20230615,180100,2349878120,8480,8480,8480,8480,0
|
|
20230615,180000,2349878120,8480,8480,8480,8480,0
|
|
20230615,175900,2349878120,8480,8480,8480,8480,0
|
|
20230615,175800,2349878120,8480,8480,8480,8480,0
|
|
20230615,175700,2349878120,8480,8480,8480,8480,0
|
|
20230615,175600,2349878120,8480,8480,8480,8480,0
|
|
20230615,175500,2349878120,8480,8480,8480,8480,0
|
|
20230615,175400,2349878120,8480,8480,8480,8480,0
|
|
20230615,175300,2349878120,8480,8480,8480,8480,0
|
|
20230615,175200,2349878120,8480,8480,8480,8480,0
|
|
20230615,175100,2349878120,8480,8480,8480,8480,0
|
|
20230615,175000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,174900,2349878120,8480,8480,8480,8480,0
|
|
20230615,174800,2349878120,8480,8480,8480,8480,0
|
|
20230615,174700,2349878120,8480,8480,8480,8480,0
|
|
20230615,174600,2349878120,8480,8480,8480,8480,0
|
|
20230615,174500,2349878120,8480,8480,8480,8480,0
|
|
20230615,174400,2349878120,8480,8480,8480,8480,0
|
|
20230615,174300,2349878120,8480,8480,8480,8480,0
|
|
20230615,174200,2349878120,8480,8480,8480,8480,0
|
|
20230615,174100,2349878120,8480,8480,8480,8480,0
|
|
20230615,174000,2349878120,8480,8480,8480,8480,0
|
|
20230615,173900,2349878120,8480,8480,8480,8480,0
|
|
20230615,173800,2349878120,8480,8480,8480,8480,0
|
|
20230615,173700,2349878120,8480,8480,8480,8480,0
|
|
20230615,173600,2349878120,8480,8480,8480,8480,0
|
|
20230615,173500,2349878120,8480,8480,8480,8480,0
|
|
20230615,173400,2349878120,8480,8480,8480,8480,0
|
|
20230615,173300,2349878120,8480,8480,8480,8480,0
|
|
20230615,173200,2349878120,8480,8480,8480,8480,0
|
|
20230615,173100,2349878120,8480,8480,8480,8480,0
|
|
20230615,173000,2349878120,8480,8480,8480,8480,0
|
|
20230615,172900,2349878120,8480,8480,8480,8480,0
|
|
20230615,172800,2349878120,8480,8480,8480,8480,0
|
|
20230615,172700,2349878120,8480,8480,8480,8480,0
|
|
20230615,172600,2349878120,8480,8480,8480,8480,0
|
|
20230615,172500,2349878120,8480,8480,8480,8480,0
|
|
20230615,172400,2349878120,8480,8480,8480,8480,0
|
|
20230615,172300,2349878120,8480,8480,8480,8480,0
|
|
20230615,172200,2349878120,8480,8480,8480,8480,0
|
|
20230615,172100,2349878120,8480,8480,8480,8480,0
|
|
20230615,172000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,171900,2349878120,8480,8480,8480,8480,0
|
|
20230615,171800,2349878120,8480,8480,8480,8480,0
|
|
20230615,171700,2349878120,8480,8480,8480,8480,0
|
|
20230615,171600,2349878120,8480,8480,8480,8480,0
|
|
20230615,171500,2349878120,8480,8480,8480,8480,0
|
|
20230615,171400,2349878120,8480,8480,8480,8480,0
|
|
20230615,171300,2349878120,8480,8480,8480,8480,0
|
|
20230615,171200,2349878120,8480,8480,8480,8480,0
|
|
20230615,171100,2349878120,8480,8480,8480,8480,0
|
|
20230615,171000,2349878120,8480,8480,8480,8480,0
|
|
20230615,170900,2349878120,8480,8480,8480,8480,0
|
|
20230615,170800,2349878120,8480,8480,8480,8480,0
|
|
20230615,170700,2349878120,8480,8480,8480,8480,0
|
|
20230615,170600,2349878120,8480,8480,8480,8480,0
|
|
20230615,170500,2349878120,8480,8480,8480,8480,0
|
|
20230615,170400,2349878120,8480,8480,8480,8480,0
|
|
20230615,170300,2349878120,8480,8480,8480,8480,0
|
|
20230615,170200,2349878120,8480,8480,8480,8480,0
|
|
20230615,170100,2349878120,8480,8480,8480,8480,0
|
|
20230615,170000,2349878120,8480,8480,8480,8480,0
|
|
20230615,165900,2349878120,8480,8480,8480,8480,0
|
|
20230615,165800,2349878120,8480,8480,8480,8480,0
|
|
20230615,165700,2349878120,8480,8480,8480,8480,0
|
|
20230615,165600,2349878120,8480,8480,8480,8480,0
|
|
20230615,165500,2349878120,8480,8480,8480,8480,0
|
|
20230615,165400,2349878120,8480,8480,8480,8480,0
|
|
20230615,165300,2349878120,8480,8480,8480,8480,0
|
|
20230615,165200,2349878120,8480,8480,8480,8480,0
|
|
20230615,165100,2349878120,8480,8480,8480,8480,0
|
|
20230615,165000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,164900,2349878120,8480,8480,8480,8480,0
|
|
20230615,164800,2349878120,8480,8480,8480,8480,0
|
|
20230615,164700,2349878120,8480,8480,8480,8480,0
|
|
20230615,164600,2349878120,8480,8480,8480,8480,0
|
|
20230615,164500,2349878120,8480,8480,8480,8480,0
|
|
20230615,164400,2349878120,8480,8480,8480,8480,0
|
|
20230615,164300,2349878120,8480,8480,8480,8480,0
|
|
20230615,164200,2349878120,8480,8480,8480,8480,0
|
|
20230615,164100,2349878120,8480,8480,8480,8480,0
|
|
20230615,164000,2349878120,8480,8480,8480,8480,0
|
|
20230615,163900,2349878120,8480,8480,8480,8480,0
|
|
20230615,163800,2349878120,8480,8480,8480,8480,0
|
|
20230615,163700,2349878120,8480,8480,8480,8480,0
|
|
20230615,163600,2349878120,8480,8480,8480,8480,0
|
|
20230615,163500,2349878120,8480,8480,8480,8480,0
|
|
20230615,163400,2349878120,8480,8480,8480,8480,0
|
|
20230615,163300,2349878120,8480,8480,8480,8480,0
|
|
20230615,163200,2349878120,8480,8480,8480,8480,0
|
|
20230615,163100,2349878120,8480,8480,8480,8480,0
|
|
20230615,163000,2349878120,8480,8480,8480,8480,0
|
|
20230615,162900,2349878120,8480,8480,8480,8480,0
|
|
20230615,162800,2349878120,8480,8480,8480,8480,0
|
|
20230615,162700,2349878120,8480,8480,8480,8480,0
|
|
20230615,162600,2349878120,8480,8480,8480,8480,0
|
|
20230615,162500,2349878120,8480,8480,8480,8480,0
|
|
20230615,162400,2349878120,8480,8480,8480,8480,0
|
|
20230615,162300,2349878120,8480,8480,8480,8480,0
|
|
20230615,162200,2349878120,8480,8480,8480,8480,0
|
|
20230615,162100,2349878120,8480,8480,8480,8480,0
|
|
20230615,162000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,161900,2349878120,8480,8480,8480,8480,0
|
|
20230615,161800,2349878120,8480,8480,8480,8480,0
|
|
20230615,161700,2349878120,8480,8480,8480,8480,0
|
|
20230615,161600,2349878120,8480,8480,8480,8480,0
|
|
20230615,161500,2349878120,8480,8480,8480,8480,0
|
|
20230615,161400,2349878120,8480,8480,8480,8480,0
|
|
20230615,161300,2349878120,8480,8480,8480,8480,0
|
|
20230615,161200,2349878120,8480,8480,8480,8480,0
|
|
20230615,161100,2349878120,8480,8480,8480,8480,0
|
|
20230615,161000,2349878120,8480,8480,8480,8480,0
|
|
20230615,160900,2349878120,8480,8480,8480,8480,0
|
|
20230615,160800,2349878120,8480,8480,8480,8480,0
|
|
20230615,160700,2349878120,8480,8480,8480,8480,0
|
|
20230615,160600,2349878120,8480,8480,8480,8480,0
|
|
20230615,160500,2349878120,8480,8480,8480,8480,0
|
|
20230615,160400,2349878120,8480,8480,8480,8480,0
|
|
20230615,160300,2349878120,8480,8480,8480,8480,0
|
|
20230615,160200,2349878120,8480,8480,8480,8480,0
|
|
20230615,160100,2349878120,8480,8480,8480,8480,0
|
|
20230615,160000,2349878120,8480,8480,8480,8480,0
|
|
20230615,155900,2349878120,8480,8480,8480,8480,0
|
|
20230615,155800,2349878120,8480,8480,8480,8480,0
|
|
20230615,155700,2349878120,8480,8480,8480,8480,0
|
|
20230615,155600,2349878120,8480,8480,8480,8480,0
|
|
20230615,155500,2349878120,8480,8480,8480,8480,0
|
|
20230615,155400,2349878120,8480,8480,8480,8480,0
|
|
20230615,155300,2349878120,8480,8480,8480,8480,0
|
|
20230615,155200,2349878120,8480,8480,8480,8480,0
|
|
20230615,155100,2349878120,8480,8480,8480,8480,0
|
|
20230615,155000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,154900,2349878120,8480,8480,8480,8480,0
|
|
20230615,154800,2349878120,8480,8480,8480,8480,0
|
|
20230615,154700,2349878120,8480,8480,8480,8480,0
|
|
20230615,154600,2349878120,8480,8480,8480,8480,0
|
|
20230615,154500,2349878120,8480,8480,8480,8480,0
|
|
20230615,154400,2349878120,8480,8480,8480,8480,0
|
|
20230615,154300,2349878120,8480,8480,8480,8480,0
|
|
20230615,154200,2349878120,8480,8480,8480,8480,0
|
|
20230615,154100,2349878120,8480,8480,8480,8480,0
|
|
20230615,154000,2349878120,8480,8480,8480,8480,0
|
|
20230615,153900,2349878120,8480,8480,8480,8480,0
|
|
20230615,153800,2349878120,8480,8480,8480,8480,0
|
|
20230615,153700,2349878120,8480,8480,8480,8480,0
|
|
20230615,153600,2349878120,8480,8480,8480,8480,0
|
|
20230615,153500,2349878120,8480,8480,8480,8480,0
|
|
20230615,153400,2349878120,8480,8480,8480,8480,0
|
|
20230615,153300,2349878120,8480,8480,8480,8480,0
|
|
20230615,153200,2349878120,8480,8480,8480,8480,0
|
|
20230615,153100,2349878120,8480,8480,8480,8480,0
|
|
20230615,153000,2349878120,8480,8480,8480,8480,4623
|
|
20230615,152900,2310675080,8500,8500,8500,8500,0
|
|
20230615,152800,2310675080,8500,8500,8500,8500,0
|
|
20230615,152700,2310675080,8500,8500,8500,8500,0
|
|
20230615,152600,2310675080,8500,8500,8500,8500,0
|
|
20230615,152500,2310675080,8500,8500,8500,8500,0
|
|
20230615,152400,2310675080,8500,8500,8500,8500,0
|
|
20230615,152300,2310675080,8500,8500,8500,8500,0
|
|
20230615,152200,2310675080,8500,8500,8500,8500,0
|
|
20230615,152100,2310675080,8500,8500,8500,8500,0
|
|
20230615,152000,2310675080,8500,8500,8500,8500,0
|
|
20230615,151900,2310675080,8500,8500,8500,8500,49
|
|
20230615,151800,2310258580,8480,8480,8480,8480,391
|
|
20230615,151700,2306942900,8500,8500,8500,8490,3558
|
|
20230615,151600,2276730110,8510,8500,8510,8500,303
|
|
20230615,151500,2274153080,8500,8500,8500,8500,10
|
|
20230615,151400,2274068080,8500,8520,8520,8500,54
|
|
20230615,151300,2273609060,8520,8510,8520,8510,800
|
|
20230615,151200,2266796390,8510,8490,8510,8490,40
|
|
20230615,151100,2266456750,8510,8490,8510,8490,181
|
|
20230615,151000,2264920040,8510,8510,8510,8490,59
|
|
20230615,150900,2264418310,8510,8500,8510,8500,4000
|
|
20230615,150800,2230408310,8520,8520,8520,8520,0
|
|
20230615,150700,2230408310,8520,8510,8520,8500,5076
|
|
20230615,150600,2187242140,8510,8510,8520,8510,956
|
|
20230615,150500,2179106070,8520,8510,8520,8510,67
|
|
20230615,150400,2178535380,8520,8520,8520,8520,5
|
|
20230615,150300,2178492780,8520,8520,8520,8520,1494
|
|
20230615,150200,2165763900,8530,8520,8530,8520,55
|
|
20230615,150100,2165294800,8520,8530,8530,8520,161
|
|
20230615,150000,2163922970,8530,8530,8530,8530,200
|
|
20230615,145900,2162216970,8530,8530,8530,8530,50
|
|
20230615,145800,2161790470,8520,8530,8530,8520,898
|
|
20230615,145700,2154138510,8530,8530,8530,8530,10
|
|
20230615,145600,2154053210,8530,8530,8540,8530,514
|
|
20230615,145500,2149667790,8530,8530,8530,8530,2
|
|
20230615,145400,2149650730,8520,8540,8540,8520,516
|
|
20230615,145300,2145249310,8530,8540,8540,8530,35
|
|
20230615,145200,2144950650,8530,8530,8530,8530,22
|
|
20230615,145100,2144762990,8540,8540,8540,8530,302
|
|
20230615,145000,2142186910,8530,8520,8530,8520,2533
|
|
20230615,144900,2120583400,8510,8520,8520,8510,17
|
|
20230615,144800,2120438620,8520,8510,8520,8510,92
|
|
20230615,144700,2119655480,8530,8530,8530,8530,0
|
|
20230615,144600,2119655480,8530,8530,8530,8530,22
|
|
20230615,144500,2119467820,8510,8520,8530,8510,263
|
|
20230615,144400,2117226480,8510,8520,8530,8510,393
|
|
20230615,144300,2113881150,8530,8520,8530,8520,4280
|
|
20230615,144200,2077413950,8510,8500,8520,8500,3117
|
|
20230615,144100,2050895680,8490,8490,8500,8490,1446
|
|
20230615,144000,2038619020,8490,8480,8490,8480,1995
|
|
20230615,143900,2021692860,8480,8470,8480,8470,422
|
|
20230615,143800,2018118400,8470,8470,8470,8470,55
|
|
20230615,143700,2017652550,8460,8460,8460,8460,184
|
|
20230615,143600,2016095910,8470,8450,8470,8450,1658
|
|
20230615,143500,2002085790,8450,8450,8450,8450,11
|
|
20230615,143400,2001992840,8440,8440,8450,8440,138
|
|
20230615,143300,2000828110,8450,8450,8450,8440,223
|
|
20230615,143200,1998945760,8440,8450,8450,8440,231
|
|
20230615,143100,1996995810,8440,8450,8450,8440,280
|
|
20230615,143000,1994629820,8450,8450,8450,8450,0
|
|
20230615,142900,1994629820,8450,8450,8450,8450,75
|
|
20230615,142800,1993996070,8450,8440,8450,8440,219
|
|
20230615,142700,1992147380,8450,8450,8450,8450,2179
|
|
20230615,142600,1973734830,8470,8470,8470,8450,802
|
|
20230615,142500,1966943830,8470,8480,8480,8470,1013
|
|
20230615,142400,1958363680,8480,8460,8480,8460,719
|
|
20230615,142300,1952274810,8450,8430,8450,8430,92
|
|
20230615,142200,1951498850,8450,8400,8450,8400,7524
|
|
20230615,142100,1888171320,8410,8410,8410,8410,0
|
|
20230615,142000,1888171320,8410,8410,8410,8410,0
|
|
20230615,141900,1888171320,8410,8410,8410,8410,200
|
|
20230615,141800,1886489320,8410,8410,8410,8410,38
|
|
20230615,141700,1886169740,8410,8410,8410,8410,110
|
|
20230615,141600,1885244640,8410,8410,8410,8410,77
|
|
20230615,141500,1884597070,8410,8410,8410,8410,0
|
|
20230615,141400,1884597070,8410,8380,8410,8380,1128
|
|
20230615,141300,1875144400,8380,8370,8380,8370,2051
|
|
20230615,141200,1857976010,8370,8410,8410,8370,11883
|
|
20230615,141100,1758365800,8400,8410,8420,8400,378
|
|
20230615,141000,1755186510,8410,8410,8410,8410,12
|
|
20230615,140900,1755085590,8410,8410,8410,8410,0
|
|
20230615,140800,1755085590,8410,8410,8410,8410,21
|
|
20230615,140700,1754908980,8400,8400,8400,8400,6
|
|
20230615,140600,1754858580,8400,8400,8400,8400,0
|
|
20230615,140500,1754858580,8400,8400,8400,8400,300
|
|
20230615,140400,1752338580,8400,8400,8400,8400,2
|
|
20230615,140300,1752321780,8400,8400,8400,8400,698
|
|
20230615,140200,1746458580,8390,8400,8400,8390,96
|
|
20230615,140100,1745653090,8400,8400,8400,8400,3
|
|
20230615,140000,1745627890,8400,8400,8400,8400,500
|
|
20230615,135900,1741427890,8400,8400,8400,8400,90
|
|
20230615,135800,1740671890,8400,8400,8400,8400,1
|
|
20230615,135700,1740663490,8400,8400,8400,8400,1033
|
|
20230615,135600,1731986290,8400,8450,8450,8400,3190
|
|
20230615,135500,1705127400,8460,8460,8460,8460,55
|
|
20230615,135400,1704662100,8450,8460,8460,8450,109
|
|
20230615,135300,1703740730,8460,8460,8460,8460,200
|
|
20230615,135200,1702048730,8460,8460,8460,8460,1
|
|
20230615,135100,1702040270,8460,8460,8470,8460,36
|
|
20230615,135000,1701735700,8460,8450,8470,8450,1003
|
|
20230615,134900,1693250830,8450,8450,8450,8450,175
|
|
20230615,134800,1691772080,8450,8450,8450,8450,23
|
|
20230615,134700,1691577730,8440,8440,8440,8440,23
|
|
20230615,134600,1691383610,8460,8460,8460,8460,1
|
|
20230615,134500,1691375150,8460,8460,8460,8460,1
|
|
20230615,134400,1691366690,8450,8450,8450,8450,11
|
|
20230615,134300,1691273740,8450,8450,8450,8450,1
|
|
20230615,134200,1691265290,8450,8440,8450,8420,166
|
|
20230615,134100,1689864930,8450,8440,8450,8440,220
|
|
20230615,134000,1688006030,8450,8440,8450,8440,5
|
|
20230615,133900,1687963820,8440,8440,8440,8440,98
|
|
20230615,133800,1687136700,8440,8450,8450,8440,48
|
|
20230615,133700,1686731570,8430,8430,8430,8430,0
|
|
20230615,133600,1686731570,8430,8430,8430,8430,6
|
|
20230615,133500,1686680990,8420,8420,8420,8420,470
|
|
20230615,133400,1682723590,8420,8420,8420,8420,0
|
|
20230615,133300,1682723590,8420,8420,8420,8420,0
|
|
20230615,133200,1682723590,8420,8420,8420,8410,201
|
|
20230615,133100,1681032180,8420,8420,8420,8420,166
|
|
20230615,133000,1679634460,8420,8420,8420,8420,0
|
|
20230615,132900,1679634460,8420,8420,8420,8420,200
|
|
20230615,132800,1677950460,8430,8440,8440,8420,771
|
|
20230615,132700,1671458580,8420,8420,8420,8420,140
|
|
20230615,132600,1670279780,8420,8400,8420,8400,21
|
|
20230615,132500,1670103360,8400,8400,8400,8400,125
|
|
20230615,132400,1669053360,8420,8420,8420,8420,2
|
|
20230615,132300,1669036520,8450,8400,8450,8400,59
|
|
20230615,132200,1668538420,8440,8440,8440,8440,0
|
|
20230615,132100,1668538420,8440,8440,8440,8440,0
|
|
20230615,132000,1668538420,8440,8440,8440,8440,0
|
|
20230615,131900,1668538420,8440,8440,8440,8440,1000
|
|
20230615,131800,1660098420,8440,8440,8440,8440,0
|
|
20230615,131700,1660098420,8440,8440,8440,8440,0
|
|
20230615,131600,1660098420,8440,8440,8440,8440,0
|
|
20230615,131500,1660098420,8440,8400,8440,8380,1001
|
|
20230615,131400,1651702830,8440,8440,8440,8440,6
|
|
20230615,131300,1651652190,8440,8440,8440,8440,0
|
|
20230615,131200,1651652190,8440,8440,8440,8440,50
|
|
20230615,131100,1651230190,8440,8440,8440,8440,864
|
|
20230615,131000,1643938030,8440,8430,8440,8430,530
|
|
20230615,130900,1639465140,8440,8440,8440,8440,0
|
|
20230615,130800,1639465140,8440,8440,8440,8440,1
|
|
20230615,130700,1639456700,8430,8430,8430,8430,260
|
|
20230615,130600,1637264900,8430,8430,8430,8430,0
|
|
20230615,130500,1637264900,8430,8430,8430,8430,0
|
|
20230615,130400,1637264900,8430,8420,8430,8420,265
|
|
20230615,130300,1635031450,8430,8430,8430,8430,0
|
|
20230615,130200,1635031450,8430,8430,8430,8430,1
|
|
20230615,130100,1635023020,8390,8390,8390,8390,605
|
|
20230615,130000,1629947070,8440,8380,8440,8380,98
|
|
20230615,125900,1629125770,8390,8390,8390,8390,641
|
|
20230615,125800,1623747780,8410,8370,8410,8370,3189
|
|
20230615,125700,1597015180,8380,8370,8380,8370,414
|
|
20230615,125600,1593547960,8380,8370,8380,8370,109
|
|
20230615,125500,1592635510,8370,8370,8370,8370,18
|
|
20230615,125400,1592484850,8370,8380,8390,8370,2866
|
|
20230615,125300,1568453160,8380,8400,8400,8380,663
|
|
20230615,125200,1562893330,8390,8400,8400,8390,59
|
|
20230615,125100,1562398300,8410,8400,8410,8400,22
|
|
20230615,125000,1562213480,8400,8390,8400,8390,210
|
|
20230615,124900,1560451480,8390,8390,8390,8390,40
|
|
20230615,124800,1560115880,8390,8390,8390,8390,5
|
|
20230615,124700,1560073930,8390,8380,8390,8380,167
|
|
20230615,124600,1558674460,8380,8370,8380,8370,382
|
|
20230615,124500,1555476100,8410,8410,8410,8410,0
|
|
20230615,124400,1555476100,8410,8370,8410,8360,392
|
|
20230615,124300,1552195310,8370,8370,8370,8370,10
|
|
20230615,124200,1552111610,8370,8370,8370,8360,798
|
|
20230615,124100,1545436870,8370,8370,8370,8370,92
|
|
20230615,124000,1544666830,8380,8380,8380,8370,157
|
|
20230615,123900,1543351430,8400,8400,8420,8390,127
|
|
20230615,123800,1542283480,8420,8420,8420,8420,0
|
|
20230615,123700,1542283480,8420,8390,8420,8390,99
|
|
20230615,123600,1541452810,8400,8400,8400,8400,1
|
|
20230615,123500,1541444410,8390,8390,8390,8390,273
|
|
20230615,123400,1539153940,8390,8380,8390,8370,1863
|
|
20230615,123300,1523543930,8390,8390,8390,8390,195
|
|
20230615,123200,1521907880,8390,8390,8390,8390,525
|
|
20230615,123100,1517503130,8380,8420,8420,8380,101
|
|
20230615,123000,1516655730,8380,8420,8420,8380,208
|
|
20230615,122900,1514908690,8420,8380,8420,8380,99
|
|
20230615,122800,1514079030,8420,8420,8420,8420,0
|
|
20230615,122700,1514079030,8420,8420,8420,8420,0
|
|
20230615,122600,1514079030,8420,8420,8420,8420,5
|
|
20230615,122500,1514036930,8370,8390,8390,8370,1097
|
|
20230615,122400,1504845660,8380,8390,8390,8380,275
|
|
20230615,122300,1502538910,8380,8390,8390,8380,99
|
|
20230615,122200,1501709270,8420,8410,8420,8400,1216
|
|
20230615,122100,1491483710,8410,8410,8410,8410,198
|
|
20230615,122000,1489818530,8420,8420,8420,8420,1207
|
|
20230615,121900,1479655590,8420,8430,8430,8420,171
|
|
20230615,121800,1478214270,8430,8430,8430,8430,40
|
|
20230615,121700,1477877070,8430,8430,8430,8430,0
|
|
20230615,121600,1477877070,8430,8430,8430,8430,305
|
|
20230615,121500,1475305920,8430,8430,8430,8430,100
|
|
20230615,121400,1474462920,8430,8430,8430,8430,185
|
|
20230615,121300,1472903370,8430,8430,8430,8430,196
|
|
20230615,121200,1471251090,8430,8430,8430,8430,254
|
|
20230615,121100,1469109870,8430,8440,8440,8430,201
|
|
20230615,121000,1467414450,8430,8430,8430,8430,199
|
|
20230615,120900,1465736880,8420,8430,8430,8420,200
|
|
20230615,120800,1464052280,8440,8440,8440,8440,0
|
|
20230615,120700,1464052280,8440,8450,8450,8440,164
|
|
20230615,120600,1462668100,8440,8440,8450,8440,206
|
|
20230615,120500,1460929450,8440,8440,8440,8440,643
|
|
20230615,120400,1455502530,8440,8440,8440,8440,98
|
|
20230615,120300,1454675410,8440,8440,8440,8440,0
|
|
20230615,120200,1454675410,8440,8460,8460,8440,295
|
|
20230615,120100,1452181650,8460,8460,8460,8460,32
|
|
20230615,120000,1451910930,8450,8470,8470,8450,91
|
|
20230615,115900,1451140760,8470,8460,8470,8460,1036
|
|
20230615,115800,1442376090,8470,8450,8470,8450,443
|
|
20230615,115700,1438630280,8470,8450,8470,8450,20
|
|
20230615,115600,1438461040,8440,8440,8440,8440,98
|
|
20230615,115500,1437633920,8480,8480,8480,8480,50
|
|
20230615,115400,1437209920,8490,8450,8490,8450,5707
|
|
20230615,115300,1388979370,8450,8440,8450,8440,151
|
|
20230615,115200,1387704920,8450,8430,8450,8430,2373
|
|
20230615,115100,1367678180,8440,8430,8440,8430,62
|
|
20230615,115000,1367155270,8420,8400,8420,8400,3093
|
|
20230615,114900,1341144690,8410,8390,8410,8380,901
|
|
20230615,114800,1333582010,8380,8380,8380,8380,527
|
|
20230615,114700,1329165750,8370,8380,8380,8370,511
|
|
20230615,114600,1324883780,8380,8360,8380,8360,421
|
|
20230615,114500,1321358070,8370,8370,8370,8370,414
|
|
20230615,114400,1317892890,8370,8370,8370,8370,11
|
|
20230615,114300,1317800820,8370,8370,8370,8370,245
|
|
20230615,114200,1315750170,8370,8370,8370,8370,359
|
|
20230615,114100,1312745340,8360,8330,8360,8330,1709
|
|
20230615,114000,1298469410,8330,8330,8330,8330,97
|
|
20230615,113900,1297661400,8320,8330,8330,8320,103
|
|
20230615,113800,1296804390,8320,8320,8320,8320,227
|
|
20230615,113700,1294915750,8350,8340,8350,8320,1001
|
|
20230615,113600,1286577430,8350,8350,8350,8340,1219
|
|
20230615,113500,1276399480,8360,8360,8360,8350,157
|
|
20230615,113400,1275086970,8360,8360,8360,8360,164
|
|
20230615,113300,1273715930,8380,8360,8380,8360,145
|
|
20230615,113200,1272503700,8360,8350,8360,8350,142
|
|
20230615,113100,1271317500,8360,8360,8360,8360,37
|
|
20230615,113000,1271008180,8360,8360,8370,8360,132
|
|
20230615,112900,1269904610,8370,8360,8370,8360,456
|
|
20230615,112800,1266091350,8360,8360,8360,8360,266
|
|
20230615,112700,1263867590,8360,8360,8360,8360,221
|
|
20230615,112600,1262020030,8370,8360,8370,8360,209
|
|
20230615,112500,1260272680,8360,8360,8360,8360,183
|
|
20230615,112400,1258742800,8360,8360,8360,8360,547
|
|
20230615,112300,1254169880,8360,8380,8380,8360,115
|
|
20230615,112200,1253208180,8380,8360,8380,8360,104
|
|
20230615,112100,1252336720,8360,8340,8360,8340,930
|
|
20230615,112000,1244568840,8340,8340,8340,8340,2050
|
|
20230615,111900,1227471840,8340,8360,8360,8310,281
|
|
20230615,111800,1225131290,8340,8330,8340,8330,405
|
|
20230615,111700,1221753710,8340,8340,8340,8340,200
|
|
20230615,111600,1220085710,8340,8360,8360,8340,976
|
|
20230615,111500,1211936630,8360,8360,8360,8360,264
|
|
20230615,111400,1209729590,8390,8390,8390,8390,506
|
|
20230615,111300,1205484250,8390,8360,8390,8360,2066
|
|
20230615,111200,1188187480,8380,8340,8380,8340,162
|
|
20230615,111100,1186833160,8360,8360,8360,8360,301
|
|
20230615,111000,1184316800,8360,8350,8380,8350,1155
|
|
20230615,110900,1174641910,8350,8350,8350,8350,21
|
|
20230615,110800,1174466560,8380,8340,8380,8340,536
|
|
20230615,110700,1169986850,8360,8340,8360,8340,109
|
|
20230615,110600,1169077570,8340,8310,8340,8300,3417
|
|
20230615,110500,1140593120,8340,8340,8360,8340,1100
|
|
20230615,110400,1131418500,8340,8300,8340,8300,442
|
|
20230615,110300,1127748000,8300,8290,8300,8290,335
|
|
20230615,110200,1124969690,8290,8330,8330,8290,12127
|
|
20230615,110100,1024221080,8340,8340,8340,8340,101
|
|
20230615,110000,1023378740,8340,8340,8340,8340,4
|
|
20230615,105900,1023345380,8340,8340,8340,8330,814
|
|
20230615,105800,1016559570,8340,8340,8340,8340,81
|
|
20230615,105700,1015884030,8340,8340,8340,8330,231
|
|
20230615,105600,1013958490,8340,8340,8340,8340,143
|
|
20230615,105500,1012765870,8340,8340,8340,8340,100
|
|
20230615,105400,1011931870,8340,8340,8340,8340,196
|
|
20230615,105300,1010297230,8340,8330,8380,8330,466
|
|
20230615,105200,1006414400,8390,8390,8390,8390,0
|
|
20230615,105100,1006414400,8390,8330,8390,8320,1050
|
|
20230615,105000,997667590,8330,8340,8350,8330,997
|
|
20230615,104900,989353430,8350,8360,8360,8340,649
|
|
20230615,104800,983939100,8390,8390,8390,8390,20
|
|
20230615,104700,983771300,8410,8350,8410,8350,364
|
|
20230615,104600,980721700,8350,8350,8350,8320,2868
|
|
20230615,104500,956802140,8350,8370,8410,8350,4338
|
|
20230615,104400,920563040,8370,8370,8370,8370,25
|
|
20230615,104300,920353790,8420,8450,8450,8370,3302
|
|
20230615,104200,892676070,8450,8430,8450,8370,2021
|
|
20230615,104100,875683360,8430,8390,8430,8390,1500
|
|
20230615,104000,863066660,8390,8390,8390,8390,341
|
|
20230615,103900,860205670,8390,8380,8390,8380,1115
|
|
20230615,103800,850858370,8380,8390,8390,8380,103
|
|
20230615,103700,849994210,8390,8400,8400,8380,118
|
|
20230615,103600,849003100,8400,8400,8400,8400,0
|
|
20230615,103500,849003100,8400,8380,8400,8380,139
|
|
20230615,103400,847838260,8370,8380,8400,8360,1273
|
|
20230615,103300,837183270,8400,8400,8400,8380,1139
|
|
20230615,103200,827624180,8400,8400,8410,8400,2123
|
|
20230615,103100,809790680,8400,8400,8410,8400,3863
|
|
20230615,103000,777332520,8410,8420,8420,8400,1047
|
|
20230615,102900,768531080,8420,8430,8430,8420,1070
|
|
20230615,102800,759521670,8430,8450,8450,8420,6468
|
|
20230615,102700,704888970,8460,8470,8470,8460,2921
|
|
20230615,102600,680175470,8470,8470,8470,8470,20
|
|
20230615,102500,680006070,8470,8470,8470,8460,241
|
|
20230615,102400,677965050,8470,8470,8470,8470,33
|
|
20230615,102300,677685540,8470,8470,8470,8460,200
|
|
20230615,102200,675991950,8470,8470,8470,8470,1086
|
|
20230615,102100,666793530,8470,8470,8470,8470,105
|
|
20230615,102000,665904180,8470,8480,8480,8470,1220
|
|
20230615,101900,655570760,8480,8490,8490,8470,351
|
|
20230615,101800,652596570,8470,8470,8470,8470,121
|
|
20230615,101700,651571700,8490,8480,8490,8480,918
|
|
20230615,101600,643778490,8460,8490,8490,8460,604
|
|
20230615,101500,638668200,8490,8460,8490,8460,146
|
|
20230615,101400,637433010,8470,8480,8480,8460,908
|
|
20230615,101300,629747600,8480,8490,8490,8480,552
|
|
20230615,101200,625066340,8490,8490,8490,8490,40
|
|
20230615,101100,624726740,8480,8470,8490,8460,1403
|
|
20230615,101000,612833280,8470,8470,8470,8470,369
|
|
20230615,100900,609707850,8480,8470,8490,8470,286
|
|
20230615,100800,607285190,8470,8480,8480,8470,1700
|
|
20230615,100700,592877800,8480,8490,8490,8480,796
|
|
20230615,100600,586123960,8490,8510,8510,8490,321
|
|
20230615,100500,583397250,8490,8500,8500,8480,3574
|
|
20230615,100400,553060090,8510,8510,8510,8500,162
|
|
20230615,100300,551682710,8500,8530,8530,8500,18
|
|
20230615,100200,551529410,8500,8500,8530,8500,764
|
|
20230615,100100,545035380,8500,8500,8500,8500,606
|
|
20230615,100000,539884380,8500,8500,8500,8500,14
|
|
20230615,095900,539765380,8500,8510,8510,8500,403
|
|
20230615,095800,536339870,8500,8510,8510,8500,723
|
|
20230615,095700,530194170,8500,8510,8540,8500,1130
|
|
20230615,095600,520577680,8510,8540,8540,8500,627
|
|
20230615,095500,515242630,8540,8540,8540,8540,468
|
|
20230615,095400,511245910,8540,8570,8570,8540,1959
|
|
20230615,095300,494503160,8580,8570,8580,8570,229
|
|
20230615,095200,492540620,8580,8570,8580,8570,975
|
|
20230615,095100,484178920,8570,8580,8580,8570,403
|
|
20230615,095000,480721190,8580,8590,8590,8580,169
|
|
20230615,094900,479270460,8590,8570,8590,8570,311
|
|
20230615,094800,476604290,8570,8570,8570,8570,210
|
|
20230615,094700,474804590,8570,8570,8570,8570,1293
|
|
20230615,094600,463723580,8590,8570,8590,8570,1146
|
|
20230615,094500,453902310,8570,8570,8570,8570,436
|
|
20230615,094400,450165790,8570,8570,8570,8530,4012
|
|
20230615,094300,415783350,8570,8560,8580,8510,734
|
|
20230615,094200,409504020,8510,8510,8580,8510,606
|
|
20230615,094100,404310130,8490,8580,8580,8490,1022
|
|
20230615,094000,395603160,8580,8590,8590,8580,50
|
|
20230615,093900,395174100,8600,8500,8600,8490,1554
|
|
20230615,093800,381943930,8500,8490,8500,8480,183
|
|
20230615,093700,380391300,8480,8540,8540,8480,1953
|
|
20230615,093600,363814630,8500,8500,8540,8480,3053
|
|
20230615,093500,337877230,8500,8550,8550,8500,5614
|
|
20230615,093400,290104300,8540,8580,8580,8540,3091
|
|
20230615,093300,263678730,8580,8610,8610,8570,557
|
|
20230615,093200,258900600,8620,8570,8620,8560,345
|
|
20230615,093100,255943910,8570,8570,8570,8570,377
|
|
20230615,093000,252713020,8570,8570,8570,8570,4
|
|
20230615,092900,252678740,8570,8570,8570,8570,0
|
|
20230615,092800,252678740,8570,8570,8630,8570,155
|
|
20230615,092700,251350270,8570,8570,8570,8570,542
|
|
20230615,092600,246705330,8590,8600,8600,8580,1304
|
|
20230615,092500,235510100,8640,8640,8640,8640,13
|
|
20230615,092400,235397780,8640,8600,8640,8600,129
|
|
20230615,092300,234288260,8640,8600,8640,8600,112
|
|
20230615,092200,233324580,8640,8640,8640,8640,9
|
|
20230615,092100,233246820,8650,8650,8650,8650,90
|
|
20230615,092000,232468320,8660,8600,8660,8590,485
|
|
20230615,091900,228290340,8610,8600,8680,8600,1007
|
|
20230615,091800,219591140,8600,8600,8600,8600,323
|
|
20230615,091700,216813340,8600,8580,8600,8580,128
|
|
20230615,091600,215712640,8600,8610,8610,8570,588
|
|
20230615,091500,210654680,8610,8560,8610,8560,1286
|
|
20230615,091400,199638750,8560,8530,8560,8530,613
|
|
20230615,091300,194401470,8530,8530,8530,8530,310
|
|
20230615,091200,191757170,8520,8520,8520,8520,10
|
|
20230615,091100,191671970,8520,8520,8560,8520,78
|
|
20230615,091000,191005090,8560,8560,8560,8520,372
|
|
20230615,090900,187833510,8520,8560,8580,8520,2146
|
|
20230615,090800,169501820,8560,8510,8560,8500,1476
|
|
20230615,090700,156919230,8500,8520,8530,8480,3146
|
|
20230615,090600,130187500,8520,8530,8540,8520,409
|
|
20230615,090500,126700300,8540,8530,8560,8530,1351
|
|
20230615,090400,115170180,8540,8540,8540,8480,3921
|
|
20230615,090300,81785610,8530,8520,8550,8500,2427
|
|
20230615,090200,61057700,8550,8610,8610,8520,3340
|
|
20230615,090100,32459430,8600,8660,8670,8600,2519
|
|
20230615,090000,10747780,8670,8620,8670,8620,1143
|