726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,210200,7801816530,8760,8760,8760,8760,0
|
|
20230620,210100,7801816530,8760,8760,8760,8760,0
|
|
20230620,210000,7801816530,8760,8760,8760,8760,0
|
|
20230620,205900,7801816530,8760,8760,8760,8760,0
|
|
20230620,205800,7801816530,8760,8760,8760,8760,0
|
|
20230620,205700,7801816530,8760,8760,8760,8760,0
|
|
20230620,205600,7801816530,8760,8760,8760,8760,0
|
|
20230620,205500,7801816530,8760,8760,8760,8760,0
|
|
20230620,205400,7801816530,8760,8760,8760,8760,0
|
|
20230620,205300,7801816530,8760,8760,8760,8760,0
|
|
20230620,205200,7801816530,8760,8760,8760,8760,0
|
|
20230620,205100,7801816530,8760,8760,8760,8760,0
|
|
20230620,205000,7801816530,8760,8760,8760,8760,0
|
|
20230620,204900,7801816530,8760,8760,8760,8760,0
|
|
20230620,204800,7801816530,8760,8760,8760,8760,0
|
|
20230620,204700,7801816530,8760,8760,8760,8760,0
|
|
20230620,204600,7801816530,8760,8760,8760,8760,0
|
|
20230620,204500,7801816530,8760,8760,8760,8760,0
|
|
20230620,204400,7801816530,8760,8760,8760,8760,0
|
|
20230620,204300,7801816530,8760,8760,8760,8760,0
|
|
20230620,204200,7801816530,8760,8760,8760,8760,0
|
|
20230620,204100,7801816530,8760,8760,8760,8760,0
|
|
20230620,204000,7801816530,8760,8760,8760,8760,0
|
|
20230620,203900,7801816530,8760,8760,8760,8760,0
|
|
20230620,203800,7801816530,8760,8760,8760,8760,0
|
|
20230620,203700,7801816530,8760,8760,8760,8760,0
|
|
20230620,203600,7801816530,8760,8760,8760,8760,0
|
|
20230620,203500,7801816530,8760,8760,8760,8760,0
|
|
20230620,203400,7801816530,8760,8760,8760,8760,0
|
|
20230620,203300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,203200,7801816530,8760,8760,8760,8760,0
|
|
20230620,203100,7801816530,8760,8760,8760,8760,0
|
|
20230620,203000,7801816530,8760,8760,8760,8760,0
|
|
20230620,202900,7801816530,8760,8760,8760,8760,0
|
|
20230620,202800,7801816530,8760,8760,8760,8760,0
|
|
20230620,202700,7801816530,8760,8760,8760,8760,0
|
|
20230620,202600,7801816530,8760,8760,8760,8760,0
|
|
20230620,202500,7801816530,8760,8760,8760,8760,0
|
|
20230620,202400,7801816530,8760,8760,8760,8760,0
|
|
20230620,202300,7801816530,8760,8760,8760,8760,0
|
|
20230620,202200,7801816530,8760,8760,8760,8760,0
|
|
20230620,202100,7801816530,8760,8760,8760,8760,0
|
|
20230620,202000,7801816530,8760,8760,8760,8760,0
|
|
20230620,201900,7801816530,8760,8760,8760,8760,0
|
|
20230620,201800,7801816530,8760,8760,8760,8760,0
|
|
20230620,201700,7801816530,8760,8760,8760,8760,0
|
|
20230620,201600,7801816530,8760,8760,8760,8760,0
|
|
20230620,201500,7801816530,8760,8760,8760,8760,0
|
|
20230620,201400,7801816530,8760,8760,8760,8760,0
|
|
20230620,201300,7801816530,8760,8760,8760,8760,0
|
|
20230620,201200,7801816530,8760,8760,8760,8760,0
|
|
20230620,201100,7801816530,8760,8760,8760,8760,0
|
|
20230620,201000,7801816530,8760,8760,8760,8760,0
|
|
20230620,200900,7801816530,8760,8760,8760,8760,0
|
|
20230620,200800,7801816530,8760,8760,8760,8760,0
|
|
20230620,200700,7801816530,8760,8760,8760,8760,0
|
|
20230620,200600,7801816530,8760,8760,8760,8760,0
|
|
20230620,200500,7801816530,8760,8760,8760,8760,0
|
|
20230620,200400,7801816530,8760,8760,8760,8760,0
|
|
20230620,200300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,200200,7801816530,8760,8760,8760,8760,0
|
|
20230620,200100,7801816530,8760,8760,8760,8760,0
|
|
20230620,200000,7801816530,8760,8760,8760,8760,0
|
|
20230620,195900,7801816530,8760,8760,8760,8760,0
|
|
20230620,195800,7801816530,8760,8760,8760,8760,0
|
|
20230620,195700,7801816530,8760,8760,8760,8760,0
|
|
20230620,195600,7801816530,8760,8760,8760,8760,0
|
|
20230620,195500,7801816530,8760,8760,8760,8760,0
|
|
20230620,195400,7801816530,8760,8760,8760,8760,0
|
|
20230620,195300,7801816530,8760,8760,8760,8760,0
|
|
20230620,195200,7801816530,8760,8760,8760,8760,0
|
|
20230620,195100,7801816530,8760,8760,8760,8760,0
|
|
20230620,195000,7801816530,8760,8760,8760,8760,0
|
|
20230620,194900,7801816530,8760,8760,8760,8760,0
|
|
20230620,194800,7801816530,8760,8760,8760,8760,0
|
|
20230620,194700,7801816530,8760,8760,8760,8760,0
|
|
20230620,194600,7801816530,8760,8760,8760,8760,0
|
|
20230620,194500,7801816530,8760,8760,8760,8760,0
|
|
20230620,194400,7801816530,8760,8760,8760,8760,0
|
|
20230620,194300,7801816530,8760,8760,8760,8760,0
|
|
20230620,194200,7801816530,8760,8760,8760,8760,0
|
|
20230620,194100,7801816530,8760,8760,8760,8760,0
|
|
20230620,194000,7801816530,8760,8760,8760,8760,0
|
|
20230620,193900,7801816530,8760,8760,8760,8760,0
|
|
20230620,193800,7801816530,8760,8760,8760,8760,0
|
|
20230620,193700,7801816530,8760,8760,8760,8760,0
|
|
20230620,193600,7801816530,8760,8760,8760,8760,0
|
|
20230620,193500,7801816530,8760,8760,8760,8760,0
|
|
20230620,193400,7801816530,8760,8760,8760,8760,0
|
|
20230620,193300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,193200,7801816530,8760,8760,8760,8760,0
|
|
20230620,193100,7801816530,8760,8760,8760,8760,0
|
|
20230620,193000,7801816530,8760,8760,8760,8760,0
|
|
20230620,192900,7801816530,8760,8760,8760,8760,0
|
|
20230620,192800,7801816530,8760,8760,8760,8760,0
|
|
20230620,192700,7801816530,8760,8760,8760,8760,0
|
|
20230620,192600,7801816530,8760,8760,8760,8760,0
|
|
20230620,192500,7801816530,8760,8760,8760,8760,0
|
|
20230620,192400,7801816530,8760,8760,8760,8760,0
|
|
20230620,192300,7801816530,8760,8760,8760,8760,0
|
|
20230620,192200,7801816530,8760,8760,8760,8760,0
|
|
20230620,192100,7801816530,8760,8760,8760,8760,0
|
|
20230620,192000,7801816530,8760,8760,8760,8760,0
|
|
20230620,191900,7801816530,8760,8760,8760,8760,0
|
|
20230620,191800,7801816530,8760,8760,8760,8760,0
|
|
20230620,191700,7801816530,8760,8760,8760,8760,0
|
|
20230620,191600,7801816530,8760,8760,8760,8760,0
|
|
20230620,191500,7801816530,8760,8760,8760,8760,0
|
|
20230620,191400,7801816530,8760,8760,8760,8760,0
|
|
20230620,191300,7801816530,8760,8760,8760,8760,0
|
|
20230620,191200,7801816530,8760,8760,8760,8760,0
|
|
20230620,191100,7801816530,8760,8760,8760,8760,0
|
|
20230620,191000,7801816530,8760,8760,8760,8760,0
|
|
20230620,190900,7801816530,8760,8760,8760,8760,0
|
|
20230620,190800,7801816530,8760,8760,8760,8760,0
|
|
20230620,190700,7801816530,8760,8760,8760,8760,0
|
|
20230620,190600,7801816530,8760,8760,8760,8760,0
|
|
20230620,190500,7801816530,8760,8760,8760,8760,0
|
|
20230620,190400,7801816530,8760,8760,8760,8760,0
|
|
20230620,190300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,190200,7801816530,8760,8760,8760,8760,0
|
|
20230620,190100,7801816530,8760,8760,8760,8760,0
|
|
20230620,190000,7801816530,8760,8760,8760,8760,0
|
|
20230620,185900,7801816530,8760,8760,8760,8760,0
|
|
20230620,185800,7801816530,8760,8760,8760,8760,0
|
|
20230620,185700,7801816530,8760,8760,8760,8760,0
|
|
20230620,185600,7801816530,8760,8760,8760,8760,0
|
|
20230620,185500,7801816530,8760,8760,8760,8760,0
|
|
20230620,185400,7801816530,8760,8760,8760,8760,0
|
|
20230620,185300,7801816530,8760,8760,8760,8760,0
|
|
20230620,185200,7801816530,8760,8760,8760,8760,0
|
|
20230620,185100,7801816530,8760,8760,8760,8760,0
|
|
20230620,185000,7801816530,8760,8760,8760,8760,0
|
|
20230620,184900,7801816530,8760,8760,8760,8760,0
|
|
20230620,184800,7801816530,8760,8760,8760,8760,0
|
|
20230620,184700,7801816530,8760,8760,8760,8760,0
|
|
20230620,184600,7801816530,8760,8760,8760,8760,0
|
|
20230620,184500,7801816530,8760,8760,8760,8760,0
|
|
20230620,184400,7801816530,8760,8760,8760,8760,0
|
|
20230620,184300,7801816530,8760,8760,8760,8760,0
|
|
20230620,184200,7801816530,8760,8760,8760,8760,0
|
|
20230620,184100,7801816530,8760,8760,8760,8760,0
|
|
20230620,184000,7801816530,8760,8760,8760,8760,0
|
|
20230620,183900,7801816530,8760,8760,8760,8760,0
|
|
20230620,183800,7801816530,8760,8760,8760,8760,0
|
|
20230620,183700,7801816530,8760,8760,8760,8760,0
|
|
20230620,183600,7801816530,8760,8760,8760,8760,0
|
|
20230620,183500,7801816530,8760,8760,8760,8760,0
|
|
20230620,183400,7801816530,8760,8760,8760,8760,0
|
|
20230620,183300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,183200,7801816530,8760,8760,8760,8760,0
|
|
20230620,183100,7801816530,8760,8760,8760,8760,0
|
|
20230620,183000,7801816530,8760,8760,8760,8760,0
|
|
20230620,182900,7801816530,8760,8760,8760,8760,0
|
|
20230620,182800,7801816530,8760,8760,8760,8760,0
|
|
20230620,182700,7801816530,8760,8760,8760,8760,0
|
|
20230620,182600,7801816530,8760,8760,8760,8760,0
|
|
20230620,182500,7801816530,8760,8760,8760,8760,0
|
|
20230620,182400,7801816530,8760,8760,8760,8760,0
|
|
20230620,182300,7801816530,8760,8760,8760,8760,0
|
|
20230620,182200,7801816530,8760,8760,8760,8760,0
|
|
20230620,182100,7801816530,8760,8760,8760,8760,0
|
|
20230620,182000,7801816530,8760,8760,8760,8760,0
|
|
20230620,181900,7801816530,8760,8760,8760,8760,0
|
|
20230620,181800,7801816530,8760,8760,8760,8760,0
|
|
20230620,181700,7801816530,8760,8760,8760,8760,0
|
|
20230620,181600,7801816530,8760,8760,8760,8760,0
|
|
20230620,181500,7801816530,8760,8760,8760,8760,0
|
|
20230620,181400,7801816530,8760,8760,8760,8760,0
|
|
20230620,181300,7801816530,8760,8760,8760,8760,0
|
|
20230620,181200,7801816530,8760,8760,8760,8760,0
|
|
20230620,181100,7801816530,8760,8760,8760,8760,0
|
|
20230620,181000,7801816530,8760,8760,8760,8760,0
|
|
20230620,180900,7801816530,8760,8760,8760,8760,0
|
|
20230620,180800,7801816530,8760,8760,8760,8760,0
|
|
20230620,180700,7801816530,8760,8760,8760,8760,0
|
|
20230620,180600,7801816530,8760,8760,8760,8760,0
|
|
20230620,180500,7801816530,8760,8760,8760,8760,0
|
|
20230620,180400,7801816530,8760,8760,8760,8760,0
|
|
20230620,180300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,180200,7801816530,8760,8760,8760,8760,0
|
|
20230620,180100,7801816530,8760,8760,8760,8760,0
|
|
20230620,180000,7801816530,8760,8760,8760,8760,0
|
|
20230620,175900,7801816530,8760,8760,8760,8760,0
|
|
20230620,175800,7801816530,8760,8760,8760,8760,0
|
|
20230620,175700,7801816530,8760,8760,8760,8760,0
|
|
20230620,175600,7801816530,8760,8760,8760,8760,0
|
|
20230620,175500,7801816530,8760,8760,8760,8760,0
|
|
20230620,175400,7801816530,8760,8760,8760,8760,0
|
|
20230620,175300,7801816530,8760,8760,8760,8760,0
|
|
20230620,175200,7801816530,8760,8760,8760,8760,0
|
|
20230620,175100,7801816530,8760,8760,8760,8760,0
|
|
20230620,175000,7801816530,8760,8760,8760,8760,0
|
|
20230620,174900,7801816530,8760,8760,8760,8760,0
|
|
20230620,174800,7801816530,8760,8760,8760,8760,0
|
|
20230620,174700,7801816530,8760,8760,8760,8760,0
|
|
20230620,174600,7801816530,8760,8760,8760,8760,0
|
|
20230620,174500,7801816530,8760,8760,8760,8760,0
|
|
20230620,174400,7801816530,8760,8760,8760,8760,0
|
|
20230620,174300,7801816530,8760,8760,8760,8760,0
|
|
20230620,174200,7801816530,8760,8760,8760,8760,0
|
|
20230620,174100,7801816530,8760,8760,8760,8760,0
|
|
20230620,174000,7801816530,8760,8760,8760,8760,0
|
|
20230620,173900,7801816530,8760,8760,8760,8760,0
|
|
20230620,173800,7801816530,8760,8760,8760,8760,0
|
|
20230620,173700,7801816530,8760,8760,8760,8760,0
|
|
20230620,173600,7801816530,8760,8760,8760,8760,0
|
|
20230620,173500,7801816530,8760,8760,8760,8760,0
|
|
20230620,173400,7801816530,8760,8760,8760,8760,0
|
|
20230620,173300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,173200,7801816530,8760,8760,8760,8760,0
|
|
20230620,173100,7801816530,8760,8760,8760,8760,0
|
|
20230620,173000,7801816530,8760,8760,8760,8760,0
|
|
20230620,172900,7801816530,8760,8760,8760,8760,0
|
|
20230620,172800,7801816530,8760,8760,8760,8760,0
|
|
20230620,172700,7801816530,8760,8760,8760,8760,0
|
|
20230620,172600,7801816530,8760,8760,8760,8760,0
|
|
20230620,172500,7801816530,8760,8760,8760,8760,0
|
|
20230620,172400,7801816530,8760,8760,8760,8760,0
|
|
20230620,172300,7801816530,8760,8760,8760,8760,0
|
|
20230620,172200,7801816530,8760,8760,8760,8760,0
|
|
20230620,172100,7801816530,8760,8760,8760,8760,0
|
|
20230620,172000,7801816530,8760,8760,8760,8760,0
|
|
20230620,171900,7801816530,8760,8760,8760,8760,0
|
|
20230620,171800,7801816530,8760,8760,8760,8760,0
|
|
20230620,171700,7801816530,8760,8760,8760,8760,0
|
|
20230620,171600,7801816530,8760,8760,8760,8760,0
|
|
20230620,171500,7801816530,8760,8760,8760,8760,0
|
|
20230620,171400,7801816530,8760,8760,8760,8760,0
|
|
20230620,171300,7801816530,8760,8760,8760,8760,0
|
|
20230620,171200,7801816530,8760,8760,8760,8760,0
|
|
20230620,171100,7801816530,8760,8760,8760,8760,0
|
|
20230620,171000,7801816530,8760,8760,8760,8760,0
|
|
20230620,170900,7801816530,8760,8760,8760,8760,0
|
|
20230620,170800,7801816530,8760,8760,8760,8760,0
|
|
20230620,170700,7801816530,8760,8760,8760,8760,0
|
|
20230620,170600,7801816530,8760,8760,8760,8760,0
|
|
20230620,170500,7801816530,8760,8760,8760,8760,0
|
|
20230620,170400,7801816530,8760,8760,8760,8760,0
|
|
20230620,170300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,170200,7801816530,8760,8760,8760,8760,0
|
|
20230620,170100,7801816530,8760,8760,8760,8760,0
|
|
20230620,170000,7801816530,8760,8760,8760,8760,0
|
|
20230620,165900,7801816530,8760,8760,8760,8760,0
|
|
20230620,165800,7801816530,8760,8760,8760,8760,0
|
|
20230620,165700,7801816530,8760,8760,8760,8760,0
|
|
20230620,165600,7801816530,8760,8760,8760,8760,0
|
|
20230620,165500,7801816530,8760,8760,8760,8760,0
|
|
20230620,165400,7801816530,8760,8760,8760,8760,0
|
|
20230620,165300,7801816530,8760,8760,8760,8760,0
|
|
20230620,165200,7801816530,8760,8760,8760,8760,0
|
|
20230620,165100,7801816530,8760,8760,8760,8760,0
|
|
20230620,165000,7801816530,8760,8760,8760,8760,0
|
|
20230620,164900,7801816530,8760,8760,8760,8760,0
|
|
20230620,164800,7801816530,8760,8760,8760,8760,0
|
|
20230620,164700,7801816530,8760,8760,8760,8760,0
|
|
20230620,164600,7801816530,8760,8760,8760,8760,0
|
|
20230620,164500,7801816530,8760,8760,8760,8760,0
|
|
20230620,164400,7801816530,8760,8760,8760,8760,0
|
|
20230620,164300,7801816530,8760,8760,8760,8760,0
|
|
20230620,164200,7801816530,8760,8760,8760,8760,0
|
|
20230620,164100,7801816530,8760,8760,8760,8760,0
|
|
20230620,164000,7801816530,8760,8760,8760,8760,0
|
|
20230620,163900,7801816530,8760,8760,8760,8760,0
|
|
20230620,163800,7801816530,8760,8760,8760,8760,0
|
|
20230620,163700,7801816530,8760,8760,8760,8760,0
|
|
20230620,163600,7801816530,8760,8760,8760,8760,0
|
|
20230620,163500,7801816530,8760,8760,8760,8760,0
|
|
20230620,163400,7801816530,8760,8760,8760,8760,0
|
|
20230620,163300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,163200,7801816530,8760,8760,8760,8760,0
|
|
20230620,163100,7801816530,8760,8760,8760,8760,0
|
|
20230620,163000,7801816530,8760,8760,8760,8760,0
|
|
20230620,162900,7801816530,8760,8760,8760,8760,0
|
|
20230620,162800,7801816530,8760,8760,8760,8760,0
|
|
20230620,162700,7801816530,8760,8760,8760,8760,0
|
|
20230620,162600,7801816530,8760,8760,8760,8760,0
|
|
20230620,162500,7801816530,8760,8760,8760,8760,0
|
|
20230620,162400,7801816530,8760,8760,8760,8760,0
|
|
20230620,162300,7801816530,8760,8760,8760,8760,0
|
|
20230620,162200,7801816530,8760,8760,8760,8760,0
|
|
20230620,162100,7801816530,8760,8760,8760,8760,0
|
|
20230620,162000,7801816530,8760,8760,8760,8760,0
|
|
20230620,161900,7801816530,8760,8760,8760,8760,0
|
|
20230620,161800,7801816530,8760,8760,8760,8760,0
|
|
20230620,161700,7801816530,8760,8760,8760,8760,0
|
|
20230620,161600,7801816530,8760,8760,8760,8760,0
|
|
20230620,161500,7801816530,8760,8760,8760,8760,0
|
|
20230620,161400,7801816530,8760,8760,8760,8760,0
|
|
20230620,161300,7801816530,8760,8760,8760,8760,0
|
|
20230620,161200,7801816530,8760,8760,8760,8760,0
|
|
20230620,161100,7801816530,8760,8760,8760,8760,0
|
|
20230620,161000,7801816530,8760,8760,8760,8760,0
|
|
20230620,160900,7801816530,8760,8760,8760,8760,0
|
|
20230620,160800,7801816530,8760,8760,8760,8760,0
|
|
20230620,160700,7801816530,8760,8760,8760,8760,0
|
|
20230620,160600,7801816530,8760,8760,8760,8760,0
|
|
20230620,160500,7801816530,8760,8760,8760,8760,0
|
|
20230620,160400,7801816530,8760,8760,8760,8760,0
|
|
20230620,160300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,160200,7801816530,8760,8760,8760,8760,0
|
|
20230620,160100,7801816530,8760,8760,8760,8760,0
|
|
20230620,160000,7801816530,8760,8760,8760,8760,0
|
|
20230620,155900,7801816530,8760,8760,8760,8760,0
|
|
20230620,155800,7801816530,8760,8760,8760,8760,0
|
|
20230620,155700,7801816530,8760,8760,8760,8760,0
|
|
20230620,155600,7801816530,8760,8760,8760,8760,0
|
|
20230620,155500,7801816530,8760,8760,8760,8760,0
|
|
20230620,155400,7801816530,8760,8760,8760,8760,0
|
|
20230620,155300,7801816530,8760,8760,8760,8760,0
|
|
20230620,155200,7801816530,8760,8760,8760,8760,0
|
|
20230620,155100,7801816530,8760,8760,8760,8760,0
|
|
20230620,155000,7801816530,8760,8760,8760,8760,0
|
|
20230620,154900,7801816530,8760,8760,8760,8760,0
|
|
20230620,154800,7801816530,8760,8760,8760,8760,0
|
|
20230620,154700,7801816530,8760,8760,8760,8760,0
|
|
20230620,154600,7801816530,8760,8760,8760,8760,0
|
|
20230620,154500,7801816530,8760,8760,8760,8760,0
|
|
20230620,154400,7801816530,8760,8760,8760,8760,0
|
|
20230620,154300,7801816530,8760,8760,8760,8760,0
|
|
20230620,154200,7801816530,8760,8760,8760,8760,0
|
|
20230620,154100,7801816530,8760,8760,8760,8760,0
|
|
20230620,154000,7801816530,8760,8760,8760,8760,0
|
|
20230620,153900,7801816530,8760,8760,8760,8760,0
|
|
20230620,153800,7801816530,8760,8760,8760,8760,0
|
|
20230620,153700,7801816530,8760,8760,8760,8760,0
|
|
20230620,153600,7801816530,8760,8760,8760,8760,0
|
|
20230620,153500,7801816530,8760,8760,8760,8760,0
|
|
20230620,153400,7801816530,8760,8760,8760,8760,0
|
|
20230620,153300,7801816530,8760,8760,8760,8760,12717
|
|
20230620,153200,7801816530,8760,8760,8760,8760,0
|
|
20230620,153100,7801816530,8760,8760,8760,8760,0
|
|
20230620,153000,7801816530,8760,8760,8760,8760,12717
|
|
20230620,152900,7690415610,8730,8730,8730,8730,0
|
|
20230620,152800,7690415610,8730,8730,8730,8730,0
|
|
20230620,152700,7690415610,8730,8730,8730,8730,0
|
|
20230620,152600,7690415610,8730,8730,8730,8730,0
|
|
20230620,152500,7690415610,8730,8730,8730,8730,0
|
|
20230620,152400,7690415610,8730,8730,8730,8730,0
|
|
20230620,152300,7690415610,8730,8730,8730,8730,0
|
|
20230620,152200,7690415610,8730,8730,8730,8730,0
|
|
20230620,152100,7690415610,8730,8730,8730,8730,0
|
|
20230620,152000,7690415610,8730,8730,8730,8730,0
|
|
20230620,151900,7690415610,8730,8730,8730,8720,2153
|
|
20230620,151800,7671640880,8740,8740,8740,8720,2976
|
|
20230620,151700,7645660420,8730,8740,8740,8730,259
|
|
20230620,151600,7643398830,8740,8740,8740,8730,809
|
|
20230620,151500,7636328230,8750,8740,8750,8730,373
|
|
20230620,151400,7633066130,8740,8730,8750,8730,1227
|
|
20230620,151300,7622353430,8730,8740,8740,8730,1310
|
|
20230620,151200,7610912450,8730,8740,8750,8730,1483
|
|
20230620,151100,7597951460,8740,8730,8740,8730,1528
|
|
20230620,151000,7584607010,8740,8740,8740,8740,299
|
|
20230620,150900,7581993750,8740,8740,8750,8730,1265
|
|
20230620,150800,7570949750,8750,8740,8750,8740,586
|
|
20230620,150700,7565828090,8740,8730,8750,8730,1951
|
|
20230620,150600,7548794200,8730,8740,8750,8730,1725
|
|
20230620,150500,7533722830,8750,8770,8770,8750,3018
|
|
20230620,150400,7507290350,8770,8770,8770,8760,355
|
|
20230620,150300,7504179110,8770,8770,8790,8770,1056
|
|
20230620,150200,7494917970,8770,8770,8790,8770,1773
|
|
20230620,150100,7479368240,8770,8770,8770,8770,1
|
|
20230620,150000,7479359470,8800,8780,8800,8770,831
|
|
20230620,145900,7472068600,8780,8770,8780,8770,288
|
|
20230620,145800,7469541510,8780,8780,8780,8780,102
|
|
20230620,145700,7468645950,8780,8790,8790,8780,156
|
|
20230620,145600,7467276260,8780,8800,8800,8780,2148
|
|
20230620,145500,7448404980,8800,8810,8810,8790,1198
|
|
20230620,145400,7437873520,8810,8810,8810,8810,3
|
|
20230620,145300,7437847090,8790,8810,8810,8790,302
|
|
20230620,145200,7435186490,8790,8790,8800,8790,1116
|
|
20230620,145100,7425376840,8800,8790,8810,8790,602
|
|
20230620,145000,7420085230,8820,8820,8820,8820,1
|
|
20230620,144900,7420076410,8790,8800,8820,8790,730
|
|
20230620,144800,7413652660,8830,8830,8830,8830,0
|
|
20230620,144700,7413652660,8830,8830,8830,8830,0
|
|
20230620,144600,7413652660,8830,8830,8830,8810,13
|
|
20230620,144500,7413538090,8800,8790,8800,8790,1607
|
|
20230620,144400,7399397990,8790,8800,8800,8790,645
|
|
20230620,144300,7393725190,8840,8840,8840,8840,0
|
|
20230620,144200,7393725190,8840,8840,8840,8840,0
|
|
20230620,144100,7393725190,8840,8830,8840,8830,150
|
|
20230620,144000,7392400190,8840,8800,8840,8800,165
|
|
20230620,143900,7390948110,8840,8840,8840,8840,0
|
|
20230620,143800,7390948110,8840,8840,8840,8800,1245
|
|
20230620,143700,7379967350,8840,8860,8890,8840,2759
|
|
20230620,143600,7355546940,8890,8860,8890,8860,332
|
|
20230620,143500,7352604550,8860,8860,8900,8860,1871
|
|
20230620,143400,7336027450,8900,8870,8900,8870,306
|
|
20230620,143300,7333308080,8880,8870,8880,8870,27
|
|
20230620,143200,7333068580,8890,8890,8890,8890,0
|
|
20230620,143100,7333068580,8890,8860,8890,8860,703
|
|
20230620,143000,7326839800,8890,8880,8900,8870,7116
|
|
20230620,142900,7263680630,8900,8900,8900,8900,253
|
|
20230620,142800,7261428930,8900,8900,8900,8900,0
|
|
20230620,142700,7261428930,8900,8900,8900,8900,669
|
|
20230620,142600,7255474830,8910,8910,8910,8890,3378
|
|
20230620,142500,7225444370,8910,8910,8910,8910,0
|
|
20230620,142400,7225444370,8910,8920,8920,8910,104
|
|
20230620,142300,7224517530,8920,8910,8920,8900,3645
|
|
20230620,142200,7192071050,8920,8920,8920,8920,5
|
|
20230620,142100,7192026450,8920,8920,8920,8910,843
|
|
20230620,142000,7184511930,8930,8930,8930,8930,7
|
|
20230620,141900,7184449420,8930,8930,8930,8900,567
|
|
20230620,141800,7179401910,8920,8920,8930,8920,664
|
|
20230620,141700,7173479000,8920,8900,8920,8890,1566
|
|
20230620,141600,7159539590,8900,8890,8900,8890,255
|
|
20230620,141500,7157272280,8890,8890,8890,8890,107
|
|
20230620,141400,7156321050,8890,8870,8890,8870,777
|
|
20230620,141300,7149420350,8880,8870,8880,8870,574
|
|
20230620,141200,7144328960,8870,8860,8870,8860,54
|
|
20230620,141100,7143850510,8870,8860,8870,8850,1128
|
|
20230620,141000,7133865990,8870,8870,8870,8870,101
|
|
20230620,140900,7132970120,8860,8860,8860,8860,10
|
|
20230620,140800,7132881520,8870,8870,8870,8870,400
|
|
20230620,140700,7129333520,8860,8860,8860,8860,20
|
|
20230620,140600,7129156320,8870,8860,8870,8860,52
|
|
20230620,140500,7128695580,8870,8870,8880,8860,2042
|
|
20230620,140400,7110583530,8880,8880,8880,8880,0
|
|
20230620,140300,7110583530,8880,8870,8880,8870,51
|
|
20230620,140200,7110131150,8880,8880,8880,8880,0
|
|
20230620,140100,7110131150,8880,8880,8880,8880,0
|
|
20230620,140000,7110131150,8880,8870,8880,8870,738
|
|
20230620,135900,7103585080,8870,8860,8870,8850,432
|
|
20230620,135800,7099761540,8870,8860,8870,8860,243
|
|
20230620,135700,7097608550,8870,8870,8870,8850,83
|
|
20230620,135600,7096873560,8870,8870,8870,8860,646
|
|
20230620,135500,7091143610,8870,8870,8870,8870,43
|
|
20230620,135400,7090762200,8870,8870,8870,8870,174
|
|
20230620,135300,7089218820,8870,8870,8870,8870,0
|
|
20230620,135200,7089218820,8870,8860,8870,8860,642
|
|
20230620,135100,7083529680,8860,8860,8860,8860,1
|
|
20230620,135000,7083520820,8850,8850,8850,8850,432
|
|
20230620,134900,7079697620,8850,8850,8850,8850,214
|
|
20230620,134800,7077803720,8850,8830,8850,8830,320
|
|
20230620,134700,7074976810,8830,8810,8830,8800,1831
|
|
20230620,134600,7058863280,8830,8830,8830,8830,11
|
|
20230620,134500,7058766150,8840,8830,8840,8810,413
|
|
20230620,134400,7055126940,8840,8840,8840,8840,67
|
|
20230620,134300,7054534660,8840,8840,8840,8840,0
|
|
20230620,134200,7054534660,8840,8820,8840,8820,160
|
|
20230620,134100,7053121100,8810,8810,8810,8800,138
|
|
20230620,134000,7051905820,8800,8800,8800,8800,100
|
|
20230620,133900,7051025820,8810,8800,8810,8800,6
|
|
20230620,133800,7050973010,8810,8800,8810,8800,202
|
|
20230620,133700,7049195140,8780,8780,8780,8780,87
|
|
20230620,133600,7048431280,8800,8780,8800,8780,51
|
|
20230620,133500,7047983480,8780,8780,8780,8780,100
|
|
20230620,133400,7047105480,8780,8780,8780,8780,240
|
|
20230620,133300,7044998280,8780,8780,8780,8780,249
|
|
20230620,133200,7042812060,8780,8800,8800,8780,10
|
|
20230620,133100,7042724160,8800,8780,8800,8780,92
|
|
20230620,133000,7041916380,8800,8790,8800,8790,6
|
|
20230620,132900,7041863630,8780,8800,8800,8780,105
|
|
20230620,132800,7040940320,8800,8810,8810,8780,284
|
|
20230620,132700,7038443780,8810,8810,8810,8800,15
|
|
20230620,132600,7038311730,8810,8810,8810,8810,51
|
|
20230620,132500,7037862420,8770,8790,8810,8770,1365
|
|
20230620,132400,7025876820,8800,8800,8800,8800,11
|
|
20230620,132300,7025780020,8790,8790,8790,8790,8
|
|
20230620,132200,7025709700,8790,8790,8800,8790,54
|
|
20230620,132100,7025235020,8790,8790,8790,8790,3
|
|
20230620,132000,7025208650,8790,8770,8790,8770,67
|
|
20230620,131900,7024619910,8770,8780,8790,8770,930
|
|
20230620,131800,7016454510,8780,8800,8800,8780,2198
|
|
20230620,131700,6997153820,8830,8830,8830,8830,1
|
|
20230620,131600,6997144990,8800,8800,8830,8800,105
|
|
20230620,131500,6996220960,8840,8840,8840,8840,0
|
|
20230620,131400,6996220960,8840,8790,8840,8790,125
|
|
20230620,131300,6995122070,8800,8790,8800,8790,483
|
|
20230620,131200,6990876490,8790,8780,8790,8780,21
|
|
20230620,131100,6990692000,8790,8790,8790,8790,533
|
|
20230620,131000,6986006930,8790,8790,8790,8790,73
|
|
20230620,130900,6985365260,8790,8780,8790,8780,154
|
|
20230620,130800,6984013010,8780,8770,8780,8760,113
|
|
20230620,130700,6983022230,8780,8770,8780,8770,615
|
|
20230620,130600,6977628670,8770,8770,8770,8770,247
|
|
20230620,130500,6975462480,8780,8790,8790,8780,57
|
|
20230620,130400,6974961670,8790,8790,8790,8790,399
|
|
20230620,130300,6971454460,8790,8780,8790,8770,49
|
|
20230620,130200,6971024390,8790,8760,8790,8760,96
|
|
20230620,130100,6970181600,8760,8760,8790,8760,235
|
|
20230620,130000,6968122970,8760,8760,8760,8760,351
|
|
20230620,125900,6965048210,8760,8750,8760,8750,83
|
|
20230620,125800,6964321540,8750,8760,8760,8750,70
|
|
20230620,125700,6963708840,8760,8760,8760,8760,216
|
|
20230620,125600,6961816680,8760,8770,8770,8760,1084
|
|
20230620,125500,6952315840,8790,8790,8800,8780,1102
|
|
20230620,125400,6942634150,8790,8790,8790,8790,1761
|
|
20230620,125300,6927154960,8790,8750,8790,8740,2052
|
|
20230620,125200,6909219010,8750,8740,8760,8740,1742
|
|
20230620,125100,6893979420,8750,8750,8750,8740,2048
|
|
20230620,125000,6876062250,8750,8800,8800,8740,4041
|
|
20230620,124900,6840705260,8760,8800,8800,8760,723
|
|
20230620,124800,6834368240,8810,8810,8810,8760,20
|
|
20230620,124700,6834192590,8810,8740,8810,8730,3435
|
|
20230620,124600,6804173830,8740,8810,8810,8720,10780
|
|
20230620,124500,6709804500,8810,8810,8810,8810,39
|
|
20230620,124400,6709460910,8840,8840,8840,8840,6
|
|
20230620,124300,6709407870,8840,8840,8840,8840,300
|
|
20230620,124200,6706755870,8840,8840,8840,8840,0
|
|
20230620,124100,6706755870,8840,8840,8840,8840,0
|
|
20230620,124000,6706755870,8840,8840,8840,8840,5
|
|
20230620,123900,6706711670,8840,8820,8840,8820,350
|
|
20230620,123800,6703617850,8840,8840,8840,8840,2
|
|
20230620,123700,6703600170,8840,8810,8840,8800,1643
|
|
20230620,123600,6689138280,8840,8840,8840,8840,0
|
|
20230620,123500,6689138280,8840,8840,8840,8840,20
|
|
20230620,123400,6688961480,8840,8840,8840,8840,0
|
|
20230620,123300,6688961480,8840,8840,8840,8840,0
|
|
20230620,123200,6688961480,8840,8840,8840,8840,0
|
|
20230620,123100,6688961480,8840,8840,8840,8840,0
|
|
20230620,123000,6688961480,8840,8840,8840,8810,178
|
|
20230620,122900,6687392670,8840,8810,8840,8810,372
|
|
20230620,122800,6684112320,8840,8840,8840,8840,0
|
|
20230620,122700,6684112320,8840,8840,8840,8840,3
|
|
20230620,122600,6684085800,8820,8810,8850,8810,133
|
|
20230620,122500,6682913110,8810,8820,8850,8810,589
|
|
20230620,122400,6677719250,8850,8820,8850,8820,52
|
|
20230620,122300,6677260580,8860,8860,8860,8860,0
|
|
20230620,122200,6677260580,8860,8820,8860,8820,240
|
|
20230620,122100,6675142970,8860,8850,8860,8820,179
|
|
20230620,122000,6673563900,8840,8840,8840,8840,3
|
|
20230620,121900,6673537380,8870,8870,8870,8870,0
|
|
20230620,121800,6673537380,8870,8870,8870,8870,12
|
|
20230620,121700,6673430940,8870,8860,8870,8850,7
|
|
20230620,121600,6673368880,8870,8830,8880,8820,702
|
|
20230620,121500,6667174650,8880,8880,8880,8880,484
|
|
20230620,121400,6662876730,8890,8890,8890,8890,0
|
|
20230620,121300,6662876730,8890,8840,8890,8830,20
|
|
20230620,121200,6662700040,8890,8890,8890,8890,0
|
|
20230620,121100,6662700040,8890,8870,8890,8860,574
|
|
20230620,121000,6657614350,8890,8890,8890,8890,0
|
|
20230620,120900,6657614350,8890,8870,8890,8870,12
|
|
20230620,120800,6657507690,8890,8890,8890,8890,0
|
|
20230620,120700,6657507690,8890,8890,8890,8890,0
|
|
20230620,120600,6657507690,8890,8890,8890,8890,0
|
|
20230620,120500,6657507690,8890,8840,8900,8840,580
|
|
20230620,120400,6652356800,8840,8830,8840,8830,11
|
|
20230620,120300,6652259660,8840,8840,8840,8840,40
|
|
20230620,120200,6651906060,8850,8850,8850,8850,0
|
|
20230620,120100,6651906060,8850,8850,8850,8850,2
|
|
20230620,120000,6651888360,8850,8850,8850,8850,0
|
|
20230620,115900,6651888360,8850,8840,8850,8840,32
|
|
20230620,115800,6651605470,8840,8840,8840,8840,20
|
|
20230620,115700,6651428670,8850,8830,8850,8820,2225
|
|
20230620,115600,6631782450,8830,8850,8850,8830,454
|
|
20230620,115500,6627771040,8850,8850,8850,8840,131
|
|
20230620,115400,6626612270,8850,8850,8850,8840,94
|
|
20230620,115300,6625780700,8850,8850,8850,8840,52
|
|
20230620,115200,6625320880,8830,8830,8830,8830,822
|
|
20230620,115100,6618062620,8830,8820,8830,8820,217
|
|
20230620,115000,6616148660,8830,8820,8830,8820,640
|
|
20230620,114900,6610503830,8830,8830,8830,8820,3256
|
|
20230620,114800,6581780130,8830,8810,8830,8810,2692
|
|
20230620,114700,6558023470,8830,8850,8850,8800,523
|
|
20230620,114600,6553420330,8840,8850,8850,8840,686
|
|
20230620,114500,6547349480,8760,8800,8850,8760,6001
|
|
20230620,114400,6494624670,8850,8840,8850,8770,1927
|
|
20230620,114300,6477658220,8850,8890,8890,8840,2473
|
|
20230620,114200,6455748490,8880,8910,8910,8880,5080
|
|
20230620,114100,6410605460,8920,8910,8920,8910,14
|
|
20230620,114000,6410480610,8910,8910,8920,8900,557
|
|
20230620,113900,6405522550,8920,8930,8930,8910,142
|
|
20230620,113800,6404256310,8950,8950,8950,8950,0
|
|
20230620,113700,6404256310,8950,8940,8950,8940,2
|
|
20230620,113600,6404238420,8950,8940,8950,8910,289
|
|
20230620,113500,6401658210,8950,8950,8950,8940,112
|
|
20230620,113400,6400655870,8950,8950,8950,8910,16
|
|
20230620,113300,6400513230,8940,8910,8940,8900,31
|
|
20230620,113200,6400237120,8950,8950,8950,8950,1
|
|
20230620,113100,6400228170,8930,8930,8930,8930,113
|
|
20230620,113000,6399219080,8950,8950,8950,8950,0
|
|
20230620,112900,6399219080,8950,8910,8950,8910,1113
|
|
20230620,112800,6389281370,8910,8910,8910,8910,661
|
|
20230620,112700,6383391860,8930,8930,8930,8930,0
|
|
20230620,112600,6383391860,8930,8920,8930,8920,210
|
|
20230620,112500,6381518280,8930,8930,8930,8910,898
|
|
20230620,112400,6373515820,8930,8930,8930,8930,87
|
|
20230620,112300,6372738910,8970,8970,8970,8920,158
|
|
20230620,112200,6371326270,8970,8970,8970,8970,20
|
|
20230620,112100,6371146870,8970,8970,8970,8970,0
|
|
20230620,112000,6371146870,8970,8970,8970,8950,3239
|
|
20230620,111900,6342157780,8950,8950,8980,8950,83
|
|
20230620,111800,6341414740,8980,8950,8980,8950,237
|
|
20230620,111700,6339293560,8980,8950,8980,8950,1025
|
|
20230620,111600,6330119720,8980,8950,8980,8950,776
|
|
20230620,111500,6323168490,8950,8920,8950,8920,39
|
|
20230620,111400,6322819680,8950,8940,8950,8940,122
|
|
20230620,111300,6321728990,8910,8930,8940,8910,4121
|
|
20230620,111200,6284964520,8940,8930,8940,8930,311
|
|
20230620,111100,6282184280,8940,8940,8940,8930,1181
|
|
20230620,111000,6271631510,8950,8950,8950,8950,1
|
|
20230620,110900,6271622560,8940,8920,8940,8920,664
|
|
20230620,110800,6265690400,8930,8930,8930,8930,294
|
|
20230620,110700,6263064980,8940,8940,8940,8940,436
|
|
20230620,110600,6259167140,8950,8940,8950,8940,643
|
|
20230620,110500,6253413460,8960,8960,8960,8960,0
|
|
20230620,110400,6253413460,8960,8940,8960,8940,3
|
|
20230620,110300,6253386620,8960,8960,8960,8960,323
|
|
20230620,110200,6250492540,8960,8980,8980,8950,587
|
|
20230620,110100,6245235020,8980,8970,8980,8970,198
|
|
20230620,110000,6243458740,9010,9010,9010,9010,0
|
|
20230620,105900,6243458740,9010,8970,9010,8950,384
|
|
20230620,105800,6240016930,9020,9020,9020,9020,110
|
|
20230620,105700,6239024730,9030,9010,9030,9010,3000
|
|
20230620,105600,6211940730,9010,9000,9010,8920,911
|
|
20230620,105500,6203797020,9000,9020,9020,8960,1102
|
|
20230620,105400,6193893860,9020,9020,9020,9020,2003
|
|
20230620,105300,6175826800,9020,8990,9020,8980,5634
|
|
20230620,105200,6125123140,8990,8990,9000,8970,6785
|
|
20230620,105100,6064153330,8990,8950,8990,8950,1529
|
|
20230620,105000,6050430340,8950,8950,8970,8940,457
|
|
20230620,104900,6046340910,8950,8950,8950,8950,5
|
|
20230620,104800,6046296160,8950,8950,8960,8950,576
|
|
20230620,104700,6041140840,8950,8940,8950,8910,2049
|
|
20230620,104600,6022822890,8960,8930,8970,8930,205
|
|
20230620,104500,6020987050,8940,8940,8940,8920,1389
|
|
20230620,104400,6008586300,8940,8970,8970,8940,516
|
|
20230620,104300,6003965510,8980,8930,8980,8920,154
|
|
20230620,104200,6002590390,9000,8950,9000,8900,8778
|
|
20230620,104100,5924005560,8950,8880,8950,8880,2212
|
|
20230620,104000,5904312540,8890,8900,8900,8890,313
|
|
20230620,103900,5901529960,8880,8900,8900,8880,677
|
|
20230620,103800,5895509870,8890,8920,8920,8890,706
|
|
20230620,103700,5889226600,8920,8930,8930,8890,1380
|
|
20230620,103600,5876927030,8930,8940,8950,8930,1535
|
|
20230620,103500,5863213750,8950,8930,8950,8930,3128
|
|
20230620,103400,5835250010,8930,8930,8930,8930,614
|
|
20230620,103300,5829766990,8930,8900,8930,8900,4418
|
|
20230620,103200,5790334000,8880,8880,8880,8870,1954
|
|
20230620,103100,5772995820,8870,8800,8870,8780,1882
|
|
20230620,103000,5756385650,8790,8800,8800,8780,573
|
|
20230620,102900,5751354050,8800,8810,8810,8800,85
|
|
20230620,102800,5750606020,8820,8840,8840,8820,262
|
|
20230620,102700,5748292560,8830,8830,8850,8830,3163
|
|
20230620,102600,5720310880,8830,8780,8830,8760,1819
|
|
20230620,102500,5704356380,8770,8780,8830,8770,8961
|
|
20230620,102400,5625504880,8830,8800,8830,8780,804
|
|
20230620,102300,5618439100,8830,8830,8830,8830,44
|
|
20230620,102200,5618050580,8840,8840,8850,8830,3918
|
|
20230620,102100,5583412190,8850,8850,8850,8850,32
|
|
20230620,102000,5583128990,8850,8830,8850,8830,2138
|
|
20230620,101900,5564241150,8830,8830,8830,8800,1054
|
|
20230620,101800,5554959860,8830,8830,8830,8830,400
|
|
20230620,101700,5551427860,8830,8800,8830,8800,362
|
|
20230620,101600,5548240020,8800,8780,8800,8770,1565
|
|
20230620,101500,5534501170,8780,8810,8810,8780,223
|
|
20230620,101400,5532542310,8810,8780,8830,8760,9229
|
|
20230620,101300,5451547560,8780,8820,8840,8780,7132
|
|
20230620,101200,5388792680,8850,8850,8850,8850,2
|
|
20230620,101100,5388774980,8850,8870,8870,8820,1840
|
|
20230620,101000,5372540910,8870,8860,8880,8820,7604
|
|
20230620,100900,5305404380,8880,8890,8890,8880,265
|
|
20230620,100800,5303050530,8890,8890,8890,8890,101
|
|
20230620,100700,5302152640,8890,8900,8900,8850,136
|
|
20230620,100600,5300948590,8880,8860,8880,8840,876
|
|
20230620,100500,5293195390,8850,8840,8850,8840,1369
|
|
20230620,100400,5281083850,8870,8880,8900,8840,3848
|
|
20230620,100300,5247011790,8880,8870,8900,8870,675
|
|
20230620,100200,5241021160,8870,8900,8900,8870,752
|
|
20230620,100100,5234341090,8900,8900,8900,8900,0
|
|
20230620,100000,5234341090,8900,8900,8900,8880,1372
|
|
20230620,095900,5222134130,8910,8920,8930,8910,730
|
|
20230620,095800,5215626540,8930,8930,8930,8930,1
|
|
20230620,095700,5215617610,8900,8890,8900,8890,1851
|
|
20230620,095600,5199157190,8900,8880,8900,8850,2332
|
|
20230620,095500,5178497490,8880,8880,8900,8870,1871
|
|
20230620,095400,5161887450,8880,8880,8940,8870,2970
|
|
20230620,095300,5135493040,8880,8920,8920,8860,222
|
|
20230620,095200,5133523260,8830,8840,8840,8780,3079
|
|
20230620,095100,5106373220,8840,8930,8930,8830,8252
|
|
20230620,095000,5033243910,8900,8940,8940,8900,3883
|
|
20230620,094900,4998661100,8940,8950,8970,8900,9806
|
|
20230620,094800,4911208330,8970,8990,8990,8940,3247
|
|
20230620,094700,4882072940,8980,8940,8980,8940,1633
|
|
20230620,094600,4867436880,8930,8950,8960,8930,1662
|
|
20230620,094500,4852585500,8950,8970,9000,8950,1246
|
|
20230620,094400,4841393930,8950,9020,9030,8930,7724
|
|
20230620,094300,4771943940,9020,9050,9050,9020,2484
|
|
20230620,094200,4749491080,9060,9090,9090,9050,13280
|
|
20230620,094100,4629199620,9080,9130,9140,9070,3518
|
|
20230620,094000,4597186930,9140,9110,9160,9070,19989
|
|
20230620,093900,4415589260,9160,9180,9180,9110,11133
|
|
20230620,093800,4313941290,9180,9170,9210,9120,5066
|
|
20230620,093700,4267350620,9120,9130,9170,9120,1874
|
|
20230620,093600,4250247260,9130,9170,9170,9130,4171
|
|
20230620,093500,4212066370,9180,9190,9190,9180,289
|
|
20230620,093400,4209411470,9210,9210,9220,9190,1435
|
|
20230620,093300,4196194530,9220,9220,9240,9220,4932
|
|
20230620,093200,4150688940,9220,9140,9220,9130,24858
|
|
20230620,093100,3922494700,9130,9160,9160,9130,690
|
|
20230620,093000,3916194870,9160,9100,9160,9070,6200
|
|
20230620,092900,3859783640,9090,9100,9100,9080,11707
|
|
20230620,092800,3753338140,9100,9140,9160,9100,20090
|
|
20230620,092700,3570327820,9140,9160,9160,9130,1596
|
|
20230620,092600,3555710060,9160,9150,9170,9130,8149
|
|
20230620,092500,3481093180,9150,9160,9160,9150,1614
|
|
20230620,092400,3466311480,9160,9130,9160,9130,1215
|
|
20230620,092300,3455196330,9130,9170,9170,9130,4497
|
|
20230620,092200,3414042860,9140,9160,9170,9140,3207
|
|
20230620,092100,3384692940,9160,9170,9180,9160,3199
|
|
20230620,092000,3355345530,9180,9160,9200,9160,5711
|
|
20230620,091900,3302863010,9180,9160,9180,9120,2063
|
|
20230620,091800,3283986470,9160,9200,9200,9100,2580
|
|
20230620,091700,3260430150,9200,9140,9200,9100,11441
|
|
20230620,091600,3155705070,9130,9120,9130,9070,30670
|
|
20230620,091500,2876797180,9130,9140,9140,9110,7301
|
|
20230620,091400,2810197840,9140,9150,9150,9130,4817
|
|
20230620,091300,2766166740,9150,9210,9210,9130,11085
|
|
20230620,091200,2664565550,9210,9210,9230,9180,14060
|
|
20230620,091100,2535099400,9200,9210,9250,9200,11973
|
|
20230620,091000,2424649940,9250,9240,9300,9200,17621
|
|
20230620,090900,2261556300,9250,9300,9310,9240,16056
|
|
20230620,090800,2112609610,9300,9210,9300,9190,53513
|
|
20230620,090700,1617718440,9220,9150,9230,9150,23912
|
|
20230620,090600,1397687180,9170,9190,9190,9130,10221
|
|
20230620,090500,1304102990,9190,9220,9230,9160,18018
|
|
20230620,090400,1138401570,9220,9080,9250,9080,32537
|
|
20230620,090300,839244240,9100,9070,9160,9040,48370
|
|
20230620,090200,399004390,9070,8960,9080,8960,23530
|
|
20230620,090100,186914480,8960,8880,8970,8850,12372
|
|
20230620,090000,76416640,8890,8890,8900,8840,8604
|