643 lines
31 KiB
CSV
643 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,194000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,193900,2626950830,7230,7230,7230,7230,0
|
|
20230807,193800,2626950830,7230,7230,7230,7230,0
|
|
20230807,193700,2626950830,7230,7230,7230,7230,0
|
|
20230807,193600,2626950830,7230,7230,7230,7230,0
|
|
20230807,193500,2626950830,7230,7230,7230,7230,0
|
|
20230807,193400,2626950830,7230,7230,7230,7230,0
|
|
20230807,193300,2626950830,7230,7230,7230,7230,0
|
|
20230807,193200,2626950830,7230,7230,7230,7230,0
|
|
20230807,193100,2626950830,7230,7230,7230,7230,0
|
|
20230807,193000,2626950830,7230,7230,7230,7230,0
|
|
20230807,192900,2626950830,7230,7230,7230,7230,0
|
|
20230807,192800,2626950830,7230,7230,7230,7230,0
|
|
20230807,192700,2626950830,7230,7230,7230,7230,0
|
|
20230807,192600,2626950830,7230,7230,7230,7230,0
|
|
20230807,192500,2626950830,7230,7230,7230,7230,0
|
|
20230807,192400,2626950830,7230,7230,7230,7230,0
|
|
20230807,192300,2626950830,7230,7230,7230,7230,0
|
|
20230807,192200,2626950830,7230,7230,7230,7230,0
|
|
20230807,192100,2626950830,7230,7230,7230,7230,0
|
|
20230807,192000,2626950830,7230,7230,7230,7230,0
|
|
20230807,191900,2626950830,7230,7230,7230,7230,0
|
|
20230807,191800,2626950830,7230,7230,7230,7230,0
|
|
20230807,191700,2626950830,7230,7230,7230,7230,0
|
|
20230807,191600,2626950830,7230,7230,7230,7230,0
|
|
20230807,191500,2626950830,7230,7230,7230,7230,0
|
|
20230807,191400,2626950830,7230,7230,7230,7230,0
|
|
20230807,191300,2626950830,7230,7230,7230,7230,0
|
|
20230807,191200,2626950830,7230,7230,7230,7230,0
|
|
20230807,191100,2626950830,7230,7230,7230,7230,0
|
|
20230807,191000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,190900,2626950830,7230,7230,7230,7230,0
|
|
20230807,190800,2626950830,7230,7230,7230,7230,0
|
|
20230807,190700,2626950830,7230,7230,7230,7230,0
|
|
20230807,190600,2626950830,7230,7230,7230,7230,0
|
|
20230807,190500,2626950830,7230,7230,7230,7230,0
|
|
20230807,190400,2626950830,7230,7230,7230,7230,0
|
|
20230807,190300,2626950830,7230,7230,7230,7230,0
|
|
20230807,190200,2626950830,7230,7230,7230,7230,0
|
|
20230807,190100,2626950830,7230,7230,7230,7230,0
|
|
20230807,190000,2626950830,7230,7230,7230,7230,0
|
|
20230807,185900,2626950830,7230,7230,7230,7230,0
|
|
20230807,185800,2626950830,7230,7230,7230,7230,0
|
|
20230807,185700,2626950830,7230,7230,7230,7230,0
|
|
20230807,185600,2626950830,7230,7230,7230,7230,0
|
|
20230807,185500,2626950830,7230,7230,7230,7230,0
|
|
20230807,185400,2626950830,7230,7230,7230,7230,0
|
|
20230807,185300,2626950830,7230,7230,7230,7230,0
|
|
20230807,185200,2626950830,7230,7230,7230,7230,0
|
|
20230807,185100,2626950830,7230,7230,7230,7230,0
|
|
20230807,185000,2626950830,7230,7230,7230,7230,0
|
|
20230807,184900,2626950830,7230,7230,7230,7230,0
|
|
20230807,184800,2626950830,7230,7230,7230,7230,0
|
|
20230807,184700,2626950830,7230,7230,7230,7230,0
|
|
20230807,184600,2626950830,7230,7230,7230,7230,0
|
|
20230807,184500,2626950830,7230,7230,7230,7230,0
|
|
20230807,184400,2626950830,7230,7230,7230,7230,0
|
|
20230807,184300,2626950830,7230,7230,7230,7230,0
|
|
20230807,184200,2626950830,7230,7230,7230,7230,0
|
|
20230807,184100,2626950830,7230,7230,7230,7230,0
|
|
20230807,184000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,183900,2626950830,7230,7230,7230,7230,0
|
|
20230807,183800,2626950830,7230,7230,7230,7230,0
|
|
20230807,183700,2626950830,7230,7230,7230,7230,0
|
|
20230807,183600,2626950830,7230,7230,7230,7230,0
|
|
20230807,183500,2626950830,7230,7230,7230,7230,0
|
|
20230807,183400,2626950830,7230,7230,7230,7230,0
|
|
20230807,183300,2626950830,7230,7230,7230,7230,0
|
|
20230807,183200,2626950830,7230,7230,7230,7230,0
|
|
20230807,183100,2626950830,7230,7230,7230,7230,0
|
|
20230807,183000,2626950830,7230,7230,7230,7230,0
|
|
20230807,182900,2626950830,7230,7230,7230,7230,0
|
|
20230807,182800,2626950830,7230,7230,7230,7230,0
|
|
20230807,182700,2626950830,7230,7230,7230,7230,0
|
|
20230807,182600,2626950830,7230,7230,7230,7230,0
|
|
20230807,182500,2626950830,7230,7230,7230,7230,0
|
|
20230807,182400,2626950830,7230,7230,7230,7230,0
|
|
20230807,182300,2626950830,7230,7230,7230,7230,0
|
|
20230807,182200,2626950830,7230,7230,7230,7230,0
|
|
20230807,182100,2626950830,7230,7230,7230,7230,0
|
|
20230807,182000,2626950830,7230,7230,7230,7230,0
|
|
20230807,181900,2626950830,7230,7230,7230,7230,0
|
|
20230807,181800,2626950830,7230,7230,7230,7230,0
|
|
20230807,181700,2626950830,7230,7230,7230,7230,0
|
|
20230807,181600,2626950830,7230,7230,7230,7230,0
|
|
20230807,181500,2626950830,7230,7230,7230,7230,0
|
|
20230807,181400,2626950830,7230,7230,7230,7230,0
|
|
20230807,181300,2626950830,7230,7230,7230,7230,0
|
|
20230807,181200,2626950830,7230,7230,7230,7230,0
|
|
20230807,181100,2626950830,7230,7230,7230,7230,0
|
|
20230807,181000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,180900,2626950830,7230,7230,7230,7230,0
|
|
20230807,180800,2626950830,7230,7230,7230,7230,0
|
|
20230807,180700,2626950830,7230,7230,7230,7230,0
|
|
20230807,180600,2626950830,7230,7230,7230,7230,0
|
|
20230807,180500,2626950830,7230,7230,7230,7230,0
|
|
20230807,180400,2626950830,7230,7230,7230,7230,0
|
|
20230807,180300,2626950830,7230,7230,7230,7230,0
|
|
20230807,180200,2626950830,7230,7230,7230,7230,0
|
|
20230807,180100,2626950830,7230,7230,7230,7230,0
|
|
20230807,180000,2626950830,7230,7230,7230,7230,0
|
|
20230807,175900,2626950830,7230,7230,7230,7230,0
|
|
20230807,175800,2626950830,7230,7230,7230,7230,0
|
|
20230807,175700,2626950830,7230,7230,7230,7230,0
|
|
20230807,175600,2626950830,7230,7230,7230,7230,0
|
|
20230807,175500,2626950830,7230,7230,7230,7230,0
|
|
20230807,175400,2626950830,7230,7230,7230,7230,0
|
|
20230807,175300,2626950830,7230,7230,7230,7230,0
|
|
20230807,175200,2626950830,7230,7230,7230,7230,0
|
|
20230807,175100,2626950830,7230,7230,7230,7230,0
|
|
20230807,175000,2626950830,7230,7230,7230,7230,0
|
|
20230807,174900,2626950830,7230,7230,7230,7230,0
|
|
20230807,174800,2626950830,7230,7230,7230,7230,0
|
|
20230807,174700,2626950830,7230,7230,7230,7230,0
|
|
20230807,174600,2626950830,7230,7230,7230,7230,0
|
|
20230807,174500,2626950830,7230,7230,7230,7230,0
|
|
20230807,174400,2626950830,7230,7230,7230,7230,0
|
|
20230807,174300,2626950830,7230,7230,7230,7230,0
|
|
20230807,174200,2626950830,7230,7230,7230,7230,0
|
|
20230807,174100,2626950830,7230,7230,7230,7230,0
|
|
20230807,174000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,173900,2626950830,7230,7230,7230,7230,0
|
|
20230807,173800,2626950830,7230,7230,7230,7230,0
|
|
20230807,173700,2626950830,7230,7230,7230,7230,0
|
|
20230807,173600,2626950830,7230,7230,7230,7230,0
|
|
20230807,173500,2626950830,7230,7230,7230,7230,0
|
|
20230807,173400,2626950830,7230,7230,7230,7230,0
|
|
20230807,173300,2626950830,7230,7230,7230,7230,0
|
|
20230807,173200,2626950830,7230,7230,7230,7230,0
|
|
20230807,173100,2626950830,7230,7230,7230,7230,0
|
|
20230807,173000,2626950830,7230,7230,7230,7230,0
|
|
20230807,172900,2626950830,7230,7230,7230,7230,0
|
|
20230807,172800,2626950830,7230,7230,7230,7230,0
|
|
20230807,172700,2626950830,7230,7230,7230,7230,0
|
|
20230807,172600,2626950830,7230,7230,7230,7230,0
|
|
20230807,172500,2626950830,7230,7230,7230,7230,0
|
|
20230807,172400,2626950830,7230,7230,7230,7230,0
|
|
20230807,172300,2626950830,7230,7230,7230,7230,0
|
|
20230807,172200,2626950830,7230,7230,7230,7230,0
|
|
20230807,172100,2626950830,7230,7230,7230,7230,0
|
|
20230807,172000,2626950830,7230,7230,7230,7230,0
|
|
20230807,171900,2626950830,7230,7230,7230,7230,0
|
|
20230807,171800,2626950830,7230,7230,7230,7230,0
|
|
20230807,171700,2626950830,7230,7230,7230,7230,0
|
|
20230807,171600,2626950830,7230,7230,7230,7230,0
|
|
20230807,171500,2626950830,7230,7230,7230,7230,0
|
|
20230807,171400,2626950830,7230,7230,7230,7230,0
|
|
20230807,171300,2626950830,7230,7230,7230,7230,0
|
|
20230807,171200,2626950830,7230,7230,7230,7230,0
|
|
20230807,171100,2626950830,7230,7230,7230,7230,0
|
|
20230807,171000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,170900,2626950830,7230,7230,7230,7230,0
|
|
20230807,170800,2626950830,7230,7230,7230,7230,0
|
|
20230807,170700,2626950830,7230,7230,7230,7230,0
|
|
20230807,170600,2626950830,7230,7230,7230,7230,0
|
|
20230807,170500,2626950830,7230,7230,7230,7230,0
|
|
20230807,170400,2626950830,7230,7230,7230,7230,0
|
|
20230807,170300,2626950830,7230,7230,7230,7230,0
|
|
20230807,170200,2626950830,7230,7230,7230,7230,0
|
|
20230807,170100,2626950830,7230,7230,7230,7230,0
|
|
20230807,170000,2626950830,7230,7230,7230,7230,0
|
|
20230807,165900,2626950830,7230,7230,7230,7230,0
|
|
20230807,165800,2626950830,7230,7230,7230,7230,0
|
|
20230807,165700,2626950830,7230,7230,7230,7230,0
|
|
20230807,165600,2626950830,7230,7230,7230,7230,0
|
|
20230807,165500,2626950830,7230,7230,7230,7230,0
|
|
20230807,165400,2626950830,7230,7230,7230,7230,0
|
|
20230807,165300,2626950830,7230,7230,7230,7230,0
|
|
20230807,165200,2626950830,7230,7230,7230,7230,0
|
|
20230807,165100,2626950830,7230,7230,7230,7230,0
|
|
20230807,165000,2626950830,7230,7230,7230,7230,0
|
|
20230807,164900,2626950830,7230,7230,7230,7230,0
|
|
20230807,164800,2626950830,7230,7230,7230,7230,0
|
|
20230807,164700,2626950830,7230,7230,7230,7230,0
|
|
20230807,164600,2626950830,7230,7230,7230,7230,0
|
|
20230807,164500,2626950830,7230,7230,7230,7230,0
|
|
20230807,164400,2626950830,7230,7230,7230,7230,0
|
|
20230807,164300,2626950830,7230,7230,7230,7230,0
|
|
20230807,164200,2626950830,7230,7230,7230,7230,0
|
|
20230807,164100,2626950830,7230,7230,7230,7230,0
|
|
20230807,164000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,163900,2626950830,7230,7230,7230,7230,0
|
|
20230807,163800,2626950830,7230,7230,7230,7230,0
|
|
20230807,163700,2626950830,7230,7230,7230,7230,0
|
|
20230807,163600,2626950830,7230,7230,7230,7230,0
|
|
20230807,163500,2626950830,7230,7230,7230,7230,0
|
|
20230807,163400,2626950830,7230,7230,7230,7230,0
|
|
20230807,163300,2626950830,7230,7230,7230,7230,0
|
|
20230807,163200,2626950830,7230,7230,7230,7230,0
|
|
20230807,163100,2626950830,7230,7230,7230,7230,0
|
|
20230807,163000,2626950830,7230,7230,7230,7230,0
|
|
20230807,162900,2626950830,7230,7230,7230,7230,0
|
|
20230807,162800,2626950830,7230,7230,7230,7230,0
|
|
20230807,162700,2626950830,7230,7230,7230,7230,0
|
|
20230807,162600,2626950830,7230,7230,7230,7230,0
|
|
20230807,162500,2626950830,7230,7230,7230,7230,0
|
|
20230807,162400,2626950830,7230,7230,7230,7230,0
|
|
20230807,162300,2626950830,7230,7230,7230,7230,0
|
|
20230807,162200,2626950830,7230,7230,7230,7230,0
|
|
20230807,162100,2626950830,7230,7230,7230,7230,0
|
|
20230807,162000,2626950830,7230,7230,7230,7230,0
|
|
20230807,161900,2626950830,7230,7230,7230,7230,0
|
|
20230807,161800,2626950830,7230,7230,7230,7230,0
|
|
20230807,161700,2626950830,7230,7230,7230,7230,0
|
|
20230807,161600,2626950830,7230,7230,7230,7230,0
|
|
20230807,161500,2626950830,7230,7230,7230,7230,0
|
|
20230807,161400,2626950830,7230,7230,7230,7230,0
|
|
20230807,161300,2626950830,7230,7230,7230,7230,0
|
|
20230807,161200,2626950830,7230,7230,7230,7230,0
|
|
20230807,161100,2626950830,7230,7230,7230,7230,0
|
|
20230807,161000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,160900,2626950830,7230,7230,7230,7230,0
|
|
20230807,160800,2626950830,7230,7230,7230,7230,0
|
|
20230807,160700,2626950830,7230,7230,7230,7230,0
|
|
20230807,160600,2626950830,7230,7230,7230,7230,0
|
|
20230807,160500,2626950830,7230,7230,7230,7230,0
|
|
20230807,160400,2626950830,7230,7230,7230,7230,0
|
|
20230807,160300,2626950830,7230,7230,7230,7230,0
|
|
20230807,160200,2626950830,7230,7230,7230,7230,0
|
|
20230807,160100,2626950830,7230,7230,7230,7230,0
|
|
20230807,160000,2626950830,7230,7230,7230,7230,0
|
|
20230807,155900,2626950830,7230,7230,7230,7230,0
|
|
20230807,155800,2626950830,7230,7230,7230,7230,0
|
|
20230807,155700,2626950830,7230,7230,7230,7230,0
|
|
20230807,155600,2626950830,7230,7230,7230,7230,0
|
|
20230807,155500,2626950830,7230,7230,7230,7230,0
|
|
20230807,155400,2626950830,7230,7230,7230,7230,0
|
|
20230807,155300,2626950830,7230,7230,7230,7230,0
|
|
20230807,155200,2626950830,7230,7230,7230,7230,0
|
|
20230807,155100,2626950830,7230,7230,7230,7230,0
|
|
20230807,155000,2626950830,7230,7230,7230,7230,0
|
|
20230807,154900,2626950830,7230,7230,7230,7230,0
|
|
20230807,154800,2626950830,7230,7230,7230,7230,0
|
|
20230807,154700,2626950830,7230,7230,7230,7230,0
|
|
20230807,154600,2626950830,7230,7230,7230,7230,0
|
|
20230807,154500,2626950830,7230,7230,7230,7230,0
|
|
20230807,154400,2626950830,7230,7230,7230,7230,0
|
|
20230807,154300,2626950830,7230,7230,7230,7230,0
|
|
20230807,154200,2626950830,7230,7230,7230,7230,0
|
|
20230807,154100,2626950830,7230,7230,7230,7230,0
|
|
20230807,154000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,153900,2626950830,7230,7230,7230,7230,0
|
|
20230807,153800,2626950830,7230,7230,7230,7230,0
|
|
20230807,153700,2626950830,7230,7230,7230,7230,0
|
|
20230807,153600,2626950830,7230,7230,7230,7230,0
|
|
20230807,153500,2626950830,7230,7230,7230,7230,0
|
|
20230807,153400,2626950830,7230,7230,7230,7230,0
|
|
20230807,153300,2626950830,7230,7230,7230,7230,0
|
|
20230807,153200,2626950830,7230,7230,7230,7230,0
|
|
20230807,153100,2626950830,7230,7230,7230,7230,0
|
|
20230807,153000,2626950830,7230,7230,7230,7230,7008
|
|
20230807,152900,2576282990,7190,7190,7190,7190,0
|
|
20230807,152800,2576282990,7190,7190,7190,7190,0
|
|
20230807,152700,2576282990,7190,7190,7190,7190,0
|
|
20230807,152600,2576282990,7190,7190,7190,7190,0
|
|
20230807,152500,2576282990,7190,7190,7190,7190,0
|
|
20230807,152400,2576282990,7190,7190,7190,7190,0
|
|
20230807,152300,2576282990,7190,7190,7190,7190,0
|
|
20230807,152200,2576282990,7190,7190,7190,7190,0
|
|
20230807,152100,2576282990,7190,7190,7190,7190,0
|
|
20230807,152000,2576282990,7190,7190,7190,7190,0
|
|
20230807,151900,2576282990,7190,7200,7200,7180,315
|
|
20230807,151800,2574020200,7210,7210,7210,7210,69
|
|
20230807,151700,2573522710,7210,7210,7210,7210,10
|
|
20230807,151600,2573450610,7220,7220,7220,7220,0
|
|
20230807,151500,2573450610,7220,7220,7220,7220,1285
|
|
20230807,151400,2564172910,7220,7190,7220,7180,31
|
|
20230807,151300,2563950100,7220,7190,7220,7190,726
|
|
20230807,151200,2558716250,7190,7190,7190,7180,789
|
|
20230807,151100,2553049150,7180,7180,7180,7180,134
|
|
20230807,151000,2552087030,7180,7180,7190,7170,160
|
|
20230807,150900,2550939490,7180,7190,7190,7180,893
|
|
20230807,150800,2544527730,7190,7190,7190,7190,356
|
|
20230807,150700,2541968090,7180,7180,7180,7180,812
|
|
20230807,150600,2536137930,7180,7180,7180,7180,6669
|
|
20230807,150500,2488254510,7180,7180,7180,7170,253
|
|
20230807,150400,2486438470,7180,7180,7180,7180,1
|
|
20230807,150300,2486431290,7190,7190,7190,7190,1
|
|
20230807,150200,2486424100,7190,7180,7190,7180,488
|
|
20230807,150100,2482918840,7190,7190,7190,7190,4
|
|
20230807,150000,2482890080,7190,7190,7190,7190,0
|
|
20230807,145900,2482890080,7190,7190,7190,7190,100
|
|
20230807,145800,2482171080,7190,7190,7190,7190,403
|
|
20230807,145700,2479273510,7190,7200,7200,7170,795
|
|
20230807,145600,2473551540,7200,7200,7200,7200,10
|
|
20230807,145500,2473479540,7200,7190,7200,7190,53
|
|
20230807,145400,2473098440,7200,7200,7200,7200,28
|
|
20230807,145300,2472896840,7200,7200,7200,7200,6
|
|
20230807,145200,2472853640,7180,7180,7180,7180,549
|
|
20230807,145100,2468911820,7170,7210,7210,7170,997
|
|
20230807,145000,2461744670,7200,7200,7200,7200,0
|
|
20230807,144900,2461744670,7200,7200,7200,7200,2
|
|
20230807,144800,2461730270,7220,7220,7220,7220,1
|
|
20230807,144700,2461723050,7220,7230,7230,7220,120
|
|
20230807,144600,2460855650,7230,7220,7230,7220,19
|
|
20230807,144500,2460718380,7230,7200,7230,7200,101
|
|
20230807,144400,2459991150,7230,7230,7230,7230,0
|
|
20230807,144300,2459991150,7230,7220,7230,7220,715
|
|
20230807,144200,2454821760,7230,7220,7230,7220,1301
|
|
20230807,144100,2445422160,7220,7220,7220,7220,200
|
|
20230807,144000,2443978160,7220,7220,7220,7210,202
|
|
20230807,143900,2442519740,7220,7220,7230,7220,200
|
|
20230807,143800,2441075030,7220,7220,7220,7220,100
|
|
20230807,143700,2440353030,7220,7220,7220,7220,0
|
|
20230807,143600,2440353030,7220,7220,7220,7220,0
|
|
20230807,143500,2440353030,7220,7220,7220,7220,0
|
|
20230807,143400,2440353030,7220,7220,7220,7220,8
|
|
20230807,143300,2440295270,7230,7220,7230,7220,651
|
|
20230807,143200,2435595040,7220,7220,7230,7220,6
|
|
20230807,143100,2435551700,7220,7220,7220,7220,103
|
|
20230807,143000,2434808040,7230,7220,7230,7220,3
|
|
20230807,142900,2434786370,7210,7210,7210,7210,0
|
|
20230807,142800,2434786370,7210,7200,7210,7200,440
|
|
20230807,142700,2431613980,7200,7190,7200,7190,935
|
|
20230807,142600,2424882620,7180,7180,7180,7180,333
|
|
20230807,142500,2422491680,7180,7180,7180,7180,140
|
|
20230807,142400,2421486480,7180,7180,7180,7180,0
|
|
20230807,142300,2421486480,7180,7180,7180,7180,4
|
|
20230807,142200,2421457760,7180,7180,7180,7180,19
|
|
20230807,142100,2421321340,7180,7190,7190,7180,239
|
|
20230807,142000,2419604320,7180,7160,7180,7160,410
|
|
20230807,141900,2416663290,7160,7170,7170,7160,511
|
|
20230807,141800,2412999600,7170,7170,7170,7170,212
|
|
20230807,141700,2411479560,7170,7180,7180,7170,125
|
|
20230807,141600,2410582100,7180,7180,7180,7180,0
|
|
20230807,141500,2410582100,7180,7180,7180,7180,6
|
|
20230807,141400,2410539020,7180,7180,7180,7180,6
|
|
20230807,141300,2410495940,7180,7180,7190,7180,156
|
|
20230807,141200,2409374370,7180,7170,7180,7170,4
|
|
20230807,141100,2409345660,7170,7170,7180,7170,28
|
|
20230807,141000,2409144700,7180,7180,7180,7180,1
|
|
20230807,140900,2409137520,7180,7180,7180,7180,204
|
|
20230807,140800,2407672800,7180,7170,7180,7170,96
|
|
20230807,140700,2406983620,7170,7170,7170,7170,0
|
|
20230807,140600,2406983620,7170,7160,7170,7160,340
|
|
20230807,140500,2404547210,7160,7180,7180,7160,3806
|
|
20230807,140400,2377262850,7180,7190,7190,7180,3
|
|
20230807,140300,2377241290,7190,7190,7190,7190,0
|
|
20230807,140200,2377241290,7190,7190,7190,7190,49
|
|
20230807,140100,2376888980,7190,7180,7190,7180,1526
|
|
20230807,140000,2365931790,7180,7180,7180,7180,0
|
|
20230807,135900,2365931790,7180,7170,7180,7170,14
|
|
20230807,135800,2365831350,7170,7170,7170,7170,7
|
|
20230807,135700,2365781160,7170,7170,7170,7170,7
|
|
20230807,135600,2365730970,7180,7180,7180,7170,182
|
|
20230807,135500,2364424280,7180,7180,7180,7180,8
|
|
20230807,135400,2364366840,7180,7170,7180,7170,180
|
|
20230807,135300,2363075060,7170,7170,7170,7170,33
|
|
20230807,135200,2362838450,7170,7180,7180,7170,813
|
|
20230807,135100,2357001390,7190,7170,7190,7170,95
|
|
20230807,135000,2356319400,7180,7180,7180,7180,1
|
|
20230807,134900,2356312220,7160,7170,7180,7160,325
|
|
20230807,134800,2353982190,7160,7160,7160,7160,0
|
|
20230807,134700,2353982190,7160,7190,7190,7160,378
|
|
20230807,134600,2351271510,7160,7160,7160,7160,143
|
|
20230807,134500,2350247630,7160,7150,7160,7150,2860
|
|
20230807,134400,2329770240,7160,7150,7160,7150,386
|
|
20230807,134300,2327007740,7160,7150,7160,7150,186
|
|
20230807,134200,2325677140,7150,7160,7160,7150,3145
|
|
20230807,134100,2303160090,7160,7150,7160,7150,24
|
|
20230807,134000,2302988350,7150,7150,7150,7150,100
|
|
20230807,133900,2302273350,7160,7160,7160,7160,20
|
|
20230807,133800,2302130150,7150,7160,7160,7150,2419
|
|
20230807,133700,2284811220,7160,7160,7160,7160,17
|
|
20230807,133600,2284689500,7160,7170,7170,7160,595
|
|
20230807,133500,2280423360,7210,7210,7210,7210,0
|
|
20230807,133400,2280423360,7210,7170,7210,7170,1029
|
|
20230807,133300,2273008610,7170,7170,7170,7170,2216
|
|
20230807,133200,2257119890,7170,7190,7190,7170,512
|
|
20230807,133100,2253445010,7190,7180,7190,7180,103
|
|
20230807,133000,2252705200,7180,7180,7180,7180,90
|
|
20230807,132900,2252059000,7180,7170,7180,7170,57
|
|
20230807,132800,2251649810,7170,7170,7170,7160,110
|
|
20230807,132700,2250861610,7170,7170,7170,7170,1
|
|
20230807,132600,2250854440,7160,7170,7170,7160,15
|
|
20230807,132500,2250746920,7170,7170,7170,7170,72
|
|
20230807,132400,2250230680,7160,7160,7160,7160,9
|
|
20230807,132300,2250166240,7160,7160,7160,7160,282
|
|
20230807,132200,2248147120,7160,7160,7160,7160,266
|
|
20230807,132100,2246242560,7160,7160,7160,7160,3
|
|
20230807,132000,2246221080,7160,7170,7170,7160,143
|
|
20230807,131900,2245197190,7170,7160,7170,7160,531
|
|
20230807,131800,2241394920,7170,7190,7190,7160,6064
|
|
20230807,131700,2197866400,7190,7190,7190,7190,0
|
|
20230807,131600,2197866400,7190,7190,7190,7190,4
|
|
20230807,131500,2197837640,7190,7190,7190,7190,0
|
|
20230807,131400,2197837640,7190,7210,7210,7190,131
|
|
20230807,131300,2196895730,7190,7190,7200,7190,345
|
|
20230807,131200,2194414680,7180,7190,7200,7180,1180
|
|
20230807,131100,2185931370,7190,7190,7190,7190,10
|
|
20230807,131000,2185859470,7190,7190,7190,7190,11
|
|
20230807,130900,2185780380,7190,7190,7190,7190,202
|
|
20230807,130800,2184328000,7190,7190,7190,7190,89
|
|
20230807,130700,2183688090,7200,7200,7200,7190,4124
|
|
20230807,130600,2154022320,7200,7200,7200,7200,14
|
|
20230807,130500,2153921520,7210,7200,7210,7200,376
|
|
20230807,130400,2151210720,7200,7200,7200,7200,15
|
|
20230807,130300,2151102720,7200,7210,7210,7200,426
|
|
20230807,130200,2148034360,7210,7210,7210,7210,7
|
|
20230807,130100,2147983890,7210,7210,7210,7210,7
|
|
20230807,130000,2147933420,7210,7220,7220,7210,201
|
|
20230807,125900,2146482210,7220,7220,7220,7220,1
|
|
20230807,125800,2146474990,7220,7220,7220,7220,201
|
|
20230807,125700,2145023770,7210,7220,7220,7210,106
|
|
20230807,125600,2144258460,7220,7220,7220,7220,0
|
|
20230807,125500,2144258460,7220,7220,7220,7220,1
|
|
20230807,125400,2144251240,7220,7220,7220,7220,0
|
|
20230807,125300,2144251240,7220,7200,7220,7190,396
|
|
20230807,125200,2141400030,7220,7220,7220,7220,0
|
|
20230807,125100,2141400030,7220,7220,7220,7220,1
|
|
20230807,125000,2141392810,7220,7220,7220,7220,0
|
|
20230807,124900,2141392810,7220,7220,7220,7220,62
|
|
20230807,124800,2140945170,7220,7200,7220,7200,518
|
|
20230807,124700,2137215290,7210,7210,7210,7210,150
|
|
20230807,124600,2136133790,7210,7200,7210,7200,81
|
|
20230807,124500,2135550550,7210,7210,7210,7210,104
|
|
20230807,124400,2134800710,7210,7210,7210,7210,66
|
|
20230807,124300,2134324850,7210,7210,7210,7210,42
|
|
20230807,124200,2134022030,7210,7210,7210,7210,1726
|
|
20230807,124100,2121577570,7210,7230,7230,7210,282
|
|
20230807,124000,2119544310,7230,7230,7230,7230,1
|
|
20230807,123900,2119537080,7210,7210,7210,7210,0
|
|
20230807,123800,2119537080,7210,7220,7220,7210,800
|
|
20230807,123700,2113769020,7220,7230,7230,7220,116
|
|
20230807,123600,2112931490,7240,7240,7240,7240,11
|
|
20230807,123500,2112851850,7220,7220,7220,7220,1
|
|
20230807,123400,2112844630,7230,7230,7230,7230,0
|
|
20230807,123300,2112844630,7230,7230,7230,7230,0
|
|
20230807,123200,2112844630,7230,7230,7230,7230,1000
|
|
20230807,123100,2105614630,7240,7240,7240,7240,424
|
|
20230807,123000,2102544870,7230,7230,7230,7230,10
|
|
20230807,122900,2102472570,7230,7240,7240,7230,39
|
|
20230807,122800,2102190400,7240,7240,7240,7240,115
|
|
20230807,122700,2101357800,7240,7240,7240,7240,0
|
|
20230807,122600,2101357800,7240,7240,7240,7240,1
|
|
20230807,122500,2101350560,7220,7230,7230,7220,1332
|
|
20230807,122400,2091732120,7230,7230,7230,7230,0
|
|
20230807,122300,2091732120,7230,7230,7230,7230,150
|
|
20230807,122200,2090647620,7240,7240,7240,7240,1
|
|
20230807,122100,2090640380,7240,7220,7240,7220,3313
|
|
20230807,122000,2066720500,7230,7230,7230,7230,15
|
|
20230807,121900,2066612050,7230,7230,7230,7230,10
|
|
20230807,121800,2066539750,7240,7240,7240,7240,503
|
|
20230807,121700,2062898030,7250,7250,7250,7250,1
|
|
20230807,121600,2062890780,7250,7250,7250,7250,58
|
|
20230807,121500,2062470280,7250,7250,7250,7250,453
|
|
20230807,121400,2059186030,7250,7220,7250,7220,106
|
|
20230807,121300,2058420630,7230,7230,7230,7230,1
|
|
20230807,121200,2058413400,7230,7230,7230,7230,94
|
|
20230807,121100,2057733780,7250,7250,7250,7250,0
|
|
20230807,121000,2057733780,7250,7250,7250,7250,0
|
|
20230807,120900,2057733780,7250,7250,7250,7190,8432
|
|
20230807,120800,1996835300,7260,7250,7260,7250,62
|
|
20230807,120700,1996385730,7260,7260,7260,7260,0
|
|
20230807,120600,1996385730,7260,7260,7260,7260,25
|
|
20230807,120500,1996204230,7260,7260,7260,7250,1169
|
|
20230807,120400,1987727480,7260,7260,7260,7260,231
|
|
20230807,120300,1986050420,7260,7260,7260,7260,10
|
|
20230807,120200,1985977820,7260,7270,7270,7260,1254
|
|
20230807,120100,1976873100,7260,7270,7270,7260,279
|
|
20230807,120000,1974847460,7270,7270,7270,7270,5
|
|
20230807,115900,1974811110,7270,7270,7270,7270,1587
|
|
20230807,115800,1963273620,7280,7280,7280,7280,151
|
|
20230807,115700,1962174340,7280,7280,7280,7280,19
|
|
20230807,115600,1962036020,7290,7290,7290,7290,0
|
|
20230807,115500,1962036020,7290,7290,7290,7290,409
|
|
20230807,115400,1959054410,7280,7280,7280,7280,1303
|
|
20230807,115300,1949568570,7270,7270,7270,7270,5
|
|
20230807,115200,1949532220,7270,7270,7270,7270,51
|
|
20230807,115100,1949161450,7270,7270,7270,7270,0
|
|
20230807,115000,1949161450,7270,7260,7270,7260,163
|
|
20230807,114900,1947976560,7250,7260,7260,7250,90
|
|
20230807,114800,1947323360,7260,7260,7260,7260,0
|
|
20230807,114700,1947323360,7260,7260,7260,7260,30
|
|
20230807,114600,1947105560,7260,7260,7260,7260,8
|
|
20230807,114500,1947047480,7260,7270,7280,7260,1509
|
|
20230807,114400,1936088800,7280,7270,7280,7270,101
|
|
20230807,114300,1935354520,7270,7260,7270,7260,866
|
|
20230807,114200,1929060530,7270,7270,7270,7270,105
|
|
20230807,114100,1928297180,7270,7270,7270,7270,24
|
|
20230807,114000,1928122700,7270,7260,7270,7260,245
|
|
20230807,113900,1926342050,7260,7260,7260,7260,208
|
|
20230807,113800,1924831970,7260,7260,7260,7260,0
|
|
20230807,113700,1924831970,7260,7260,7260,7260,10
|
|
20230807,113600,1924759370,7270,7270,7270,7270,0
|
|
20230807,113500,1924759370,7270,7270,7270,7270,0
|
|
20230807,113400,1924759370,7270,7270,7270,7270,219
|
|
20230807,113300,1923167240,7260,7250,7260,7250,385
|
|
20230807,113200,1920372840,7250,7250,7250,7250,234
|
|
20230807,113100,1918676340,7240,7240,7240,7240,0
|
|
20230807,113000,1918676340,7240,7240,7240,7240,91
|
|
20230807,112900,1918017500,7240,7250,7250,7240,82
|
|
20230807,112800,1917423110,7260,7260,7260,7260,2
|
|
20230807,112700,1917408590,7270,7260,7270,7260,24
|
|
20230807,112600,1917234210,7270,7260,7270,7260,202
|
|
20230807,112500,1915767680,7250,7250,7250,7250,10
|
|
20230807,112400,1915695180,7250,7250,7250,7250,71
|
|
20230807,112300,1915180430,7250,7250,7250,7250,60
|
|
20230807,112200,1914745430,7250,7250,7250,7250,479
|
|
20230807,112100,1911272680,7250,7250,7250,7250,10
|
|
20230807,112000,1911200180,7250,7250,7250,7240,486
|
|
20230807,111900,1907681230,7250,7230,7250,7230,5358
|
|
20230807,111800,1868903110,7230,7210,7230,7210,1808
|
|
20230807,111700,1855843630,7210,7210,7210,7210,50
|
|
20230807,111600,1855483130,7210,7210,7210,7210,447
|
|
20230807,111500,1852260260,7210,7210,7210,7200,40
|
|
20230807,111400,1851971900,7210,7200,7210,7200,80
|
|
20230807,111300,1851395790,7200,7200,7200,7200,69
|
|
20230807,111200,1850898990,7200,7230,7230,7200,46
|
|
20230807,111100,1850567640,7230,7230,7230,7230,5
|
|
20230807,111000,1850531490,7230,7230,7230,7230,1
|
|
20230807,110900,1850524260,7200,7200,7200,7200,6
|
|
20230807,110800,1850481060,7230,7200,7230,7200,802
|
|
20230807,110700,1844699330,7220,7220,7220,7220,30
|
|
20230807,110600,1844482730,7220,7220,7220,7220,101
|
|
20230807,110500,1843753510,7200,7200,7200,7200,385
|
|
20230807,110400,1840981510,7200,7190,7200,7190,302
|
|
20230807,110300,1838808120,7200,7200,7200,7200,0
|
|
20230807,110200,1838808120,7200,7220,7220,7200,11
|
|
20230807,110100,1838728900,7180,7220,7220,7180,1610
|
|
20230807,110000,1827169060,7170,7220,7220,7170,178
|
|
20230807,105900,1825890400,7220,7190,7220,7190,344
|
|
20230807,105800,1823409840,7190,7190,7190,7190,1
|
|
20230807,105700,1823402650,7170,7170,7170,7170,178
|
|
20230807,105600,1822126390,7170,7190,7190,7170,44
|
|
20230807,105500,1821810720,7220,7220,7220,7220,9
|
|
20230807,105400,1821745740,7230,7230,7230,7230,78
|
|
20230807,105300,1821181800,7240,7240,7240,7200,374
|
|
20230807,105200,1818482540,7250,7230,7250,7230,186
|
|
20230807,105100,1817136850,7200,7200,7200,7200,632
|
|
20230807,105000,1812586450,7200,7220,7230,7190,2266
|
|
20230807,104900,1796286630,7230,7180,7230,7180,123
|
|
20230807,104800,1795400770,7200,7160,7200,7160,28
|
|
20230807,104700,1795200090,7160,7200,7200,7160,2509
|
|
20230807,104600,1777231650,7200,7180,7200,7160,1356
|
|
20230807,104500,1767506180,7180,7180,7180,7180,0
|
|
20230807,104400,1767506180,7180,7190,7190,7180,6
|
|
20230807,104300,1767463080,7190,7180,7200,7180,105
|
|
20230807,104200,1766708990,7180,7180,7180,7180,212
|
|
20230807,104100,1765186830,7220,7220,7220,7220,34
|
|
20230807,104000,1764941350,7170,7240,7240,7170,573
|
|
20230807,103900,1760828070,7240,7250,7250,7240,3005
|
|
20230807,103800,1739042200,7260,7260,7260,7260,57
|
|
20230807,103700,1738628380,7260,7170,7260,7160,89
|
|
20230807,103600,1737987730,7180,7180,7180,7180,100
|
|
20230807,103500,1737269730,7170,7190,7190,7170,4609
|
|
20230807,103400,1704202270,7220,7220,7220,7220,1
|
|
20230807,103300,1704195050,7190,7190,7190,7190,500
|
|
20230807,103200,1700600050,7190,7200,7200,7190,485
|
|
20230807,103100,1697108060,7210,7210,7210,7210,640
|
|
20230807,103000,1692493660,7220,7220,7220,7220,146
|
|
20230807,102900,1691439540,7230,7270,7270,7230,17
|
|
20230807,102800,1691316550,7270,7270,7270,7270,1375
|
|
20230807,102700,1681320300,7270,7220,7270,7220,4167
|
|
20230807,102600,1651231650,7220,7240,7240,7220,1005
|
|
20230807,102500,1643971520,7240,7250,7250,7240,136
|
|
20230807,102400,1642986870,7270,7270,7270,7270,17
|
|
20230807,102300,1642863280,7270,7270,7270,7270,3
|
|
20230807,102200,1642841470,7270,7270,7270,7270,3
|
|
20230807,102100,1642819660,7270,7270,7270,7270,31
|
|
20230807,102000,1642594290,7270,7260,7270,7260,88
|
|
20230807,101900,1641955380,7240,7260,7260,7240,1903
|
|
20230807,101800,1628177580,7260,7260,7260,7250,386
|
|
20230807,101700,1625378960,7270,7300,7300,7270,510
|
|
20230807,101600,1621667240,7300,7270,7300,7270,983
|
|
20230807,101500,1614506140,7270,7290,7290,7270,744
|
|
20230807,101400,1609096040,7270,7270,7270,7270,1020
|
|
20230807,101300,1601680640,7270,7270,7270,7260,827
|
|
20230807,101200,1595668850,7250,7250,7270,7250,36
|
|
20230807,101100,1595407830,7270,7240,7270,7200,1514
|
|
20230807,101000,1584440940,7200,7230,7250,7200,312
|
|
20230807,100900,1582186060,7230,7230,7230,7230,0
|
|
20230807,100800,1582186060,7230,7160,7230,7160,107
|
|
20230807,100700,1581419730,7140,7230,7250,7140,7318
|
|
20230807,100600,1529008780,7230,7200,7230,7200,6037
|
|
20230807,100500,1485488440,7190,7150,7190,7150,1322
|
|
20230807,100400,1476007940,7160,7150,7160,7150,251
|
|
20230807,100300,1474212690,7150,7150,7150,7150,51
|
|
20230807,100200,1473848040,7150,7170,7170,7150,1938
|
|
20230807,100100,1459975380,7170,7170,7180,7170,165
|
|
20230807,100000,1458792240,7180,7180,7180,7180,2
|
|
20230807,095900,1458777880,7160,7160,7160,7160,50
|
|
20230807,095800,1458419880,7160,7160,7160,7160,11
|
|
20230807,095700,1458341120,7160,7200,7200,7160,3301
|
|
20230807,095600,1434657020,7200,7200,7200,7200,232
|
|
20230807,095500,1432986620,7220,7220,7220,7220,136
|
|
20230807,095400,1432004700,7220,7150,7220,7150,2900
|
|
20230807,095300,1411227700,7160,7160,7160,7130,805
|
|
20230807,095200,1405484930,7130,7160,7160,7120,1301
|
|
20230807,095100,1396212260,7130,7140,7160,7130,1180
|
|
20230807,095000,1387787680,7130,7120,7130,7110,1540
|
|
20230807,094900,1376810310,7110,7110,7120,7110,536
|
|
20230807,094800,1372998350,7110,7130,7130,7110,1886
|
|
20230807,094700,1359586880,7120,7120,7130,7110,2261
|
|
20230807,094600,1343491710,7130,7130,7140,7120,1586
|
|
20230807,094500,1332187490,7140,7160,7160,7130,1803
|
|
20230807,094400,1319302140,7150,7160,7170,7150,2371
|
|
20230807,094300,1302328040,7160,7220,7220,7160,12751
|
|
20230807,094200,1210534240,7240,7230,7270,7220,2798
|
|
20230807,094100,1190275980,7240,7230,7240,7220,1799
|
|
20230807,094000,1177264910,7220,7230,7230,7220,890
|
|
20230807,093900,1170837100,7220,7260,7260,7220,4692
|
|
20230807,093800,1136890740,7270,7250,7280,7250,364
|
|
20230807,093700,1134243410,7260,7280,7280,7260,11
|
|
20230807,093600,1134163530,7280,7260,7280,7250,515
|
|
20230807,093500,1130421270,7290,7260,7290,7260,366
|
|
20230807,093400,1127754690,7270,7280,7330,7270,4822
|
|
20230807,093300,1092651010,7330,7290,7330,7280,1173
|
|
20230807,093200,1084110220,7280,7280,7330,7280,5104
|
|
20230807,093100,1046948450,7340,7340,7340,7280,3573
|
|
20230807,093000,1020901440,7290,7290,7310,7290,2310
|
|
20230807,092900,1004055490,7290,7290,7290,7290,1200
|
|
20230807,092800,995307490,7290,7290,7290,7290,1163
|
|
20230807,092700,986829220,7290,7310,7340,7290,3684
|
|
20230807,092600,959926240,7320,7360,7360,7320,5034
|
|
20230807,092500,922999370,7350,7380,7390,7350,1560
|
|
20230807,092400,911525530,7360,7380,7390,7360,1902
|
|
20230807,092300,897496380,7390,7390,7390,7390,1094
|
|
20230807,092200,889411720,7400,7410,7420,7390,2655
|
|
20230807,092100,869748100,7410,7420,7420,7410,704
|
|
20230807,092000,864529000,7430,7420,7430,7420,2892
|
|
20230807,091900,843069570,7420,7430,7430,7420,13195
|
|
20230807,091800,745038280,7430,7440,7450,7430,3375
|
|
20230807,091700,719929320,7430,7430,7430,7420,4377
|
|
20230807,091600,687423190,7430,7390,7430,7380,5299
|
|
20230807,091500,648087350,7410,7380,7430,7380,11691
|
|
20230807,091400,561482330,7390,7340,7390,7340,3494
|
|
20230807,091300,535742740,7350,7380,7380,7340,4857
|
|
20230807,091200,500048710,7380,7370,7380,7340,5292
|
|
20230807,091100,461083090,7370,7380,7390,7350,1455
|
|
20230807,091000,450347510,7380,7360,7380,7350,6567
|
|
20230807,090900,402043160,7360,7360,7380,7350,4586
|
|
20230807,090800,368219370,7360,7350,7370,7330,1972
|
|
20230807,090700,353696620,7330,7380,7380,7330,1144
|
|
20230807,090600,345277860,7390,7350,7390,7340,2818
|
|
20230807,090500,324520390,7340,7400,7400,7340,1266
|
|
20230807,090400,315215970,7400,7350,7400,7330,9557
|
|
20230807,090300,244775220,7340,7370,7400,7340,7099
|
|
20230807,090200,192476260,7370,7380,7400,7300,5306
|
|
20230807,090100,153535390,7370,7310,7420,7310,14734
|
|
20230807,090000,44773120,7310,7220,7310,7220,6186
|