647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,194400,2165870350,7510,7510,7510,7510,10880
|
|
20230830,194300,2165870350,7510,7510,7510,7510,0
|
|
20230830,194200,2165870350,7510,7510,7510,7510,0
|
|
20230830,194100,2165870350,7510,7510,7510,7510,0
|
|
20230830,194000,2165870350,7510,7510,7510,7510,0
|
|
20230830,193900,2165870350,7510,7510,7510,7510,0
|
|
20230830,193800,2165870350,7510,7510,7510,7510,0
|
|
20230830,193700,2165870350,7510,7510,7510,7510,0
|
|
20230830,193600,2165870350,7510,7510,7510,7510,0
|
|
20230830,193500,2165870350,7510,7510,7510,7510,0
|
|
20230830,193400,2165870350,7510,7510,7510,7510,0
|
|
20230830,193300,2165870350,7510,7510,7510,7510,0
|
|
20230830,193200,2165870350,7510,7510,7510,7510,0
|
|
20230830,193100,2165870350,7510,7510,7510,7510,0
|
|
20230830,193000,2165870350,7510,7510,7510,7510,0
|
|
20230830,192900,2165870350,7510,7510,7510,7510,0
|
|
20230830,192800,2165870350,7510,7510,7510,7510,0
|
|
20230830,192700,2165870350,7510,7510,7510,7510,0
|
|
20230830,192600,2165870350,7510,7510,7510,7510,0
|
|
20230830,192500,2165870350,7510,7510,7510,7510,0
|
|
20230830,192400,2165870350,7510,7510,7510,7510,0
|
|
20230830,192300,2165870350,7510,7510,7510,7510,0
|
|
20230830,192200,2165870350,7510,7510,7510,7510,0
|
|
20230830,192100,2165870350,7510,7510,7510,7510,0
|
|
20230830,192000,2165870350,7510,7510,7510,7510,0
|
|
20230830,191900,2165870350,7510,7510,7510,7510,0
|
|
20230830,191800,2165870350,7510,7510,7510,7510,0
|
|
20230830,191700,2165870350,7510,7510,7510,7510,0
|
|
20230830,191600,2165870350,7510,7510,7510,7510,0
|
|
20230830,191500,2165870350,7510,7510,7510,7510,0
|
|
20230830,191400,2165870350,7510,7510,7510,7510,10880
|
|
20230830,191300,2165870350,7510,7510,7510,7510,0
|
|
20230830,191200,2165870350,7510,7510,7510,7510,0
|
|
20230830,191100,2165870350,7510,7510,7510,7510,0
|
|
20230830,191000,2165870350,7510,7510,7510,7510,0
|
|
20230830,190900,2165870350,7510,7510,7510,7510,0
|
|
20230830,190800,2165870350,7510,7510,7510,7510,0
|
|
20230830,190700,2165870350,7510,7510,7510,7510,0
|
|
20230830,190600,2165870350,7510,7510,7510,7510,0
|
|
20230830,190500,2165870350,7510,7510,7510,7510,0
|
|
20230830,190400,2165870350,7510,7510,7510,7510,0
|
|
20230830,190300,2165870350,7510,7510,7510,7510,0
|
|
20230830,190200,2165870350,7510,7510,7510,7510,0
|
|
20230830,190100,2165870350,7510,7510,7510,7510,0
|
|
20230830,190000,2165870350,7510,7510,7510,7510,0
|
|
20230830,185900,2165870350,7510,7510,7510,7510,0
|
|
20230830,185800,2165870350,7510,7510,7510,7510,0
|
|
20230830,185700,2165870350,7510,7510,7510,7510,0
|
|
20230830,185600,2165870350,7510,7510,7510,7510,0
|
|
20230830,185500,2165870350,7510,7510,7510,7510,0
|
|
20230830,185400,2165870350,7510,7510,7510,7510,0
|
|
20230830,185300,2165870350,7510,7510,7510,7510,0
|
|
20230830,185200,2165870350,7510,7510,7510,7510,0
|
|
20230830,185100,2165870350,7510,7510,7510,7510,0
|
|
20230830,185000,2165870350,7510,7510,7510,7510,0
|
|
20230830,184900,2165870350,7510,7510,7510,7510,0
|
|
20230830,184800,2165870350,7510,7510,7510,7510,0
|
|
20230830,184700,2165870350,7510,7510,7510,7510,0
|
|
20230830,184600,2165870350,7510,7510,7510,7510,0
|
|
20230830,184500,2165870350,7510,7510,7510,7510,0
|
|
20230830,184400,2165870350,7510,7510,7510,7510,10880
|
|
20230830,184300,2165870350,7510,7510,7510,7510,0
|
|
20230830,184200,2165870350,7510,7510,7510,7510,0
|
|
20230830,184100,2165870350,7510,7510,7510,7510,0
|
|
20230830,184000,2165870350,7510,7510,7510,7510,0
|
|
20230830,183900,2165870350,7510,7510,7510,7510,0
|
|
20230830,183800,2165870350,7510,7510,7510,7510,0
|
|
20230830,183700,2165870350,7510,7510,7510,7510,0
|
|
20230830,183600,2165870350,7510,7510,7510,7510,0
|
|
20230830,183500,2165870350,7510,7510,7510,7510,0
|
|
20230830,183400,2165870350,7510,7510,7510,7510,0
|
|
20230830,183300,2165870350,7510,7510,7510,7510,0
|
|
20230830,183200,2165870350,7510,7510,7510,7510,0
|
|
20230830,183100,2165870350,7510,7510,7510,7510,0
|
|
20230830,183000,2165870350,7510,7510,7510,7510,0
|
|
20230830,182900,2165870350,7510,7510,7510,7510,0
|
|
20230830,182800,2165870350,7510,7510,7510,7510,0
|
|
20230830,182700,2165870350,7510,7510,7510,7510,0
|
|
20230830,182600,2165870350,7510,7510,7510,7510,0
|
|
20230830,182500,2165870350,7510,7510,7510,7510,0
|
|
20230830,182400,2165870350,7510,7510,7510,7510,0
|
|
20230830,182300,2165870350,7510,7510,7510,7510,0
|
|
20230830,182200,2165870350,7510,7510,7510,7510,0
|
|
20230830,182100,2165870350,7510,7510,7510,7510,0
|
|
20230830,182000,2165870350,7510,7510,7510,7510,0
|
|
20230830,181900,2165870350,7510,7510,7510,7510,0
|
|
20230830,181800,2165870350,7510,7510,7510,7510,0
|
|
20230830,181700,2165870350,7510,7510,7510,7510,0
|
|
20230830,181600,2165870350,7510,7510,7510,7510,0
|
|
20230830,181500,2165870350,7510,7510,7510,7510,0
|
|
20230830,181400,2165870350,7510,7510,7510,7510,10880
|
|
20230830,181300,2165870350,7510,7510,7510,7510,0
|
|
20230830,181200,2165870350,7510,7510,7510,7510,0
|
|
20230830,181100,2165870350,7510,7510,7510,7510,0
|
|
20230830,181000,2165870350,7510,7510,7510,7510,0
|
|
20230830,180900,2165870350,7510,7510,7510,7510,0
|
|
20230830,180800,2165870350,7510,7510,7510,7510,0
|
|
20230830,180700,2165870350,7510,7510,7510,7510,0
|
|
20230830,180600,2165870350,7510,7510,7510,7510,0
|
|
20230830,180500,2165870350,7510,7510,7510,7510,0
|
|
20230830,180400,2165870350,7510,7510,7510,7510,0
|
|
20230830,180300,2165870350,7510,7510,7510,7510,0
|
|
20230830,180200,2165870350,7510,7510,7510,7510,0
|
|
20230830,180100,2165870350,7510,7510,7510,7510,0
|
|
20230830,180000,2165870350,7510,7510,7510,7510,0
|
|
20230830,175900,2165870350,7510,7510,7510,7510,0
|
|
20230830,175800,2165870350,7510,7510,7510,7510,0
|
|
20230830,175700,2165870350,7510,7510,7510,7510,0
|
|
20230830,175600,2165870350,7510,7510,7510,7510,0
|
|
20230830,175500,2165870350,7510,7510,7510,7510,0
|
|
20230830,175400,2165870350,7510,7510,7510,7510,0
|
|
20230830,175300,2165870350,7510,7510,7510,7510,0
|
|
20230830,175200,2165870350,7510,7510,7510,7510,0
|
|
20230830,175100,2165870350,7510,7510,7510,7510,0
|
|
20230830,175000,2165870350,7510,7510,7510,7510,0
|
|
20230830,174900,2165870350,7510,7510,7510,7510,0
|
|
20230830,174800,2165870350,7510,7510,7510,7510,0
|
|
20230830,174700,2165870350,7510,7510,7510,7510,0
|
|
20230830,174600,2165870350,7510,7510,7510,7510,0
|
|
20230830,174500,2165870350,7510,7510,7510,7510,0
|
|
20230830,174400,2165870350,7510,7510,7510,7510,10880
|
|
20230830,174300,2165870350,7510,7510,7510,7510,0
|
|
20230830,174200,2165870350,7510,7510,7510,7510,0
|
|
20230830,174100,2165870350,7510,7510,7510,7510,0
|
|
20230830,174000,2165870350,7510,7510,7510,7510,0
|
|
20230830,173900,2165870350,7510,7510,7510,7510,0
|
|
20230830,173800,2165870350,7510,7510,7510,7510,0
|
|
20230830,173700,2165870350,7510,7510,7510,7510,0
|
|
20230830,173600,2165870350,7510,7510,7510,7510,0
|
|
20230830,173500,2165870350,7510,7510,7510,7510,0
|
|
20230830,173400,2165870350,7510,7510,7510,7510,0
|
|
20230830,173300,2165870350,7510,7510,7510,7510,0
|
|
20230830,173200,2165870350,7510,7510,7510,7510,0
|
|
20230830,173100,2165870350,7510,7510,7510,7510,0
|
|
20230830,173000,2165870350,7510,7510,7510,7510,0
|
|
20230830,172900,2165870350,7510,7510,7510,7510,0
|
|
20230830,172800,2165870350,7510,7510,7510,7510,0
|
|
20230830,172700,2165870350,7510,7510,7510,7510,0
|
|
20230830,172600,2165870350,7510,7510,7510,7510,0
|
|
20230830,172500,2165870350,7510,7510,7510,7510,0
|
|
20230830,172400,2165870350,7510,7510,7510,7510,0
|
|
20230830,172300,2165870350,7510,7510,7510,7510,0
|
|
20230830,172200,2165870350,7510,7510,7510,7510,0
|
|
20230830,172100,2165870350,7510,7510,7510,7510,0
|
|
20230830,172000,2165870350,7510,7510,7510,7510,0
|
|
20230830,171900,2165870350,7510,7510,7510,7510,0
|
|
20230830,171800,2165870350,7510,7510,7510,7510,0
|
|
20230830,171700,2165870350,7510,7510,7510,7510,0
|
|
20230830,171600,2165870350,7510,7510,7510,7510,0
|
|
20230830,171500,2165870350,7510,7510,7510,7510,0
|
|
20230830,171400,2165870350,7510,7510,7510,7510,10880
|
|
20230830,171300,2165870350,7510,7510,7510,7510,0
|
|
20230830,171200,2165870350,7510,7510,7510,7510,0
|
|
20230830,171100,2165870350,7510,7510,7510,7510,0
|
|
20230830,171000,2165870350,7510,7510,7510,7510,0
|
|
20230830,170900,2165870350,7510,7510,7510,7510,0
|
|
20230830,170800,2165870350,7510,7510,7510,7510,0
|
|
20230830,170700,2165870350,7510,7510,7510,7510,0
|
|
20230830,170600,2165870350,7510,7510,7510,7510,0
|
|
20230830,170500,2165870350,7510,7510,7510,7510,0
|
|
20230830,170400,2165870350,7510,7510,7510,7510,0
|
|
20230830,170300,2165870350,7510,7510,7510,7510,0
|
|
20230830,170200,2165870350,7510,7510,7510,7510,0
|
|
20230830,170100,2165870350,7510,7510,7510,7510,0
|
|
20230830,170000,2165870350,7510,7510,7510,7510,0
|
|
20230830,165900,2165870350,7510,7510,7510,7510,0
|
|
20230830,165800,2165870350,7510,7510,7510,7510,0
|
|
20230830,165700,2165870350,7510,7510,7510,7510,0
|
|
20230830,165600,2165870350,7510,7510,7510,7510,0
|
|
20230830,165500,2165870350,7510,7510,7510,7510,0
|
|
20230830,165400,2165870350,7510,7510,7510,7510,0
|
|
20230830,165300,2165870350,7510,7510,7510,7510,0
|
|
20230830,165200,2165870350,7510,7510,7510,7510,0
|
|
20230830,165100,2165870350,7510,7510,7510,7510,0
|
|
20230830,165000,2165870350,7510,7510,7510,7510,0
|
|
20230830,164900,2165870350,7510,7510,7510,7510,0
|
|
20230830,164800,2165870350,7510,7510,7510,7510,0
|
|
20230830,164700,2165870350,7510,7510,7510,7510,0
|
|
20230830,164600,2165870350,7510,7510,7510,7510,0
|
|
20230830,164500,2165870350,7510,7510,7510,7510,0
|
|
20230830,164400,2165870350,7510,7510,7510,7510,10880
|
|
20230830,164300,2165870350,7510,7510,7510,7510,0
|
|
20230830,164200,2165870350,7510,7510,7510,7510,0
|
|
20230830,164100,2165870350,7510,7510,7510,7510,0
|
|
20230830,164000,2165870350,7510,7510,7510,7510,0
|
|
20230830,163900,2165870350,7510,7510,7510,7510,0
|
|
20230830,163800,2165870350,7510,7510,7510,7510,0
|
|
20230830,163700,2165870350,7510,7510,7510,7510,0
|
|
20230830,163600,2165870350,7510,7510,7510,7510,0
|
|
20230830,163500,2165870350,7510,7510,7510,7510,0
|
|
20230830,163400,2165870350,7510,7510,7510,7510,0
|
|
20230830,163300,2165870350,7510,7510,7510,7510,0
|
|
20230830,163200,2165870350,7510,7510,7510,7510,0
|
|
20230830,163100,2165870350,7510,7510,7510,7510,0
|
|
20230830,163000,2165870350,7510,7510,7510,7510,0
|
|
20230830,162900,2165870350,7510,7510,7510,7510,0
|
|
20230830,162800,2165870350,7510,7510,7510,7510,0
|
|
20230830,162700,2165870350,7510,7510,7510,7510,0
|
|
20230830,162600,2165870350,7510,7510,7510,7510,0
|
|
20230830,162500,2165870350,7510,7510,7510,7510,0
|
|
20230830,162400,2165870350,7510,7510,7510,7510,0
|
|
20230830,162300,2165870350,7510,7510,7510,7510,0
|
|
20230830,162200,2165870350,7510,7510,7510,7510,0
|
|
20230830,162100,2165870350,7510,7510,7510,7510,0
|
|
20230830,162000,2165870350,7510,7510,7510,7510,0
|
|
20230830,161900,2165870350,7510,7510,7510,7510,0
|
|
20230830,161800,2165870350,7510,7510,7510,7510,0
|
|
20230830,161700,2165870350,7510,7510,7510,7510,0
|
|
20230830,161600,2165870350,7510,7510,7510,7510,0
|
|
20230830,161500,2165870350,7510,7510,7510,7510,0
|
|
20230830,161400,2165870350,7510,7510,7510,7510,10880
|
|
20230830,161300,2165870350,7510,7510,7510,7510,0
|
|
20230830,161200,2165870350,7510,7510,7510,7510,0
|
|
20230830,161100,2165870350,7510,7510,7510,7510,0
|
|
20230830,161000,2165870350,7510,7510,7510,7510,0
|
|
20230830,160900,2165870350,7510,7510,7510,7510,0
|
|
20230830,160800,2165870350,7510,7510,7510,7510,0
|
|
20230830,160700,2165870350,7510,7510,7510,7510,0
|
|
20230830,160600,2165870350,7510,7510,7510,7510,0
|
|
20230830,160500,2165870350,7510,7510,7510,7510,0
|
|
20230830,160400,2165870350,7510,7510,7510,7510,0
|
|
20230830,160300,2165870350,7510,7510,7510,7510,0
|
|
20230830,160200,2165870350,7510,7510,7510,7510,0
|
|
20230830,160100,2165870350,7510,7510,7510,7510,0
|
|
20230830,160000,2165870350,7510,7510,7510,7510,0
|
|
20230830,155900,2165870350,7510,7510,7510,7510,0
|
|
20230830,155800,2165870350,7510,7510,7510,7510,0
|
|
20230830,155700,2165870350,7510,7510,7510,7510,0
|
|
20230830,155600,2165870350,7510,7510,7510,7510,0
|
|
20230830,155500,2165870350,7510,7510,7510,7510,0
|
|
20230830,155400,2165870350,7510,7510,7510,7510,0
|
|
20230830,155300,2165870350,7510,7510,7510,7510,0
|
|
20230830,155200,2165870350,7510,7510,7510,7510,0
|
|
20230830,155100,2165870350,7510,7510,7510,7510,0
|
|
20230830,155000,2165870350,7510,7510,7510,7510,0
|
|
20230830,154900,2165870350,7510,7510,7510,7510,0
|
|
20230830,154800,2165870350,7510,7510,7510,7510,0
|
|
20230830,154700,2165870350,7510,7510,7510,7510,0
|
|
20230830,154600,2165870350,7510,7510,7510,7510,0
|
|
20230830,154500,2165870350,7510,7510,7510,7510,0
|
|
20230830,154400,2165870350,7510,7510,7510,7510,10880
|
|
20230830,154300,2165870350,7510,7510,7510,7510,0
|
|
20230830,154200,2165870350,7510,7510,7510,7510,0
|
|
20230830,154100,2165870350,7510,7510,7510,7510,0
|
|
20230830,154000,2165870350,7510,7510,7510,7510,0
|
|
20230830,153900,2165870350,7510,7510,7510,7510,0
|
|
20230830,153800,2165870350,7510,7510,7510,7510,0
|
|
20230830,153700,2165870350,7510,7510,7510,7510,0
|
|
20230830,153600,2165870350,7510,7510,7510,7510,0
|
|
20230830,153500,2165870350,7510,7510,7510,7510,0
|
|
20230830,153400,2165870350,7510,7510,7510,7510,0
|
|
20230830,153300,2165870350,7510,7510,7510,7510,0
|
|
20230830,153200,2165870350,7510,7510,7510,7510,0
|
|
20230830,153100,2165870350,7510,7510,7510,7510,0
|
|
20230830,153000,2165870350,7510,7510,7510,7510,10880
|
|
20230830,152900,2084161550,7480,7480,7480,7480,0
|
|
20230830,152800,2084161550,7480,7480,7480,7480,0
|
|
20230830,152700,2084161550,7480,7480,7480,7480,0
|
|
20230830,152600,2084161550,7480,7480,7480,7480,0
|
|
20230830,152500,2084161550,7480,7480,7480,7480,0
|
|
20230830,152400,2084161550,7480,7480,7480,7480,0
|
|
20230830,152300,2084161550,7480,7480,7480,7480,0
|
|
20230830,152200,2084161550,7480,7480,7480,7480,0
|
|
20230830,152100,2084161550,7480,7480,7480,7480,0
|
|
20230830,152000,2084161550,7480,7480,7480,7480,0
|
|
20230830,151900,2084161550,7480,7490,7490,7480,2468
|
|
20230830,151800,2065700240,7480,7480,7500,7480,453
|
|
20230830,151700,2062311270,7500,7480,7500,7480,1588
|
|
20230830,151600,2050419520,7480,7480,7480,7480,46
|
|
20230830,151500,2050075440,7480,7480,7480,7480,57
|
|
20230830,151400,2049649080,7480,7480,7480,7470,426
|
|
20230830,151300,2046462700,7480,7460,7480,7460,866
|
|
20230830,151200,2039992260,7460,7460,7460,7450,1419
|
|
20230830,151100,2029417520,7460,7460,7470,7460,653
|
|
20230830,151000,2024545140,7460,7460,7460,7460,84
|
|
20230830,150900,2023918500,7450,7450,7450,7450,1081
|
|
20230830,150800,2015865050,7460,7450,7460,7450,603
|
|
20230830,150700,2011366680,7460,7450,7460,7450,1709
|
|
20230830,150600,1998618810,7450,7440,7450,7440,103
|
|
20230830,150500,1997851470,7450,7450,7460,7440,607
|
|
20230830,150400,1993325120,7440,7450,7450,7440,239
|
|
20230830,150300,1991544600,7450,7460,7460,7450,211
|
|
20230830,150200,1989970550,7450,7470,7470,7450,111
|
|
20230830,150100,1989143400,7480,7470,7480,7470,566
|
|
20230830,150000,1984915370,7480,7460,7480,7460,2437
|
|
20230830,145900,1966717610,7440,7450,7450,7440,202
|
|
20230830,145800,1965212730,7460,7460,7460,7460,1
|
|
20230830,145700,1965205270,7440,7440,7440,7440,731
|
|
20230830,145600,1959766630,7440,7450,7450,7440,264
|
|
20230830,145500,1957802460,7450,7460,7460,7450,1673
|
|
20230830,145400,1945338410,7460,7450,7460,7450,173
|
|
20230830,145300,1944048760,7450,7450,7450,7450,50
|
|
20230830,145200,1943676260,7450,7450,7450,7450,11
|
|
20230830,145100,1943594310,7450,7450,7450,7450,60
|
|
20230830,145000,1943147310,7450,7450,7450,7450,1
|
|
20230830,144900,1943139860,7470,7460,7470,7460,520
|
|
20230830,144800,1939260460,7440,7450,7460,7440,2749
|
|
20230830,144700,1918759540,7440,7440,7440,7440,1100
|
|
20230830,144600,1910575540,7450,7440,7450,7440,611
|
|
20230830,144500,1906029640,7440,7440,7440,7440,0
|
|
20230830,144400,1906029640,7440,7440,7440,7440,440
|
|
20230830,144300,1902756040,7440,7440,7440,7440,1
|
|
20230830,144200,1902748600,7450,7460,7460,7450,432
|
|
20230830,144100,1899526940,7460,7460,7460,7460,60
|
|
20230830,144000,1899079340,7470,7470,7470,7470,52
|
|
20230830,143900,1898690900,7460,7460,7460,7460,242
|
|
20230830,143800,1896885580,7450,7450,7450,7450,0
|
|
20230830,143700,1896885580,7450,7450,7450,7450,1
|
|
20230830,143600,1896878130,7440,7450,7450,7440,536
|
|
20230830,143500,1892888630,7440,7440,7450,7440,702
|
|
20230830,143400,1887658750,7450,7440,7450,7440,121
|
|
20230830,143300,1886757500,7440,7440,7440,7440,0
|
|
20230830,143200,1886757500,7440,7440,7440,7440,20
|
|
20230830,143100,1886608700,7440,7440,7440,7440,258
|
|
20230830,143000,1884689180,7450,7450,7450,7450,154
|
|
20230830,142900,1883541880,7450,7450,7450,7450,1230
|
|
20230830,142800,1874378380,7440,7440,7440,7440,80
|
|
20230830,142700,1873783180,7440,7450,7450,7440,26
|
|
20230830,142600,1873589490,7450,7450,7450,7440,395
|
|
20230830,142500,1870647610,7450,7450,7450,7450,87
|
|
20230830,142400,1869999460,7450,7450,7450,7450,1
|
|
20230830,142300,1869992010,7460,7460,7460,7460,0
|
|
20230830,142200,1869992010,7460,7460,7460,7460,1010
|
|
20230830,142100,1862457410,7460,7460,7460,7460,0
|
|
20230830,142000,1862457410,7460,7460,7460,7460,77
|
|
20230830,141900,1861882990,7460,7450,7460,7440,371
|
|
20230830,141800,1859121690,7450,7450,7450,7450,556
|
|
20230830,141700,1854979490,7450,7450,7450,7450,351
|
|
20230830,141600,1852364540,7450,7450,7450,7450,100
|
|
20230830,141500,1851619540,7450,7450,7450,7450,0
|
|
20230830,141400,1851619540,7450,7450,7450,7450,490
|
|
20230830,141300,1847969040,7450,7440,7450,7440,936
|
|
20230830,141200,1840998530,7450,7450,7450,7450,15
|
|
20230830,141100,1840886780,7450,7440,7450,7440,102
|
|
20230830,141000,1840127400,7430,7430,7430,7430,20
|
|
20230830,140900,1839978800,7430,7440,7440,7430,693
|
|
20230830,140800,1834829560,7430,7440,7440,7430,2793
|
|
20230830,140700,1814077120,7440,7450,7450,7440,715
|
|
20230830,140600,1808752760,7490,7470,7490,7470,31
|
|
20230830,140500,1808521170,7450,7450,7450,7450,32
|
|
20230830,140400,1808282770,7450,7450,7450,7450,169
|
|
20230830,140300,1807023720,7450,7450,7450,7430,211
|
|
20230830,140200,1805453280,7450,7450,7450,7450,212
|
|
20230830,140100,1803873880,7450,7440,7450,7440,468
|
|
20230830,140000,1800391920,7430,7440,7440,7430,248
|
|
20230830,135900,1798548720,7430,7430,7430,7430,315
|
|
20230830,135800,1796208270,7430,7430,7430,7430,343
|
|
20230830,135700,1793659780,7440,7440,7440,7440,612
|
|
20230830,135600,1789106500,7440,7440,7440,7440,1990
|
|
20230830,135500,1774300900,7440,7450,7450,7440,2884
|
|
20230830,135400,1752833650,7450,7470,7480,7450,2591
|
|
20230830,135300,1733485990,7470,7480,7480,7470,877
|
|
20230830,135200,1726931030,7500,7480,7500,7480,3070
|
|
20230830,135100,1703909900,7490,7490,7490,7490,151
|
|
20230830,135000,1702778910,7490,7490,7490,7490,0
|
|
20230830,134900,1702778910,7490,7490,7490,7490,1
|
|
20230830,134800,1702771420,7490,7490,7490,7490,71
|
|
20230830,134700,1702239630,7490,7490,7490,7490,471
|
|
20230830,134600,1698711840,7490,7470,7490,7470,233
|
|
20230830,134500,1696969130,7490,7490,7490,7490,0
|
|
20230830,134400,1696969130,7490,7490,7490,7490,1
|
|
20230830,134300,1696961640,7460,7460,7460,7460,50
|
|
20230830,134200,1696588640,7460,7470,7470,7460,600
|
|
20230830,134100,1692106860,7490,7490,7490,7490,100
|
|
20230830,134000,1691357860,7490,7480,7490,7480,521
|
|
20230830,133900,1687455770,7480,7480,7480,7480,80
|
|
20230830,133800,1686857370,7480,7480,7480,7480,150
|
|
20230830,133700,1685735370,7470,7470,7470,7470,60
|
|
20230830,133600,1685287170,7470,7470,7470,7470,400
|
|
20230830,133500,1682299170,7470,7470,7470,7470,340
|
|
20230830,133400,1679759370,7470,7470,7470,7470,0
|
|
20230830,133300,1679759370,7470,7470,7500,7450,699
|
|
20230830,133200,1674521460,7440,7480,7480,7440,3010
|
|
20230830,133100,1652096350,7490,7490,7490,7490,2
|
|
20230830,133000,1652081370,7490,7470,7490,7470,6
|
|
20230830,132900,1652036510,7470,7490,7490,7470,18
|
|
20230830,132800,1651901990,7490,7490,7490,7490,0
|
|
20230830,132700,1651901990,7490,7490,7490,7490,0
|
|
20230830,132600,1651901990,7490,7490,7490,7490,3
|
|
20230830,132500,1651879520,7490,7490,7490,7490,2
|
|
20230830,132400,1651864540,7490,7480,7490,7480,3
|
|
20230830,132300,1651842090,7480,7490,7490,7480,11
|
|
20230830,132200,1651759750,7480,7470,7480,7450,540
|
|
20230830,132100,1647721390,7470,7470,7470,7470,15
|
|
20230830,132000,1647609340,7470,7470,7470,7470,166
|
|
20230830,131900,1646369320,7460,7460,7460,7460,5
|
|
20230830,131800,1646332020,7470,7470,7470,7470,4
|
|
20230830,131700,1646302140,7470,7470,7470,7470,0
|
|
20230830,131600,1646302140,7470,7470,7470,7470,2
|
|
20230830,131500,1646287200,7490,7480,7490,7480,1006
|
|
20230830,131400,1638752660,7460,7480,7480,7460,330
|
|
20230830,131300,1636287940,7480,7480,7480,7480,0
|
|
20230830,131200,1636287940,7480,7480,7480,7480,5
|
|
20230830,131100,1636250540,7440,7440,7440,7440,0
|
|
20230830,131000,1636250540,7440,7440,7440,7440,1
|
|
20230830,130900,1636243100,7440,7480,7480,7440,123
|
|
20230830,130800,1635324950,7490,7440,7490,7440,3030
|
|
20230830,130700,1612646640,7440,7440,7440,7440,150
|
|
20230830,130600,1611530640,7430,7430,7430,7430,0
|
|
20230830,130500,1611530640,7430,7430,7430,7430,0
|
|
20230830,130400,1611530640,7430,7430,7430,7430,202
|
|
20230830,130300,1610029780,7430,7430,7430,7430,2500
|
|
20230830,130200,1591454780,7430,7480,7480,7430,212
|
|
20230830,130100,1589879250,7480,7480,7480,7480,1
|
|
20230830,130000,1589871770,7430,7440,7440,7430,551
|
|
20230830,125900,1585777820,7420,7440,7480,7420,1007
|
|
20230830,125800,1578297210,7440,7440,7440,7440,5
|
|
20230830,125700,1578260010,7430,7430,7430,7430,334
|
|
20230830,125600,1575778390,7480,7430,7480,7430,815
|
|
20230830,125500,1569720990,7440,7440,7440,7440,27
|
|
20230830,125400,1569520110,7430,7430,7430,7430,56
|
|
20230830,125300,1569104030,7440,7440,7440,7440,3
|
|
20230830,125200,1569081710,7440,7440,7440,7430,1440
|
|
20230830,125100,1558381640,7440,7440,7440,7440,1
|
|
20230830,125000,1558374200,7450,7450,7450,7450,0
|
|
20230830,124900,1558374200,7450,7450,7450,7450,302
|
|
20230830,124800,1556124300,7440,7440,7440,7440,311
|
|
20230830,124700,1553810460,7450,7450,7450,7450,100
|
|
20230830,124600,1553065460,7450,7450,7450,7450,5
|
|
20230830,124500,1553028210,7450,7450,7450,7450,219
|
|
20230830,124400,1551396660,7450,7450,7450,7450,10
|
|
20230830,124300,1551322160,7450,7440,7450,7440,5
|
|
20230830,124200,1551284940,7440,7440,7440,7440,100
|
|
20230830,124100,1550540940,7440,7450,7450,7440,15
|
|
20230830,124000,1550429240,7430,7430,7430,7430,0
|
|
20230830,123900,1550429240,7430,7440,7440,7430,414
|
|
20230830,123800,1547352060,7440,7440,7440,7440,5
|
|
20230830,123700,1547314860,7440,7440,7440,7440,1
|
|
20230830,123600,1547307420,7430,7430,7430,7430,0
|
|
20230830,123500,1547307420,7430,7430,7430,7430,65
|
|
20230830,123400,1546824470,7430,7420,7430,7420,11
|
|
20230830,123300,1546742840,7420,7430,7430,7420,120
|
|
20230830,123200,1545851940,7430,7430,7430,7420,169
|
|
20230830,123100,1544596460,7440,7430,7440,7420,731
|
|
20230830,123000,1539170420,7440,7440,7440,7440,260
|
|
20230830,122900,1537236020,7440,7440,7440,7440,100
|
|
20230830,122800,1536492020,7440,7440,7440,7420,853
|
|
20230830,122700,1530161480,7430,7440,7440,7430,4387
|
|
20230830,122600,1497565910,7430,7430,7430,7430,0
|
|
20230830,122500,1497565910,7430,7430,7430,7430,88
|
|
20230830,122400,1496912070,7430,7430,7430,7430,80
|
|
20230830,122300,1496317670,7430,7430,7440,7430,234
|
|
20230830,122200,1494578050,7430,7430,7430,7430,10
|
|
20230830,122100,1494503750,7440,7440,7440,7440,14
|
|
20230830,122000,1494399590,7440,7440,7440,7440,666
|
|
20230830,121900,1489444550,7440,7440,7440,7440,91
|
|
20230830,121800,1488767510,7440,7440,7440,7440,25
|
|
20230830,121700,1488581510,7430,7440,7440,7430,2345
|
|
20230830,121600,1471134790,7440,7440,7440,7440,100
|
|
20230830,121500,1470390790,7440,7460,7460,7440,235
|
|
20230830,121400,1468640390,7460,7460,7460,7460,0
|
|
20230830,121300,1468640390,7460,7460,7460,7460,990
|
|
20230830,121200,1461254990,7450,7450,7450,7450,663
|
|
20230830,121100,1456315640,7460,7460,7460,7460,6
|
|
20230830,121000,1456270880,7460,7460,7460,7460,0
|
|
20230830,120900,1456270880,7460,7460,7460,7460,1
|
|
20230830,120800,1456263420,7450,7450,7450,7450,0
|
|
20230830,120700,1456263420,7450,7450,7450,7450,181
|
|
20230830,120600,1454914970,7460,7460,7460,7460,470
|
|
20230830,120500,1451408770,7450,7450,7450,7450,57
|
|
20230830,120400,1450984120,7440,7440,7440,7440,679
|
|
20230830,120300,1445932360,7450,7450,7450,7450,0
|
|
20230830,120200,1445932360,7450,7440,7460,7440,204
|
|
20230830,120100,1444414480,7450,7450,7450,7450,300
|
|
20230830,120000,1442179480,7450,7450,7450,7450,781
|
|
20230830,115900,1436361030,7450,7450,7450,7450,67
|
|
20230830,115800,1435861880,7450,7450,7450,7450,139
|
|
20230830,115700,1434826330,7450,7450,7450,7450,933
|
|
20230830,115600,1427875480,7450,7450,7450,7450,226
|
|
20230830,115500,1426191780,7470,7440,7470,7440,174
|
|
20230830,115400,1424897190,7450,7450,7450,7450,10
|
|
20230830,115300,1424822690,7450,7450,7470,7450,65
|
|
20230830,115200,1424337900,7470,7450,7470,7450,160
|
|
20230830,115100,1423145850,7450,7450,7450,7450,125
|
|
20230830,115000,1422214600,7450,7440,7450,7440,284
|
|
20230830,114900,1420101630,7440,7440,7440,7440,0
|
|
20230830,114800,1420101630,7440,7440,7440,7440,200
|
|
20230830,114700,1418613630,7440,7440,7440,7440,17
|
|
20230830,114600,1418487150,7440,7440,7440,7440,10
|
|
20230830,114500,1418412750,7440,7440,7460,7440,87
|
|
20230830,114400,1417765270,7440,7440,7440,7440,1094
|
|
20230830,114300,1409625910,7440,7440,7440,7440,1
|
|
20230830,114200,1409618470,7460,7460,7460,7460,2
|
|
20230830,114100,1409603550,7460,7440,7460,7440,111
|
|
20230830,114000,1408775690,7440,7440,7460,7440,305
|
|
20230830,113900,1406506430,7440,7440,7440,7440,0
|
|
20230830,113800,1406506430,7440,7440,7440,7440,109
|
|
20230830,113700,1405695470,7440,7450,7450,7440,3476
|
|
20230830,113600,1379817980,7450,7460,7460,7450,267
|
|
20230830,113500,1377828550,7460,7460,7460,7460,1213
|
|
20230830,113400,1368779570,7470,7460,7470,7460,690
|
|
20230830,113300,1363632160,7470,7470,7470,7470,21
|
|
20230830,113200,1363475290,7460,7470,7470,7460,104
|
|
20230830,113100,1362699410,7470,7470,7470,7470,399
|
|
20230830,113000,1359718880,7470,7480,7480,7470,60
|
|
20230830,112900,1359270380,7480,7480,7480,7480,0
|
|
20230830,112800,1359270380,7480,7480,7480,7480,0
|
|
20230830,112700,1359270380,7480,7480,7480,7480,302
|
|
20230830,112600,1357011420,7490,7490,7490,7490,102
|
|
20230830,112500,1356247440,7480,7480,7480,7480,100
|
|
20230830,112400,1355499440,7480,7480,7480,7480,33
|
|
20230830,112300,1355252600,7480,7480,7490,7480,61
|
|
20230830,112200,1354796310,7480,7480,7490,7480,43
|
|
20230830,112100,1354474470,7490,7490,7490,7490,1
|
|
20230830,112000,1354466980,7470,7470,7470,7470,0
|
|
20230830,111900,1354466980,7470,7470,7470,7470,13
|
|
20230830,111800,1354369870,7490,7470,7490,7470,650
|
|
20230830,111700,1349508610,7470,7480,7480,7460,3056
|
|
20230830,111600,1326680220,7480,7480,7480,7480,10
|
|
20230830,111500,1326605420,7480,7480,7480,7480,405
|
|
20230830,111400,1323576020,7490,7490,7490,7490,50
|
|
20230830,111300,1323201520,7490,7490,7490,7490,101
|
|
20230830,111200,1322445030,7480,7480,7480,7480,150
|
|
20230830,111100,1321323030,7480,7490,7490,7480,98
|
|
20230830,111000,1320589980,7490,7470,7490,7470,291
|
|
20230830,110900,1318416190,7470,7480,7490,7470,1439
|
|
20230830,110800,1307650940,7480,7480,7480,7480,0
|
|
20230830,110700,1307650940,7480,7470,7480,7470,450
|
|
20230830,110600,1304285940,7470,7470,7470,7470,100
|
|
20230830,110500,1303538940,7480,7480,7480,7480,8
|
|
20230830,110400,1303479100,7470,7470,7470,7470,200
|
|
20230830,110300,1301985100,7480,7480,7480,7480,26
|
|
20230830,110200,1301790620,7480,7480,7480,7480,0
|
|
20230830,110100,1301790620,7480,7480,7480,7480,0
|
|
20230830,110000,1301790620,7480,7480,7480,7480,503
|
|
20230830,105900,1298028180,7480,7480,7480,7480,0
|
|
20230830,105800,1298028180,7480,7480,7480,7480,102
|
|
20230830,105700,1297265220,7460,7460,7460,7460,53
|
|
20230830,105600,1296869840,7460,7480,7490,7460,317
|
|
20230830,105500,1294504620,7480,7470,7480,7470,374
|
|
20230830,105400,1291707460,7480,7490,7490,7480,108
|
|
20230830,105300,1290899450,7490,7490,7490,7490,12
|
|
20230830,105200,1290809570,7490,7480,7490,7480,925
|
|
20230830,105100,1283881520,7490,7470,7490,7460,73
|
|
20230830,105000,1283336810,7490,7470,7490,7470,2123
|
|
20230830,104900,1267450190,7470,7470,7470,7470,3
|
|
20230830,104800,1267427780,7450,7450,7450,7450,0
|
|
20230830,104700,1267427780,7450,7470,7470,7450,309
|
|
20230830,104600,1265123520,7470,7460,7470,7450,143
|
|
20230830,104500,1264056720,7470,7460,7470,7450,896
|
|
20230830,104400,1257371920,7470,7470,7470,7470,14
|
|
20230830,104300,1257267340,7470,7470,7470,7470,0
|
|
20230830,104200,1257267340,7470,7450,7470,7440,312
|
|
20230830,104100,1254944410,7450,7450,7450,7450,0
|
|
20230830,104000,1254944410,7450,7450,7450,7450,187
|
|
20230830,103900,1253551260,7450,7450,7450,7450,2
|
|
20230830,103800,1253536360,7450,7450,7450,7450,105
|
|
20230830,103700,1252754110,7450,7450,7450,7450,51
|
|
20230830,103600,1252374160,7470,7470,7470,7470,200
|
|
20230830,103500,1250880160,7480,7450,7480,7450,100
|
|
20230830,103400,1250135130,7470,7470,7470,7470,468
|
|
20230830,103300,1246639170,7470,7460,7470,7450,620
|
|
20230830,103200,1242016330,7460,7450,7460,7450,537
|
|
20230830,103100,1238015380,7450,7430,7450,7430,1088
|
|
20230830,103000,1229930640,7430,7440,7440,7430,481
|
|
20230830,102900,1226355600,7450,7430,7450,7430,3
|
|
20230830,102800,1226333290,7430,7440,7440,7430,1638
|
|
20230830,102700,1214149640,7450,7450,7450,7450,4
|
|
20230830,102600,1214119840,7450,7450,7450,7440,1398
|
|
20230830,102500,1203713460,7450,7470,7470,7450,4428
|
|
20230830,102400,1170684940,7480,7480,7480,7480,0
|
|
20230830,102300,1170684940,7480,7480,7480,7480,1
|
|
20230830,102200,1170677460,7470,7470,7470,7470,470
|
|
20230830,102100,1167166560,7460,7470,7470,7460,246
|
|
20230830,102000,1165330660,7460,7450,7470,7440,766
|
|
20230830,101900,1159621000,7440,7450,7450,7440,125
|
|
20230830,101800,1158689990,7450,7440,7450,7430,1539
|
|
20230830,101700,1147252200,7440,7440,7440,7430,2650
|
|
20230830,101600,1127546320,7450,7440,7450,7440,98
|
|
20230830,101500,1126817100,7440,7440,7440,7440,1100
|
|
20230830,101400,1118633100,7450,7450,7450,7440,1569
|
|
20230830,101300,1106954040,7460,7450,7460,7450,826
|
|
20230830,101200,1100800330,7450,7460,7460,7450,818
|
|
20230830,101100,1094705730,7450,7470,7470,7450,885
|
|
20230830,101000,1088105620,7470,7460,7470,7460,577
|
|
20230830,100900,1083799690,7460,7460,7470,7450,792
|
|
20230830,100800,1077892000,7460,7470,7470,7460,1459
|
|
20230830,100700,1067006960,7470,7480,7480,7470,902
|
|
20230830,100600,1060268160,7480,7480,7490,7480,701
|
|
20230830,100500,1055018680,7480,7490,7500,7470,1615
|
|
20230830,100400,1042933970,7480,7480,7490,7470,740
|
|
20230830,100300,1037405640,7480,7470,7480,7470,400
|
|
20230830,100200,1034417570,7470,7480,7480,7470,566
|
|
20230830,100100,1030187400,7480,7500,7500,7480,2496
|
|
20230830,100000,1011515360,7500,7490,7510,7490,111
|
|
20230830,095900,1010683930,7490,7490,7500,7490,26
|
|
20230830,095800,1010488990,7490,7510,7510,7490,4366
|
|
20230830,095700,977783650,7500,7490,7500,7490,594
|
|
20230830,095600,973334250,7500,7500,7500,7500,0
|
|
20230830,095500,973334250,7500,7480,7500,7480,2
|
|
20230830,095400,973319270,7480,7480,7480,7480,130
|
|
20230830,095300,972346870,7480,7490,7490,7480,773
|
|
20230830,095200,966563070,7490,7500,7520,7490,970
|
|
20230830,095100,959278570,7510,7510,7510,7510,67
|
|
20230830,095000,958775400,7520,7520,7520,7520,10
|
|
20230830,094900,958700200,7520,7520,7530,7520,205
|
|
20230830,094800,957158030,7530,7520,7530,7520,205
|
|
20230830,094700,955616420,7520,7500,7520,7500,1302
|
|
20230830,094600,945831420,7520,7510,7520,7510,66
|
|
20230830,094500,945335610,7520,7480,7530,7480,1101
|
|
20230830,094400,937062920,7470,7510,7510,7470,1144
|
|
20230830,094300,928488270,7500,7500,7500,7480,1213
|
|
20230830,094200,919390800,7500,7480,7510,7480,76
|
|
20230830,094100,918821340,7490,7490,7490,7480,170
|
|
20230830,094000,917549070,7510,7530,7530,7470,812
|
|
20230830,093900,911467590,7520,7520,7530,7520,310
|
|
20230830,093800,909136380,7520,7490,7520,7490,26
|
|
20230830,093700,908941580,7490,7460,7490,7460,465
|
|
20230830,093600,905469040,7460,7460,7460,7460,397
|
|
20230830,093500,902507420,7460,7460,7460,7460,835
|
|
20230830,093400,896278320,7460,7480,7480,7450,3223
|
|
20230830,093300,872222560,7480,7470,7480,7470,1573
|
|
20230830,093200,860472230,7470,7500,7500,7470,2088
|
|
20230830,093100,844840300,7500,7510,7510,7500,348
|
|
20230830,093000,842228820,7500,7510,7510,7500,3321
|
|
20230830,092900,817302510,7510,7540,7540,7500,2351
|
|
20230830,092800,799630960,7540,7560,7560,7530,1233
|
|
20230830,092700,790331200,7560,7570,7570,7560,1157
|
|
20230830,092600,781575250,7570,7600,7600,7570,1280
|
|
20230830,092500,771869180,7600,7610,7610,7590,1728
|
|
20230830,092400,758739460,7620,7620,7630,7610,1395
|
|
20230830,092300,748113240,7620,7600,7630,7590,2669
|
|
20230830,092200,727804930,7600,7610,7620,7590,4177
|
|
20230830,092100,696059740,7600,7630,7630,7600,2508
|
|
20230830,092000,676973130,7630,7650,7650,7610,1929
|
|
20230830,091900,662232490,7650,7650,7650,7630,5364
|
|
20230830,091800,621201740,7650,7610,7650,7610,7022
|
|
20230830,091700,567635380,7610,7550,7610,7550,3778
|
|
20230830,091600,538985900,7560,7540,7560,7540,726
|
|
20230830,091500,533509840,7540,7540,7550,7540,826
|
|
20230830,091400,527279700,7540,7540,7560,7510,2771
|
|
20230830,091300,506367050,7500,7550,7560,7500,5336
|
|
20230830,091200,466163070,7550,7530,7550,7530,2276
|
|
20230830,091100,448982310,7530,7540,7540,7530,635
|
|
20230830,091000,444195560,7540,7520,7560,7520,1166
|
|
20230830,090900,435403690,7520,7470,7520,7470,5730
|
|
20230830,090800,392479430,7460,7500,7500,7460,3720
|
|
20230830,090700,364683870,7510,7520,7520,7450,9556
|
|
20230830,090600,293329160,7520,7490,7520,7490,1435
|
|
20230830,090500,282565720,7470,7440,7470,7420,1466
|
|
20230830,090400,271663650,7450,7420,7450,7420,1666
|
|
20230830,090300,259300550,7420,7480,7500,7420,11636
|
|
20230830,090200,172548370,7480,7480,7500,7460,2167
|
|
20230830,090100,156349340,7470,7530,7540,7470,5540
|
|
20230830,090000,114764480,7530,7630,7630,7530,15096
|