642 lines
32 KiB
CSV
642 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,193900,3686610470,7350,7350,7350,7350,5196
|
|
20230831,193800,3686610470,7350,7350,7350,7350,0
|
|
20230831,193700,3686610470,7350,7350,7350,7350,0
|
|
20230831,193600,3686610470,7350,7350,7350,7350,0
|
|
20230831,193500,3686610470,7350,7350,7350,7350,0
|
|
20230831,193400,3686610470,7350,7350,7350,7350,0
|
|
20230831,193300,3686610470,7350,7350,7350,7350,0
|
|
20230831,193200,3686610470,7350,7350,7350,7350,0
|
|
20230831,193100,3686610470,7350,7350,7350,7350,0
|
|
20230831,193000,3686610470,7350,7350,7350,7350,0
|
|
20230831,192900,3686610470,7350,7350,7350,7350,0
|
|
20230831,192800,3686610470,7350,7350,7350,7350,0
|
|
20230831,192700,3686610470,7350,7350,7350,7350,0
|
|
20230831,192600,3686610470,7350,7350,7350,7350,0
|
|
20230831,192500,3686610470,7350,7350,7350,7350,0
|
|
20230831,192400,3686610470,7350,7350,7350,7350,0
|
|
20230831,192300,3686610470,7350,7350,7350,7350,0
|
|
20230831,192200,3686610470,7350,7350,7350,7350,0
|
|
20230831,192100,3686610470,7350,7350,7350,7350,0
|
|
20230831,192000,3686610470,7350,7350,7350,7350,0
|
|
20230831,191900,3686610470,7350,7350,7350,7350,0
|
|
20230831,191800,3686610470,7350,7350,7350,7350,0
|
|
20230831,191700,3686610470,7350,7350,7350,7350,0
|
|
20230831,191600,3686610470,7350,7350,7350,7350,0
|
|
20230831,191500,3686610470,7350,7350,7350,7350,0
|
|
20230831,191400,3686610470,7350,7350,7350,7350,0
|
|
20230831,191300,3686610470,7350,7350,7350,7350,0
|
|
20230831,191200,3686610470,7350,7350,7350,7350,0
|
|
20230831,191100,3686610470,7350,7350,7350,7350,0
|
|
20230831,191000,3686610470,7350,7350,7350,7350,0
|
|
20230831,190900,3686610470,7350,7350,7350,7350,5196
|
|
20230831,190800,3686610470,7350,7350,7350,7350,0
|
|
20230831,190700,3686610470,7350,7350,7350,7350,0
|
|
20230831,190600,3686610470,7350,7350,7350,7350,0
|
|
20230831,190500,3686610470,7350,7350,7350,7350,0
|
|
20230831,190400,3686610470,7350,7350,7350,7350,0
|
|
20230831,190300,3686610470,7350,7350,7350,7350,0
|
|
20230831,190200,3686610470,7350,7350,7350,7350,0
|
|
20230831,190100,3686610470,7350,7350,7350,7350,0
|
|
20230831,190000,3686610470,7350,7350,7350,7350,0
|
|
20230831,185900,3686610470,7350,7350,7350,7350,0
|
|
20230831,185800,3686610470,7350,7350,7350,7350,0
|
|
20230831,185700,3686610470,7350,7350,7350,7350,0
|
|
20230831,185600,3686610470,7350,7350,7350,7350,0
|
|
20230831,185500,3686610470,7350,7350,7350,7350,0
|
|
20230831,185400,3686610470,7350,7350,7350,7350,0
|
|
20230831,185300,3686610470,7350,7350,7350,7350,0
|
|
20230831,185200,3686610470,7350,7350,7350,7350,0
|
|
20230831,185100,3686610470,7350,7350,7350,7350,0
|
|
20230831,185000,3686610470,7350,7350,7350,7350,0
|
|
20230831,184900,3686610470,7350,7350,7350,7350,0
|
|
20230831,184800,3686610470,7350,7350,7350,7350,0
|
|
20230831,184700,3686610470,7350,7350,7350,7350,0
|
|
20230831,184600,3686610470,7350,7350,7350,7350,0
|
|
20230831,184500,3686610470,7350,7350,7350,7350,0
|
|
20230831,184400,3686610470,7350,7350,7350,7350,0
|
|
20230831,184300,3686610470,7350,7350,7350,7350,0
|
|
20230831,184200,3686610470,7350,7350,7350,7350,0
|
|
20230831,184100,3686610470,7350,7350,7350,7350,0
|
|
20230831,184000,3686610470,7350,7350,7350,7350,0
|
|
20230831,183900,3686610470,7350,7350,7350,7350,5196
|
|
20230831,183800,3686610470,7350,7350,7350,7350,0
|
|
20230831,183700,3686610470,7350,7350,7350,7350,0
|
|
20230831,183600,3686610470,7350,7350,7350,7350,0
|
|
20230831,183500,3686610470,7350,7350,7350,7350,0
|
|
20230831,183400,3686610470,7350,7350,7350,7350,0
|
|
20230831,183300,3686610470,7350,7350,7350,7350,0
|
|
20230831,183200,3686610470,7350,7350,7350,7350,0
|
|
20230831,183100,3686610470,7350,7350,7350,7350,0
|
|
20230831,183000,3686610470,7350,7350,7350,7350,0
|
|
20230831,182900,3686610470,7350,7350,7350,7350,0
|
|
20230831,182800,3686610470,7350,7350,7350,7350,0
|
|
20230831,182700,3686610470,7350,7350,7350,7350,0
|
|
20230831,182600,3686610470,7350,7350,7350,7350,0
|
|
20230831,182500,3686610470,7350,7350,7350,7350,0
|
|
20230831,182400,3686610470,7350,7350,7350,7350,0
|
|
20230831,182300,3686610470,7350,7350,7350,7350,0
|
|
20230831,182200,3686610470,7350,7350,7350,7350,0
|
|
20230831,182100,3686610470,7350,7350,7350,7350,0
|
|
20230831,182000,3686610470,7350,7350,7350,7350,0
|
|
20230831,181900,3686610470,7350,7350,7350,7350,0
|
|
20230831,181800,3686610470,7350,7350,7350,7350,0
|
|
20230831,181700,3686610470,7350,7350,7350,7350,0
|
|
20230831,181600,3686610470,7350,7350,7350,7350,0
|
|
20230831,181500,3686610470,7350,7350,7350,7350,0
|
|
20230831,181400,3686610470,7350,7350,7350,7350,0
|
|
20230831,181300,3686610470,7350,7350,7350,7350,0
|
|
20230831,181200,3686610470,7350,7350,7350,7350,0
|
|
20230831,181100,3686610470,7350,7350,7350,7350,0
|
|
20230831,181000,3686610470,7350,7350,7350,7350,0
|
|
20230831,180900,3686610470,7350,7350,7350,7350,5196
|
|
20230831,180800,3686610470,7350,7350,7350,7350,0
|
|
20230831,180700,3686610470,7350,7350,7350,7350,0
|
|
20230831,180600,3686610470,7350,7350,7350,7350,0
|
|
20230831,180500,3686610470,7350,7350,7350,7350,0
|
|
20230831,180400,3686610470,7350,7350,7350,7350,0
|
|
20230831,180300,3686610470,7350,7350,7350,7350,0
|
|
20230831,180200,3686610470,7350,7350,7350,7350,0
|
|
20230831,180100,3686610470,7350,7350,7350,7350,0
|
|
20230831,180000,3686610470,7350,7350,7350,7350,0
|
|
20230831,175900,3686610470,7350,7350,7350,7350,0
|
|
20230831,175800,3686610470,7350,7350,7350,7350,0
|
|
20230831,175700,3686610470,7350,7350,7350,7350,0
|
|
20230831,175600,3686610470,7350,7350,7350,7350,0
|
|
20230831,175500,3686610470,7350,7350,7350,7350,0
|
|
20230831,175400,3686610470,7350,7350,7350,7350,0
|
|
20230831,175300,3686610470,7350,7350,7350,7350,0
|
|
20230831,175200,3686610470,7350,7350,7350,7350,0
|
|
20230831,175100,3686610470,7350,7350,7350,7350,0
|
|
20230831,175000,3686610470,7350,7350,7350,7350,0
|
|
20230831,174900,3686610470,7350,7350,7350,7350,0
|
|
20230831,174800,3686610470,7350,7350,7350,7350,0
|
|
20230831,174700,3686610470,7350,7350,7350,7350,0
|
|
20230831,174600,3686610470,7350,7350,7350,7350,0
|
|
20230831,174500,3686610470,7350,7350,7350,7350,0
|
|
20230831,174400,3686610470,7350,7350,7350,7350,0
|
|
20230831,174300,3686610470,7350,7350,7350,7350,0
|
|
20230831,174200,3686610470,7350,7350,7350,7350,0
|
|
20230831,174100,3686610470,7350,7350,7350,7350,0
|
|
20230831,174000,3686610470,7350,7350,7350,7350,0
|
|
20230831,173900,3686610470,7350,7350,7350,7350,5196
|
|
20230831,173800,3686610470,7350,7350,7350,7350,0
|
|
20230831,173700,3686610470,7350,7350,7350,7350,0
|
|
20230831,173600,3686610470,7350,7350,7350,7350,0
|
|
20230831,173500,3686610470,7350,7350,7350,7350,0
|
|
20230831,173400,3686610470,7350,7350,7350,7350,0
|
|
20230831,173300,3686610470,7350,7350,7350,7350,0
|
|
20230831,173200,3686610470,7350,7350,7350,7350,0
|
|
20230831,173100,3686610470,7350,7350,7350,7350,0
|
|
20230831,173000,3686610470,7350,7350,7350,7350,0
|
|
20230831,172900,3686610470,7350,7350,7350,7350,0
|
|
20230831,172800,3686610470,7350,7350,7350,7350,0
|
|
20230831,172700,3686610470,7350,7350,7350,7350,0
|
|
20230831,172600,3686610470,7350,7350,7350,7350,0
|
|
20230831,172500,3686610470,7350,7350,7350,7350,0
|
|
20230831,172400,3686610470,7350,7350,7350,7350,0
|
|
20230831,172300,3686610470,7350,7350,7350,7350,0
|
|
20230831,172200,3686610470,7350,7350,7350,7350,0
|
|
20230831,172100,3686610470,7350,7350,7350,7350,0
|
|
20230831,172000,3686610470,7350,7350,7350,7350,0
|
|
20230831,171900,3686610470,7350,7350,7350,7350,0
|
|
20230831,171800,3686610470,7350,7350,7350,7350,0
|
|
20230831,171700,3686610470,7350,7350,7350,7350,0
|
|
20230831,171600,3686610470,7350,7350,7350,7350,0
|
|
20230831,171500,3686610470,7350,7350,7350,7350,0
|
|
20230831,171400,3686610470,7350,7350,7350,7350,0
|
|
20230831,171300,3686610470,7350,7350,7350,7350,0
|
|
20230831,171200,3686610470,7350,7350,7350,7350,0
|
|
20230831,171100,3686610470,7350,7350,7350,7350,0
|
|
20230831,171000,3686610470,7350,7350,7350,7350,0
|
|
20230831,170900,3686610470,7350,7350,7350,7350,5196
|
|
20230831,170800,3686610470,7350,7350,7350,7350,0
|
|
20230831,170700,3686610470,7350,7350,7350,7350,0
|
|
20230831,170600,3686610470,7350,7350,7350,7350,0
|
|
20230831,170500,3686610470,7350,7350,7350,7350,0
|
|
20230831,170400,3686610470,7350,7350,7350,7350,0
|
|
20230831,170300,3686610470,7350,7350,7350,7350,0
|
|
20230831,170200,3686610470,7350,7350,7350,7350,0
|
|
20230831,170100,3686610470,7350,7350,7350,7350,0
|
|
20230831,170000,3686610470,7350,7350,7350,7350,0
|
|
20230831,165900,3686610470,7350,7350,7350,7350,0
|
|
20230831,165800,3686610470,7350,7350,7350,7350,0
|
|
20230831,165700,3686610470,7350,7350,7350,7350,0
|
|
20230831,165600,3686610470,7350,7350,7350,7350,0
|
|
20230831,165500,3686610470,7350,7350,7350,7350,0
|
|
20230831,165400,3686610470,7350,7350,7350,7350,0
|
|
20230831,165300,3686610470,7350,7350,7350,7350,0
|
|
20230831,165200,3686610470,7350,7350,7350,7350,0
|
|
20230831,165100,3686610470,7350,7350,7350,7350,0
|
|
20230831,165000,3686610470,7350,7350,7350,7350,0
|
|
20230831,164900,3686610470,7350,7350,7350,7350,0
|
|
20230831,164800,3686610470,7350,7350,7350,7350,0
|
|
20230831,164700,3686610470,7350,7350,7350,7350,0
|
|
20230831,164600,3686610470,7350,7350,7350,7350,0
|
|
20230831,164500,3686610470,7350,7350,7350,7350,0
|
|
20230831,164400,3686610470,7350,7350,7350,7350,0
|
|
20230831,164300,3686610470,7350,7350,7350,7350,0
|
|
20230831,164200,3686610470,7350,7350,7350,7350,0
|
|
20230831,164100,3686610470,7350,7350,7350,7350,0
|
|
20230831,164000,3686610470,7350,7350,7350,7350,0
|
|
20230831,163900,3686610470,7350,7350,7350,7350,5196
|
|
20230831,163800,3686610470,7350,7350,7350,7350,0
|
|
20230831,163700,3686610470,7350,7350,7350,7350,0
|
|
20230831,163600,3686610470,7350,7350,7350,7350,0
|
|
20230831,163500,3686610470,7350,7350,7350,7350,0
|
|
20230831,163400,3686610470,7350,7350,7350,7350,0
|
|
20230831,163300,3686610470,7350,7350,7350,7350,0
|
|
20230831,163200,3686610470,7350,7350,7350,7350,0
|
|
20230831,163100,3686610470,7350,7350,7350,7350,0
|
|
20230831,163000,3686610470,7350,7350,7350,7350,0
|
|
20230831,162900,3686610470,7350,7350,7350,7350,0
|
|
20230831,162800,3686610470,7350,7350,7350,7350,0
|
|
20230831,162700,3686610470,7350,7350,7350,7350,0
|
|
20230831,162600,3686610470,7350,7350,7350,7350,0
|
|
20230831,162500,3686610470,7350,7350,7350,7350,0
|
|
20230831,162400,3686610470,7350,7350,7350,7350,0
|
|
20230831,162300,3686610470,7350,7350,7350,7350,0
|
|
20230831,162200,3686610470,7350,7350,7350,7350,0
|
|
20230831,162100,3686610470,7350,7350,7350,7350,0
|
|
20230831,162000,3686610470,7350,7350,7350,7350,0
|
|
20230831,161900,3686610470,7350,7350,7350,7350,0
|
|
20230831,161800,3686610470,7350,7350,7350,7350,0
|
|
20230831,161700,3686610470,7350,7350,7350,7350,0
|
|
20230831,161600,3686610470,7350,7350,7350,7350,0
|
|
20230831,161500,3686610470,7350,7350,7350,7350,0
|
|
20230831,161400,3686610470,7350,7350,7350,7350,0
|
|
20230831,161300,3686610470,7350,7350,7350,7350,0
|
|
20230831,161200,3686610470,7350,7350,7350,7350,0
|
|
20230831,161100,3686610470,7350,7350,7350,7350,0
|
|
20230831,161000,3686610470,7350,7350,7350,7350,0
|
|
20230831,160900,3686610470,7350,7350,7350,7350,5196
|
|
20230831,160800,3686610470,7350,7350,7350,7350,0
|
|
20230831,160700,3686610470,7350,7350,7350,7350,0
|
|
20230831,160600,3686610470,7350,7350,7350,7350,0
|
|
20230831,160500,3686610470,7350,7350,7350,7350,0
|
|
20230831,160400,3686610470,7350,7350,7350,7350,0
|
|
20230831,160300,3686610470,7350,7350,7350,7350,0
|
|
20230831,160200,3686610470,7350,7350,7350,7350,0
|
|
20230831,160100,3686610470,7350,7350,7350,7350,0
|
|
20230831,160000,3686610470,7350,7350,7350,7350,0
|
|
20230831,155900,3686610470,7350,7350,7350,7350,0
|
|
20230831,155800,3686610470,7350,7350,7350,7350,0
|
|
20230831,155700,3686610470,7350,7350,7350,7350,0
|
|
20230831,155600,3686610470,7350,7350,7350,7350,0
|
|
20230831,155500,3686610470,7350,7350,7350,7350,0
|
|
20230831,155400,3686610470,7350,7350,7350,7350,0
|
|
20230831,155300,3686610470,7350,7350,7350,7350,0
|
|
20230831,155200,3686610470,7350,7350,7350,7350,0
|
|
20230831,155100,3686610470,7350,7350,7350,7350,0
|
|
20230831,155000,3686610470,7350,7350,7350,7350,0
|
|
20230831,154900,3686610470,7350,7350,7350,7350,0
|
|
20230831,154800,3686610470,7350,7350,7350,7350,0
|
|
20230831,154700,3686610470,7350,7350,7350,7350,0
|
|
20230831,154600,3686610470,7350,7350,7350,7350,0
|
|
20230831,154500,3686610470,7350,7350,7350,7350,0
|
|
20230831,154400,3686610470,7350,7350,7350,7350,0
|
|
20230831,154300,3686610470,7350,7350,7350,7350,0
|
|
20230831,154200,3686610470,7350,7350,7350,7350,0
|
|
20230831,154100,3686610470,7350,7350,7350,7350,0
|
|
20230831,154000,3686610470,7350,7350,7350,7350,0
|
|
20230831,153900,3686610470,7350,7350,7350,7350,5196
|
|
20230831,153800,3686610470,7350,7350,7350,7350,0
|
|
20230831,153700,3686610470,7350,7350,7350,7350,0
|
|
20230831,153600,3686610470,7350,7350,7350,7350,0
|
|
20230831,153500,3686610470,7350,7350,7350,7350,0
|
|
20230831,153400,3686610470,7350,7350,7350,7350,0
|
|
20230831,153300,3686610470,7350,7350,7350,7350,0
|
|
20230831,153200,3686610470,7350,7350,7350,7350,0
|
|
20230831,153100,3686610470,7350,7350,7350,7350,0
|
|
20230831,153000,3686610470,7350,7350,7350,7350,5196
|
|
20230831,152900,3648419870,7350,7350,7350,7350,0
|
|
20230831,152800,3648419870,7350,7350,7350,7350,0
|
|
20230831,152700,3648419870,7350,7350,7350,7350,0
|
|
20230831,152600,3648419870,7350,7350,7350,7350,0
|
|
20230831,152500,3648419870,7350,7350,7350,7350,0
|
|
20230831,152400,3648419870,7350,7350,7350,7350,0
|
|
20230831,152300,3648419870,7350,7350,7350,7350,0
|
|
20230831,152200,3648419870,7350,7350,7350,7350,0
|
|
20230831,152100,3648419870,7350,7350,7350,7350,0
|
|
20230831,152000,3648419870,7350,7350,7350,7350,0
|
|
20230831,151900,3648419870,7350,7370,7370,7350,310
|
|
20230831,151800,3646137980,7370,7370,7370,7370,273
|
|
20230831,151700,3644125970,7370,7370,7370,7370,315
|
|
20230831,151600,3641804420,7370,7370,7370,7370,5
|
|
20230831,151500,3641767570,7350,7360,7370,7350,187
|
|
20230831,151400,3640391720,7370,7360,7370,7360,108
|
|
20230831,151300,3639596740,7360,7360,7360,7360,410
|
|
20230831,151200,3636579140,7350,7340,7350,7330,2113
|
|
20230831,151100,3621065830,7340,7340,7340,7340,304
|
|
20230831,151000,3618834470,7350,7330,7350,7330,474
|
|
20230831,150900,3615356520,7340,7340,7350,7330,658
|
|
20230831,150800,3610526560,7340,7360,7360,7340,2982
|
|
20230831,150700,3588628620,7360,7360,7360,7360,271
|
|
20230831,150600,3586634060,7360,7360,7360,7350,2127
|
|
20230831,150500,3570982700,7370,7360,7370,7360,116
|
|
20230831,150400,3570127790,7360,7360,7360,7360,68
|
|
20230831,150300,3569627310,7370,7370,7370,7360,51
|
|
20230831,150200,3569251680,7370,7370,7370,7360,173
|
|
20230831,150100,3567976680,7370,7370,7370,7360,131
|
|
20230831,150000,3567011770,7380,7360,7380,7360,6
|
|
20230831,145900,3566967510,7370,7370,7380,7360,256
|
|
20230831,145800,3565080770,7360,7350,7370,7350,1452
|
|
20230831,145700,3554397540,7360,7350,7360,7350,351
|
|
20230831,145600,3551814560,7350,7340,7360,7340,549
|
|
20230831,145500,3547780400,7350,7350,7350,7340,427
|
|
20230831,145400,3544645390,7350,7340,7350,7340,785
|
|
20230831,145300,3538875720,7340,7340,7350,7340,87
|
|
20230831,145200,3538237090,7340,7340,7350,7340,90
|
|
20230831,145100,3537576150,7340,7340,7340,7330,1167
|
|
20230831,145000,3529010610,7330,7340,7340,7330,255
|
|
20230831,144900,3527139580,7330,7340,7340,7330,111
|
|
20230831,144800,3526325900,7340,7330,7340,7330,179
|
|
20230831,144700,3525012320,7350,7330,7350,7330,427
|
|
20230831,144600,3521877610,7350,7350,7350,7340,306
|
|
20230831,144500,3519628520,7330,7320,7350,7320,6
|
|
20230831,144400,3519584530,7340,7350,7350,7330,865
|
|
20230831,144300,3513243880,7340,7330,7340,7330,41
|
|
20230831,144200,3512942950,7340,7330,7340,7330,258
|
|
20230831,144100,3511049840,7330,7340,7340,7330,159
|
|
20230831,144000,3509884320,7330,7340,7340,7330,2
|
|
20230831,143900,3509869650,7320,7330,7340,7320,1199
|
|
20230831,143800,3501085290,7330,7330,7340,7330,603
|
|
20230831,143700,3496665290,7330,7330,7340,7330,362
|
|
20230831,143600,3494011730,7330,7330,7340,7330,29
|
|
20230831,143500,3493799110,7330,7340,7350,7330,411
|
|
20230831,143400,3490782400,7340,7340,7350,7340,191
|
|
20230831,143300,3489380450,7340,7350,7350,7340,51
|
|
20230831,143200,3489006100,7350,7350,7350,7350,170
|
|
20230831,143100,3487756600,7350,7330,7350,7330,261
|
|
20230831,143000,3485842370,7330,7330,7330,7330,101
|
|
20230831,142900,3485102040,7330,7350,7350,7330,2527
|
|
20230831,142800,3466554570,7350,7350,7360,7350,19
|
|
20230831,142700,3466414860,7340,7360,7360,7340,117
|
|
20230831,142600,3465555900,7360,7350,7360,7340,4411
|
|
20230831,142500,3433133610,7350,7360,7380,7350,4373
|
|
20230831,142400,3400987220,7360,7350,7380,7350,266
|
|
20230831,142300,3399030140,7350,7370,7390,7350,8190
|
|
20230831,142200,3338759700,7390,7370,7390,7360,30
|
|
20230831,142100,3338538650,7370,7380,7390,7370,1349
|
|
20230831,142000,3328595950,7380,7380,7380,7380,243
|
|
20230831,141900,3326802610,7380,7380,7380,7380,53
|
|
20230831,141800,3326411470,7400,7390,7400,7380,37
|
|
20230831,141700,3326138040,7390,7380,7390,7380,482
|
|
20230831,141600,3322580060,7390,7380,7390,7380,287
|
|
20230831,141500,3320461990,7380,7390,7390,7380,406
|
|
20230831,141400,3317463700,7380,7380,7390,7380,203
|
|
20230831,141300,3315965460,7390,7390,7390,7390,395
|
|
20230831,141200,3313046410,7400,7390,7400,7390,15
|
|
20230831,141100,3312935530,7400,7390,7400,7380,283
|
|
20230831,141000,3310844290,7380,7370,7380,7370,41
|
|
20230831,140900,3310542110,7370,7370,7370,7370,30
|
|
20230831,140800,3310321010,7380,7380,7380,7370,2401
|
|
20230831,140700,3292620430,7380,7380,7380,7380,1000
|
|
20230831,140600,3285240430,7380,7380,7390,7380,55
|
|
20230831,140500,3284834330,7380,7380,7380,7380,141
|
|
20230831,140400,3283793750,7400,7390,7400,7380,288
|
|
20230831,140300,3281668180,7390,7400,7400,7390,350
|
|
20230831,140200,3279078670,7400,7400,7400,7400,1
|
|
20230831,140100,3279071270,7380,7390,7390,7380,451
|
|
20230831,140000,3275742380,7390,7400,7400,7380,14
|
|
20230831,135900,3275638990,7390,7390,7410,7390,242
|
|
20230831,135800,3273849330,7400,7400,7400,7390,133
|
|
20230831,135700,3272865430,7400,7390,7400,7390,188
|
|
20230831,135600,3271476060,7380,7380,7380,7380,1009
|
|
20230831,135500,3264029640,7390,7390,7390,7390,6
|
|
20230831,135400,3263985300,7380,7390,7390,7380,164
|
|
20230831,135300,3262773730,7390,7390,7390,7390,10
|
|
20230831,135200,3262699830,7380,7390,7390,7380,119
|
|
20230831,135100,3261821120,7390,7390,7400,7390,195
|
|
20230831,135000,3260380020,7390,7390,7390,7390,4
|
|
20230831,134900,3260350460,7380,7380,7380,7380,200
|
|
20230831,134800,3258874460,7370,7360,7370,7360,741
|
|
20230831,134700,3253413390,7360,7360,7360,7360,0
|
|
20230831,134600,3253413390,7360,7360,7360,7360,145
|
|
20230831,134500,3252346190,7350,7350,7350,7350,0
|
|
20230831,134400,3252346190,7350,7350,7350,7350,200
|
|
20230831,134300,3250876190,7340,7340,7340,7340,599
|
|
20230831,134200,3246479530,7330,7330,7330,7330,240
|
|
20230831,134100,3244720330,7330,7330,7330,7320,358
|
|
20230831,134000,3242096850,7330,7330,7330,7330,1175
|
|
20230831,133900,3233484100,7330,7350,7350,7330,1040
|
|
20230831,133800,3225851450,7340,7360,7360,7330,902
|
|
20230831,133700,3219221770,7360,7320,7360,7320,2567
|
|
20230831,133600,3200430690,7320,7430,7430,7320,466
|
|
20230831,133500,3197014370,7430,7360,7430,7360,1702
|
|
20230831,133400,3184408900,7360,7340,7360,7310,2456
|
|
20230831,133300,3166417720,7330,7340,7340,7330,569
|
|
20230831,133200,3162244040,7340,7340,7340,7340,260
|
|
20230831,133100,3160335640,7340,7350,7350,7340,805
|
|
20230831,133000,3154422960,7350,7350,7350,7350,0
|
|
20230831,132900,3154422960,7350,7370,7370,7350,120
|
|
20230831,132800,3153540940,7370,7370,7370,7370,18
|
|
20230831,132700,3153408280,7380,7340,7380,7340,21
|
|
20230831,132600,3153254100,7340,7340,7380,7330,357
|
|
20230831,132500,3150630910,7390,7360,7390,7360,4
|
|
20230831,132400,3150601410,7330,7350,7350,7330,1940
|
|
20230831,132300,3136363970,7350,7350,7350,7330,766
|
|
20230831,132200,3130739830,7350,7370,7370,7350,2761
|
|
20230831,132100,3110416970,7380,7370,7380,7370,434
|
|
20230831,132000,3107217690,7370,7380,7390,7370,1273
|
|
20230831,131900,3097832560,7390,7390,7390,7390,110
|
|
20230831,131800,3097019660,7390,7390,7390,7390,268
|
|
20230831,131700,3095039140,7390,7380,7390,7380,568
|
|
20230831,131600,3090841630,7380,7390,7390,7380,329
|
|
20230831,131500,3088413600,7390,7390,7390,7390,7
|
|
20230831,131400,3088361870,7410,7410,7410,7410,30
|
|
20230831,131300,3088139570,7390,7390,7390,7390,5
|
|
20230831,131200,3088102620,7380,7400,7400,7380,40
|
|
20230831,131100,3087807220,7410,7390,7430,7390,2290
|
|
20230831,131000,3070807130,7370,7370,7370,7370,20
|
|
20230831,130900,3070659730,7370,7370,7370,7360,725
|
|
20230831,130800,3065318550,7370,7400,7410,7370,1618
|
|
20230831,130700,3053374150,7410,7380,7410,7380,209
|
|
20230831,130600,3051829520,7380,7380,7380,7380,10
|
|
20230831,130500,3051755720,7360,7360,7360,7360,13
|
|
20230831,130400,3051660040,7350,7390,7390,7350,6496
|
|
20230831,130300,3003757490,7400,7400,7400,7400,5072
|
|
20230831,130200,2966224690,7420,7410,7420,7410,51
|
|
20230831,130100,2965846770,7420,7420,7420,7420,91
|
|
20230831,130000,2965171550,7400,7400,7400,7400,0
|
|
20230831,125900,2965171550,7400,7420,7420,7400,419
|
|
20230831,125800,2962068950,7420,7420,7430,7410,569
|
|
20230831,125700,2957850990,7420,7410,7420,7410,266
|
|
20230831,125600,2955879920,7410,7410,7410,7400,970
|
|
20230831,125500,2948692720,7420,7410,7420,7400,1656
|
|
20230831,125400,2936422000,7410,7410,7410,7400,144
|
|
20230831,125300,2935354980,7410,7410,7410,7410,133
|
|
20230831,125200,2934369450,7410,7400,7410,7400,170
|
|
20230831,125100,2933110840,7410,7410,7410,7410,157
|
|
20230831,125000,2931947470,7410,7410,7410,7410,860
|
|
20230831,124900,2925574870,7410,7410,7420,7400,337
|
|
20230831,124800,2923079790,7420,7430,7430,7410,10030
|
|
20230831,124700,2848707370,7420,7430,7430,7420,173
|
|
20230831,124600,2847423480,7430,7430,7430,7430,778
|
|
20230831,124500,2841642940,7430,7430,7430,7430,766
|
|
20230831,124400,2835951560,7420,7420,7430,7420,2626
|
|
20230831,124300,2816466390,7420,7430,7430,7420,364
|
|
20230831,124200,2813762760,7430,7430,7430,7430,200
|
|
20230831,124100,2812276760,7430,7450,7450,7430,11494
|
|
20230831,124000,2726792070,7450,7440,7450,7440,114
|
|
20230831,123900,2725943770,7450,7450,7450,7450,50
|
|
20230831,123800,2725571270,7450,7450,7450,7440,560
|
|
20230831,123700,2721403080,7450,7440,7450,7440,889
|
|
20230831,123600,2714782560,7450,7440,7450,7440,757
|
|
20230831,123500,2709148580,7440,7450,7450,7440,728
|
|
20230831,123400,2703731160,7450,7450,7450,7450,216
|
|
20230831,123300,2702121960,7450,7450,7450,7450,192
|
|
20230831,123200,2700691560,7450,7460,7460,7450,2080
|
|
20230831,123100,2685194540,7450,7460,7460,7450,305
|
|
20230831,123000,2682922240,7450,7450,7450,7450,260
|
|
20230831,122900,2680985240,7450,7470,7470,7450,400
|
|
20230831,122800,2678004440,7450,7470,7470,7450,5893
|
|
20230831,122700,2634035380,7470,7470,7470,7470,7
|
|
20230831,122600,2633983090,7470,7470,7480,7470,1189
|
|
20230831,122500,2625100660,7470,7470,7470,7470,0
|
|
20230831,122400,2625100660,7470,7470,7470,7470,0
|
|
20230831,122300,2625100660,7470,7470,7470,7470,76
|
|
20230831,122200,2624532940,7470,7460,7470,7460,84
|
|
20230831,122100,2623906270,7460,7460,7460,7460,759
|
|
20230831,122000,2618244130,7450,7460,7460,7450,2293
|
|
20230831,121900,2601154850,7460,7460,7460,7450,651
|
|
20230831,121800,2596301390,7460,7460,7470,7450,2789
|
|
20230831,121700,2575519640,7460,7470,7470,7460,6653
|
|
20230831,121600,2525856140,7480,7470,7480,7470,126
|
|
20230831,121500,2524914910,7480,7480,7480,7470,444
|
|
20230831,121400,2521597180,7480,7490,7490,7480,9
|
|
20230831,121300,2521529830,7480,7480,7480,7480,501
|
|
20230831,121200,2517782350,7480,7480,7480,7480,27
|
|
20230831,121100,2517580390,7480,7480,7480,7480,557
|
|
20230831,121000,2513414030,7480,7490,7490,7480,535
|
|
20230831,120900,2509412030,7490,7490,7490,7470,100
|
|
20230831,120800,2508663830,7490,7490,7490,7480,4336
|
|
20230831,120700,2476218900,7510,7510,7510,7510,40
|
|
20230831,120600,2475918500,7510,7510,7510,7510,80
|
|
20230831,120500,2475317700,7500,7500,7500,7500,1
|
|
20230831,120400,2475310200,7500,7500,7500,7500,5
|
|
20230831,120300,2475272700,7500,7490,7500,7490,508
|
|
20230831,120200,2471463240,7490,7490,7490,7490,1001
|
|
20230831,120100,2463965750,7490,7490,7490,7490,0
|
|
20230831,120000,2463965750,7490,7500,7500,7490,12
|
|
20230831,115900,2463875760,7520,7520,7520,7510,13
|
|
20230831,115800,2463778020,7520,7490,7520,7490,225
|
|
20230831,115700,2462092740,7520,7520,7520,7520,1
|
|
20230831,115600,2462085220,7500,7500,7500,7500,10
|
|
20230831,115500,2462010220,7520,7520,7520,7520,0
|
|
20230831,115400,2462010220,7520,7500,7520,7500,428
|
|
20230831,115300,2458800140,7500,7490,7500,7490,95
|
|
20230831,115200,2458088490,7530,7490,7530,7490,163
|
|
20230831,115100,2456865530,7490,7490,7490,7490,465
|
|
20230831,115000,2453382680,7490,7500,7500,7490,529
|
|
20230831,114900,2449419360,7500,7500,7500,7500,2
|
|
20230831,114800,2449404360,7490,7490,7490,7490,764
|
|
20230831,114700,2443682000,7490,7490,7490,7480,343
|
|
20230831,114600,2441115200,7490,7490,7490,7480,2529
|
|
20230831,114500,2422173640,7500,7500,7500,7500,65
|
|
20230831,114400,2421686140,7490,7490,7490,7490,793
|
|
20230831,114300,2415746570,7490,7500,7500,7490,255
|
|
20230831,114200,2413834420,7500,7500,7500,7500,10
|
|
20230831,114100,2413759420,7500,7510,7510,7480,2710
|
|
20230831,114000,2393464120,7510,7490,7510,7490,315
|
|
20230831,113900,2391104330,7490,7490,7510,7490,267
|
|
20230831,113800,2389104480,7510,7510,7510,7510,0
|
|
20230831,113700,2389104480,7510,7500,7510,7500,77
|
|
20230831,113600,2388526310,7500,7510,7510,7500,2
|
|
20230831,113500,2388511300,7510,7510,7510,7490,123
|
|
20230831,113400,2387588170,7500,7500,7500,7500,12
|
|
20230831,113300,2387498170,7520,7500,7520,7500,345
|
|
20230831,113200,2384906490,7490,7530,7540,7490,1630
|
|
20230831,113100,2372671640,7540,7510,7540,7500,1083
|
|
20230831,113000,2364538490,7500,7500,7500,7500,270
|
|
20230831,112900,2362513490,7500,7490,7500,7490,81
|
|
20230831,112800,2361906780,7500,7500,7500,7500,88
|
|
20230831,112700,2361246780,7500,7490,7500,7490,1496
|
|
20230831,112600,2350041680,7490,7500,7500,7490,140
|
|
20230831,112500,2348991880,7510,7510,7510,7510,100
|
|
20230831,112400,2348240880,7490,7490,7490,7490,58
|
|
20230831,112300,2347806460,7510,7510,7510,7510,9
|
|
20230831,112200,2347738870,7510,7510,7510,7510,2
|
|
20230831,112100,2347723850,7480,7490,7510,7480,931
|
|
20230831,112000,2340755810,7490,7480,7490,7470,174
|
|
20230831,111900,2339453470,7480,7480,7480,7470,2915
|
|
20230831,111800,2317676190,7490,7490,7490,7480,488
|
|
20230831,111700,2314024100,7490,7500,7510,7490,295
|
|
20230831,111600,2311810450,7490,7490,7510,7490,663
|
|
20230831,111500,2306843520,7490,7500,7500,7490,2616
|
|
20230831,111400,2287225220,7500,7510,7510,7500,1142
|
|
20230831,111300,2278649050,7510,7510,7520,7510,751
|
|
20230831,111200,2273008040,7520,7520,7520,7520,30
|
|
20230831,111100,2272782440,7520,7510,7520,7510,653
|
|
20230831,111000,2267873410,7510,7520,7520,7510,2414
|
|
20230831,110900,2249732140,7530,7540,7540,7530,2149
|
|
20230831,110800,2233545390,7540,7550,7550,7540,312
|
|
20230831,110700,2231189800,7540,7550,7550,7540,99
|
|
20230831,110600,2230442450,7550,7550,7550,7550,188
|
|
20230831,110500,2229023050,7540,7550,7550,7540,301
|
|
20230831,110400,2226752500,7540,7550,7550,7540,191
|
|
20230831,110300,2225310490,7550,7540,7550,7540,360
|
|
20230831,110200,2222594090,7530,7530,7540,7530,156
|
|
20230831,110100,2221418060,7530,7540,7550,7530,419
|
|
20230831,110000,2218261110,7540,7540,7540,7540,552
|
|
20230831,105900,2214099030,7550,7550,7550,7550,313
|
|
20230831,105800,2211735880,7550,7570,7570,7550,3101
|
|
20230831,105700,2188303040,7570,7580,7580,7570,133
|
|
20230831,105600,2187295900,7570,7580,7580,7570,210
|
|
20230831,105500,2185706100,7570,7580,7580,7570,395
|
|
20230831,105400,2182715900,7570,7580,7600,7570,3137
|
|
20230831,105300,2158879530,7580,7580,7580,7570,100
|
|
20230831,105200,2158121930,7580,7580,7580,7580,50
|
|
20230831,105100,2157742930,7580,7600,7600,7580,420
|
|
20230831,105000,2154559210,7600,7580,7600,7580,101
|
|
20230831,104900,2153792610,7590,7590,7590,7590,100
|
|
20230831,104800,2153033610,7590,7600,7600,7590,1231
|
|
20230831,104700,2143688830,7600,7600,7600,7600,545
|
|
20230831,104600,2139546830,7600,7600,7600,7600,3
|
|
20230831,104500,2139524030,7600,7600,7600,7600,315
|
|
20230831,104400,2137130030,7600,7600,7600,7600,500
|
|
20230831,104300,2133330030,7590,7570,7590,7570,1345
|
|
20230831,104200,2123136590,7570,7590,7590,7570,1584
|
|
20230831,104100,2111130840,7590,7590,7590,7590,1819
|
|
20230831,104000,2097324630,7590,7590,7590,7590,778
|
|
20230831,103900,2091419610,7600,7600,7600,7600,0
|
|
20230831,103800,2091419610,7600,7600,7600,7600,151
|
|
20230831,103700,2090272010,7600,7590,7600,7590,51
|
|
20230831,103600,2089884420,7590,7590,7590,7590,0
|
|
20230831,103500,2089884420,7590,7590,7600,7590,473
|
|
20230831,103400,2086294340,7600,7600,7600,7600,637
|
|
20230831,103300,2081453140,7600,7600,7600,7600,221
|
|
20230831,103200,2079773540,7590,7590,7600,7590,483
|
|
20230831,103100,2076106070,7590,7610,7610,7590,853
|
|
20230831,103000,2069622990,7620,7620,7620,7620,50
|
|
20230831,102900,2069241990,7620,7610,7620,7610,1014
|
|
20230831,102800,2061524320,7610,7610,7610,7610,520
|
|
20230831,102700,2057567120,7610,7610,7610,7610,100
|
|
20230831,102600,2056806120,7610,7600,7640,7600,1580
|
|
20230831,102500,2044793890,7600,7620,7620,7600,2383
|
|
20230831,102400,2026653930,7640,7650,7650,7640,19
|
|
20230831,102300,2026508620,7650,7620,7650,7620,150
|
|
20230831,102200,2025362620,7660,7660,7660,7660,1
|
|
20230831,102100,2025354960,7610,7640,7640,7610,2148
|
|
20230831,102000,2009003360,7640,7640,7640,7640,1477
|
|
20230831,101900,1997719080,7640,7650,7660,7640,1000
|
|
20230831,101800,1990068090,7630,7650,7650,7630,702
|
|
20230831,101700,1984711790,7630,7630,7630,7630,858
|
|
20230831,101600,1978165250,7650,7650,7650,7630,274
|
|
20230831,101500,1976071610,7640,7640,7640,7620,391
|
|
20230831,101400,1973089910,7640,7630,7640,7620,2134
|
|
20230831,101300,1956828240,7620,7630,7630,7620,1470
|
|
20230831,101200,1945621870,7630,7630,7630,7620,1705
|
|
20230831,101100,1932612770,7630,7630,7630,7630,423
|
|
20230831,101000,1929385280,7630,7640,7640,7610,2453
|
|
20230831,100900,1910674530,7640,7640,7660,7640,472
|
|
20230831,100800,1907062910,7640,7640,7660,7630,568
|
|
20230831,100700,1902719790,7630,7640,7650,7620,1061
|
|
20230831,100600,1894614800,7650,7640,7650,7640,473
|
|
20230831,100500,1891000560,7640,7630,7640,7620,777
|
|
20230831,100400,1885070000,7630,7630,7630,7600,1468
|
|
20230831,100300,1873886360,7630,7680,7680,7620,4040
|
|
20230831,100200,1842983570,7690,7670,7690,7650,3950
|
|
20230831,100100,1812669940,7680,7660,7680,7660,786
|
|
20230831,100000,1806641060,7660,7690,7690,7650,1766
|
|
20230831,095900,1793090170,7700,7710,7720,7700,2991
|
|
20230831,095800,1770054140,7700,7690,7720,7690,3272
|
|
20230831,095700,1744866090,7690,7740,7740,7690,4225
|
|
20230831,095600,1712293090,7740,7770,7780,7730,2768
|
|
20230831,095500,1690831860,7780,7770,7780,7740,1728
|
|
20230831,095400,1677398840,7790,7780,7790,7700,15411
|
|
20230831,095300,1557736970,7750,7760,7800,7750,9527
|
|
20230831,095200,1483774410,7760,7700,7800,7700,27345
|
|
20230831,095100,1271806810,7700,7680,7700,7670,11709
|
|
20230831,095000,1181756870,7680,7640,7690,7640,13132
|
|
20230831,094900,1081061660,7650,7640,7650,7640,664
|
|
20230831,094800,1075983530,7640,7620,7640,7600,4894
|
|
20230831,094700,1038673020,7620,7600,7620,7600,1761
|
|
20230831,094600,1025287060,7590,7580,7590,7580,2323
|
|
20230831,094500,1007664520,7580,7580,7580,7570,444
|
|
20230831,094400,1004302580,7570,7580,7590,7570,584
|
|
20230831,094300,999875950,7590,7590,7590,7580,1548
|
|
20230831,094200,988127160,7590,7590,7600,7560,5786
|
|
20230831,094100,944249550,7540,7630,7640,7530,12839
|
|
20230831,094000,847254290,7620,7620,7630,7620,3731
|
|
20230831,093900,818793830,7620,7610,7620,7610,1764
|
|
20230831,093800,805355150,7610,7620,7620,7610,2594
|
|
20230831,093700,785611130,7620,7620,7630,7600,3033
|
|
20230831,093600,762494640,7620,7590,7630,7540,12290
|
|
20230831,093500,669119860,7540,7540,7590,7530,4634
|
|
20230831,093400,634041580,7530,7540,7540,7530,616
|
|
20230831,093300,629402100,7540,7550,7550,7540,459
|
|
20230831,093200,625940110,7550,7560,7560,7550,2740
|
|
20230831,093100,605250320,7560,7560,7560,7550,186
|
|
20230831,093000,603844890,7550,7550,7570,7550,609
|
|
20230831,092900,599246000,7570,7560,7570,7560,2012
|
|
20230831,092800,584026060,7560,7540,7560,7530,855
|
|
20230831,092700,577572340,7540,7530,7540,7530,26
|
|
20230831,092600,577376360,7530,7530,7530,7530,264
|
|
20230831,092500,575388440,7530,7540,7540,7510,1611
|
|
20230831,092400,563269570,7530,7510,7540,7510,2188
|
|
20230831,092300,546807310,7510,7500,7540,7500,166
|
|
20230831,092200,545561270,7500,7490,7500,7480,2149
|
|
20230831,092100,529459160,7480,7490,7490,7480,476
|
|
20230831,092000,525898330,7490,7490,7500,7480,746
|
|
20230831,091900,520312170,7490,7500,7500,7490,66
|
|
20230831,091800,519817240,7500,7500,7510,7500,314
|
|
20230831,091700,517462230,7500,7550,7550,7500,1174
|
|
20230831,091600,508642060,7550,7570,7570,7540,1871
|
|
20230831,091500,494486830,7570,7490,7570,7460,5453
|
|
20230831,091400,453447860,7450,7490,7490,7450,936
|
|
20230831,091300,446437300,7430,7450,7470,7430,2253
|
|
20230831,091200,429644460,7440,7430,7450,7420,3421
|
|
20230831,091100,404183670,7420,7440,7450,7420,4470
|
|
20230831,091000,370950220,7450,7460,7460,7440,1674
|
|
20230831,090900,358478340,7460,7470,7470,7450,1406
|
|
20230831,090800,347986380,7490,7440,7490,7440,3736
|
|
20230831,090700,320098760,7440,7450,7460,7440,1546
|
|
20230831,090600,308592600,7450,7480,7490,7450,2208
|
|
20230831,090500,292099960,7480,7490,7510,7480,1541
|
|
20230831,090400,280555380,7490,7480,7490,7480,256
|
|
20230831,090300,278638050,7480,7540,7540,7480,14351
|
|
20230831,090200,170864090,7520,7580,7580,7520,1577
|
|
20230831,090100,158993580,7580,7600,7600,7520,3069
|
|
20230831,090000,135842740,7600,7680,7680,7530,17230
|