31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 3 | 20230901 | 193500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230901 | 193400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230901 | 193300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230901 | 193200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230901 | 193100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230901 | 193000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230901 | 192900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230901 | 192800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230901 | 192700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230901 | 192600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230901 | 192500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230901 | 192400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230901 | 192300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230901 | 192200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230901 | 192100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230901 | 192000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230901 | 191900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230901 | 191800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230901 | 191700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230901 | 191600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230901 | 191500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230901 | 191400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230901 | 191300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230901 | 191200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230901 | 191100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230901 | 191000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230901 | 190900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230901 | 190800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230901 | 190700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230901 | 190600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 33 | 20230901 | 190500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230901 | 190400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230901 | 190300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230901 | 190200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230901 | 190100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230901 | 190000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230901 | 185900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230901 | 185800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230901 | 185700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230901 | 185600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230901 | 185500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230901 | 185400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230901 | 185300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230901 | 185200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230901 | 185100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230901 | 185000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230901 | 184900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230901 | 184800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230901 | 184700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230901 | 184600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230901 | 184500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230901 | 184400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230901 | 184300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230901 | 184200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230901 | 184100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230901 | 184000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230901 | 183900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230901 | 183800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230901 | 183700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230901 | 183600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 63 | 20230901 | 183500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230901 | 183400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230901 | 183300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230901 | 183200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230901 | 183100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230901 | 183000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230901 | 182900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230901 | 182800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230901 | 182700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230901 | 182600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230901 | 182500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230901 | 182400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230901 | 182300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230901 | 182200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230901 | 182100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230901 | 182000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230901 | 181900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230901 | 181800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230901 | 181700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230901 | 181600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230901 | 181500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230901 | 181400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230901 | 181300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230901 | 181200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230901 | 181100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230901 | 181000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230901 | 180900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230901 | 180800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230901 | 180700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230901 | 180600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 93 | 20230901 | 180500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230901 | 180400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230901 | 180300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230901 | 180200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230901 | 180100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230901 | 180000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230901 | 175900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230901 | 175800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230901 | 175700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230901 | 175600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230901 | 175500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230901 | 175400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230901 | 175300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230901 | 175200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230901 | 175100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230901 | 175000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230901 | 174900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230901 | 174800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230901 | 174700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230901 | 174600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230901 | 174500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230901 | 174400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230901 | 174300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230901 | 174200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230901 | 174100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230901 | 174000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230901 | 173900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230901 | 173800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230901 | 173700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230901 | 173600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 123 | 20230901 | 173500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230901 | 173400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230901 | 173300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230901 | 173200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230901 | 173100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230901 | 173000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230901 | 172900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230901 | 172800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230901 | 172700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230901 | 172600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230901 | 172500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230901 | 172400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230901 | 172300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230901 | 172200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230901 | 172100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230901 | 172000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230901 | 171900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230901 | 171800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230901 | 171700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230901 | 171600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230901 | 171500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230901 | 171400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230901 | 171300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230901 | 171200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230901 | 171100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230901 | 171000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230901 | 170900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230901 | 170800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230901 | 170700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230901 | 170600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 153 | 20230901 | 170500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230901 | 170400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230901 | 170300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230901 | 170200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230901 | 170100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230901 | 170000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230901 | 165900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230901 | 165800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230901 | 165700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230901 | 165600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230901 | 165500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230901 | 165400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230901 | 165300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230901 | 165200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230901 | 165100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230901 | 165000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230901 | 164900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230901 | 164800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230901 | 164700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230901 | 164600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230901 | 164500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230901 | 164400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230901 | 164300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230901 | 164200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230901 | 164100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230901 | 164000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230901 | 163900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230901 | 163800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230901 | 163700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230901 | 163600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 183 | 20230901 | 163500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230901 | 163400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230901 | 163300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230901 | 163200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230901 | 163100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230901 | 163000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230901 | 162900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230901 | 162800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230901 | 162700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230901 | 162600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230901 | 162500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230901 | 162400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230901 | 162300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230901 | 162200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230901 | 162100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230901 | 162000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230901 | 161900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230901 | 161800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230901 | 161700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230901 | 161600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230901 | 161500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230901 | 161400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230901 | 161300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230901 | 161200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230901 | 161100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230901 | 161000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230901 | 160900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20230901 | 160800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20230901 | 160700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230901 | 160600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 213 | 20230901 | 160500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20230901 | 160400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20230901 | 160300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20230901 | 160200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20230901 | 160100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230901 | 160000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230901 | 155900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230901 | 155800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230901 | 155700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230901 | 155600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230901 | 155500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230901 | 155400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230901 | 155300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230901 | 155200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230901 | 155100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20230901 | 155000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20230901 | 154900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20230901 | 154800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20230901 | 154700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20230901 | 154600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20230901 | 154500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20230901 | 154400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20230901 | 154300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20230901 | 154200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20230901 | 154100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20230901 | 154000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20230901 | 153900 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20230901 | 153800 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20230901 | 153700 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20230901 | 153600 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 243 | 20230901 | 153500 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20230901 | 153400 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20230901 | 153300 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20230901 | 153200 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20230901 | 153100 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20230901 | 153000 | 3076551490 | 7380 | 7380 | 7380 | 7380 | 4607 |
| 249 | 20230901 | 152900 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20230901 | 152800 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20230901 | 152700 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20230901 | 152600 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20230901 | 152500 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20230901 | 152400 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20230901 | 152300 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20230901 | 152200 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20230901 | 152100 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20230901 | 152000 | 3042551830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20230901 | 151900 | 3042551830 | 7390 | 7380 | 7390 | 7380 | 1475 |
| 260 | 20230901 | 151800 | 3031652530 | 7350 | 7360 | 7360 | 7350 | 1340 |
| 261 | 20230901 | 151700 | 3021798840 | 7360 | 7360 | 7390 | 7360 | 260 |
| 262 | 20230901 | 151600 | 3019881920 | 7360 | 7390 | 7390 | 7360 | 190 |
| 263 | 20230901 | 151500 | 3018482020 | 7370 | 7360 | 7390 | 7360 | 1159 |
| 264 | 20230901 | 151400 | 3009950210 | 7380 | 7380 | 7390 | 7370 | 1112 |
| 265 | 20230901 | 151300 | 3001749980 | 7390 | 7380 | 7390 | 7380 | 69 |
| 266 | 20230901 | 151200 | 3001240720 | 7380 | 7380 | 7390 | 7370 | 105 |
| 267 | 20230901 | 151100 | 3000465900 | 7380 | 7380 | 7380 | 7380 | 495 |
| 268 | 20230901 | 151000 | 2996812800 | 7390 | 7380 | 7390 | 7380 | 201 |
| 269 | 20230901 | 150900 | 2995329350 | 7380 | 7380 | 7380 | 7380 | 6 |
| 270 | 20230901 | 150800 | 2995285070 | 7390 | 7380 | 7390 | 7380 | 6 |
| 271 | 20230901 | 150700 | 2995240780 | 7380 | 7370 | 7380 | 7370 | 255 |
| 272 | 20230901 | 150600 | 2993359380 | 7360 | 7360 | 7360 | 7360 | 220 |
| 273 | 20230901 | 150500 | 2991740180 | 7360 | 7360 | 7360 | 7360 | 22 |
| 274 | 20230901 | 150400 | 2991578260 | 7360 | 7370 | 7370 | 7360 | 434 |
| 275 | 20230901 | 150300 | 2988380750 | 7370 | 7370 | 7370 | 7370 | 150 |
| 276 | 20230901 | 150200 | 2987275250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20230901 | 150100 | 2987275250 | 7380 | 7370 | 7380 | 7370 | 1764 |
| 278 | 20230901 | 150000 | 2974261030 | 7370 | 7360 | 7370 | 7360 | 32 |
| 279 | 20230901 | 145900 | 2974025310 | 7360 | 7360 | 7360 | 7360 | 333 |
| 280 | 20230901 | 145800 | 2971574430 | 7360 | 7380 | 7380 | 7360 | 370 |
| 281 | 20230901 | 145700 | 2968849830 | 7380 | 7370 | 7380 | 7370 | 70 |
| 282 | 20230901 | 145600 | 2968333430 | 7380 | 7380 | 7380 | 7380 | 37 |
| 283 | 20230901 | 145500 | 2968060370 | 7380 | 7380 | 7380 | 7360 | 1580 |
| 284 | 20230901 | 145400 | 2956430650 | 7370 | 7370 | 7370 | 7370 | 252 |
| 285 | 20230901 | 145300 | 2954573410 | 7380 | 7380 | 7380 | 7380 | 1 |
| 286 | 20230901 | 145200 | 2954566030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20230901 | 145100 | 2954566030 | 7370 | 7370 | 7370 | 7370 | 1109 |
| 288 | 20230901 | 145000 | 2946392700 | 7370 | 7360 | 7370 | 7360 | 1006 |
| 289 | 20230901 | 144900 | 2938978540 | 7360 | 7360 | 7360 | 7350 | 635 |
| 290 | 20230901 | 144800 | 2934304950 | 7360 | 7360 | 7360 | 7350 | 770 |
| 291 | 20230901 | 144700 | 2928641750 | 7350 | 7360 | 7360 | 7350 | 1003 |
| 292 | 20230901 | 144600 | 2921259700 | 7350 | 7360 | 7360 | 7350 | 1021 |
| 293 | 20230901 | 144500 | 2913747360 | 7360 | 7370 | 7370 | 7360 | 346 |
| 294 | 20230901 | 144400 | 2911199400 | 7390 | 7390 | 7390 | 7390 | 110 |
| 295 | 20230901 | 144300 | 2910386500 | 7400 | 7400 | 7400 | 7400 | 296 |
| 296 | 20230901 | 144200 | 2908196100 | 7400 | 7360 | 7400 | 7350 | 51 |
| 297 | 20230901 | 144100 | 2907821140 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20230901 | 144000 | 2907821140 | 7350 | 7400 | 7400 | 7350 | 681 |
| 299 | 20230901 | 143900 | 2902810120 | 7370 | 7380 | 7410 | 7370 | 1213 |
| 300 | 20230901 | 143800 | 2893857910 | 7420 | 7420 | 7420 | 7420 | 201 |
| 301 | 20230901 | 143700 | 2892366490 | 7380 | 7430 | 7430 | 7380 | 102 |
| 302 | 20230901 | 143600 | 2891608730 | 7370 | 7380 | 7430 | 7370 | 565 |
| 303 | 20230901 | 143500 | 2887443310 | 7450 | 7380 | 7450 | 7380 | 31 |
| 304 | 20230901 | 143400 | 2887212530 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20230901 | 143300 | 2887212530 | 7460 | 7340 | 7490 | 7340 | 11365 |
| 306 | 20230901 | 143200 | 2803097560 | 7350 | 7340 | 7350 | 7340 | 547 |
| 307 | 20230901 | 143100 | 2799082540 | 7340 | 7340 | 7340 | 7340 | 375 |
| 308 | 20230901 | 143000 | 2796330040 | 7340 | 7330 | 7340 | 7330 | 293 |
| 309 | 20230901 | 142900 | 2794179560 | 7340 | 7340 | 7340 | 7340 | 44 |
| 310 | 20230901 | 142800 | 2793856600 | 7360 | 7350 | 7360 | 7340 | 313 |
| 311 | 20230901 | 142700 | 2791558210 | 7370 | 7350 | 7370 | 7350 | 9 |
| 312 | 20230901 | 142600 | 2791492040 | 7350 | 7350 | 7350 | 7350 | 12 |
| 313 | 20230901 | 142500 | 2791403840 | 7360 | 7350 | 7360 | 7350 | 201 |
| 314 | 20230901 | 142400 | 2789924490 | 7380 | 7350 | 7380 | 7350 | 100 |
| 315 | 20230901 | 142300 | 2789187240 | 7340 | 7340 | 7340 | 7340 | 1 |
| 316 | 20230901 | 142200 | 2789179900 | 7350 | 7370 | 7370 | 7350 | 411 |
| 317 | 20230901 | 142100 | 2786157830 | 7370 | 7350 | 7370 | 7350 | 82 |
| 318 | 20230901 | 142000 | 2785554130 | 7350 | 7390 | 7390 | 7350 | 240 |
| 319 | 20230901 | 141900 | 2783789370 | 7400 | 7360 | 7400 | 7360 | 684 |
| 320 | 20230901 | 141800 | 2778754930 | 7340 | 7320 | 7360 | 7320 | 239 |
| 321 | 20230901 | 141700 | 2777002940 | 7330 | 7330 | 7360 | 7330 | 442 |
| 322 | 20230901 | 141600 | 2773761330 | 7330 | 7330 | 7330 | 7330 | 1 |
| 323 | 20230901 | 141500 | 2773754000 | 7340 | 7340 | 7340 | 7340 | 53 |
| 324 | 20230901 | 141400 | 2773364980 | 7320 | 7330 | 7340 | 7320 | 303 |
| 325 | 20230901 | 141300 | 2771141310 | 7330 | 7340 | 7340 | 7320 | 2336 |
| 326 | 20230901 | 141200 | 2754023050 | 7340 | 7340 | 7350 | 7340 | 216 |
| 327 | 20230901 | 141100 | 2752437590 | 7340 | 7350 | 7350 | 7330 | 1895 |
| 328 | 20230901 | 141000 | 2738522730 | 7350 | 7340 | 7360 | 7340 | 241 |
| 329 | 20230901 | 140900 | 2736753760 | 7340 | 7340 | 7340 | 7340 | 100 |
| 330 | 20230901 | 140800 | 2736019760 | 7340 | 7340 | 7340 | 7340 | 40 |
| 331 | 20230901 | 140700 | 2735726160 | 7350 | 7350 | 7350 | 7350 | 41 |
| 332 | 20230901 | 140600 | 2735424810 | 7350 | 7350 | 7350 | 7350 | 2 |
| 333 | 20230901 | 140500 | 2735410110 | 7350 | 7350 | 7350 | 7350 | 15 |
| 334 | 20230901 | 140400 | 2735299860 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20230901 | 140300 | 2735299860 | 7340 | 7340 | 7350 | 7340 | 1649 |
| 336 | 20230901 | 140200 | 2723196190 | 7350 | 7350 | 7350 | 7340 | 6 |
| 337 | 20230901 | 140100 | 2723152110 | 7350 | 7350 | 7350 | 7350 | 35 |
| 338 | 20230901 | 140000 | 2722894860 | 7350 | 7360 | 7360 | 7350 | 801 |
| 339 | 20230901 | 135900 | 2717007460 | 7350 | 7350 | 7360 | 7350 | 348 |
| 340 | 20230901 | 135800 | 2714449060 | 7350 | 7340 | 7350 | 7340 | 111 |
| 341 | 20230901 | 135700 | 2713633220 | 7340 | 7350 | 7350 | 7340 | 114 |
| 342 | 20230901 | 135600 | 2712795910 | 7350 | 7360 | 7360 | 7350 | 1436 |
| 343 | 20230901 | 135500 | 2702240010 | 7360 | 7360 | 7360 | 7360 | 146 |
| 344 | 20230901 | 135400 | 2701165450 | 7360 | 7350 | 7360 | 7350 | 1135 |
| 345 | 20230901 | 135300 | 2692821850 | 7350 | 7350 | 7350 | 7350 | 54 |
| 346 | 20230901 | 135200 | 2692424950 | 7390 | 7370 | 7390 | 7350 | 3410 |
| 347 | 20230901 | 135100 | 2667324310 | 7360 | 7360 | 7360 | 7360 | 55 |
| 348 | 20230901 | 135000 | 2666919510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 349 | 20230901 | 134900 | 2666919510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 350 | 20230901 | 134800 | 2666919510 | 7360 | 7360 | 7360 | 7360 | 64 |
| 351 | 20230901 | 134700 | 2666448470 | 7360 | 7360 | 7360 | 7360 | 3 |
| 352 | 20230901 | 134600 | 2666426390 | 7360 | 7370 | 7380 | 7350 | 24 |
| 353 | 20230901 | 134500 | 2666249870 | 7360 | 7370 | 7370 | 7360 | 489 |
| 354 | 20230901 | 134400 | 2662648340 | 7390 | 7360 | 7390 | 7360 | 291 |
| 355 | 20230901 | 134300 | 2660503950 | 7370 | 7370 | 7370 | 7370 | 10 |
| 356 | 20230901 | 134200 | 2660430250 | 7350 | 7360 | 7360 | 7350 | 263 |
| 357 | 20230901 | 134100 | 2658496070 | 7360 | 7350 | 7360 | 7350 | 221 |
| 358 | 20230901 | 134000 | 2656871510 | 7350 | 7360 | 7360 | 7350 | 218 |
| 359 | 20230901 | 133900 | 2655267040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 360 | 20230901 | 133800 | 2655267040 | 7360 | 7350 | 7360 | 7350 | 77 |
| 361 | 20230901 | 133700 | 2654700950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20230901 | 133600 | 2654700950 | 7350 | 7350 | 7350 | 7350 | 55 |
| 363 | 20230901 | 133500 | 2654296700 | 7350 | 7350 | 7360 | 7350 | 1061 |
| 364 | 20230901 | 133400 | 2646497890 | 7350 | 7350 | 7360 | 7350 | 800 |
| 365 | 20230901 | 133300 | 2640617390 | 7360 | 7360 | 7360 | 7360 | 113 |
| 366 | 20230901 | 133200 | 2639785710 | 7360 | 7370 | 7370 | 7360 | 201 |
| 367 | 20230901 | 133100 | 2638305340 | 7360 | 7370 | 7370 | 7360 | 9670 |
| 368 | 20230901 | 133000 | 2567107190 | 7370 | 7370 | 7370 | 7370 | 0 |
| 369 | 20230901 | 132900 | 2567107190 | 7370 | 7370 | 7370 | 7370 | 860 |
| 370 | 20230901 | 132800 | 2560768990 | 7370 | 7390 | 7390 | 7370 | 2645 |
| 371 | 20230901 | 132700 | 2541275240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 372 | 20230901 | 132600 | 2541275240 | 7380 | 7380 | 7380 | 7380 | 800 |
| 373 | 20230901 | 132500 | 2535371240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 374 | 20230901 | 132400 | 2535371240 | 7380 | 7380 | 7380 | 7380 | 41 |
| 375 | 20230901 | 132300 | 2535068660 | 7380 | 7380 | 7380 | 7380 | 9 |
| 376 | 20230901 | 132200 | 2535002240 | 7370 | 7380 | 7380 | 7370 | 53 |
| 377 | 20230901 | 132100 | 2534611120 | 7380 | 7380 | 7380 | 7380 | 269 |
| 378 | 20230901 | 132000 | 2532625900 | 7380 | 7380 | 7380 | 7380 | 100 |
| 379 | 20230901 | 131900 | 2531887900 | 7380 | 7380 | 7380 | 7380 | 90 |
| 380 | 20230901 | 131800 | 2531223700 | 7380 | 7380 | 7380 | 7370 | 1006 |
| 381 | 20230901 | 131700 | 2523799480 | 7370 | 7380 | 7390 | 7370 | 23 |
| 382 | 20230901 | 131600 | 2523629750 | 7370 | 7380 | 7380 | 7370 | 9 |
| 383 | 20230901 | 131500 | 2523563360 | 7380 | 7380 | 7380 | 7370 | 1475 |
| 384 | 20230901 | 131400 | 2512682890 | 7380 | 7380 | 7380 | 7370 | 17 |
| 385 | 20230901 | 131300 | 2512557440 | 7380 | 7380 | 7380 | 7370 | 25 |
| 386 | 20230901 | 131200 | 2512372970 | 7380 | 7380 | 7380 | 7380 | 55 |
| 387 | 20230901 | 131100 | 2511967070 | 7380 | 7380 | 7380 | 7380 | 8 |
| 388 | 20230901 | 131000 | 2511908030 | 7370 | 7390 | 7390 | 7370 | 1455 |
| 389 | 20230901 | 130900 | 2501169990 | 7390 | 7380 | 7390 | 7380 | 28 |
| 390 | 20230901 | 130800 | 2500963130 | 7380 | 7400 | 7400 | 7380 | 324 |
| 391 | 20230901 | 130700 | 2498566780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 392 | 20230901 | 130600 | 2498566780 | 7400 | 7400 | 7400 | 7400 | 10 |
| 393 | 20230901 | 130500 | 2498492780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 394 | 20230901 | 130400 | 2498492780 | 7400 | 7390 | 7400 | 7390 | 171 |
| 395 | 20230901 | 130300 | 2497229080 | 7400 | 7400 | 7400 | 7400 | 145 |
| 396 | 20230901 | 130200 | 2496156080 | 7390 | 7390 | 7390 | 7380 | 194 |
| 397 | 20230901 | 130100 | 2494723560 | 7400 | 7380 | 7400 | 7380 | 1613 |
| 398 | 20230901 | 130000 | 2482798730 | 7380 | 7390 | 7430 | 7380 | 757 |
| 399 | 20230901 | 125900 | 2477190760 | 7380 | 7380 | 7380 | 7380 | 2 |
| 400 | 20230901 | 125800 | 2477176000 | 7380 | 7380 | 7380 | 7380 | 3 |
| 401 | 20230901 | 125700 | 2477153860 | 7390 | 7380 | 7390 | 7380 | 72 |
| 402 | 20230901 | 125600 | 2476622290 | 7380 | 7380 | 7380 | 7380 | 0 |
| 403 | 20230901 | 125500 | 2476622290 | 7380 | 7400 | 7400 | 7380 | 3 |
| 404 | 20230901 | 125400 | 2476600110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 405 | 20230901 | 125300 | 2476600110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 406 | 20230901 | 125200 | 2476600110 | 7400 | 7380 | 7400 | 7380 | 25 |
| 407 | 20230901 | 125100 | 2476415590 | 7370 | 7390 | 7390 | 7370 | 6 |
| 408 | 20230901 | 125000 | 2476371270 | 7370 | 7410 | 7410 | 7370 | 644 |
| 409 | 20230901 | 124900 | 2471603560 | 7380 | 7410 | 7410 | 7380 | 507 |
| 410 | 20230901 | 124800 | 2467861870 | 7380 | 7380 | 7440 | 7370 | 2945 |
| 411 | 20230901 | 124700 | 2446039480 | 7370 | 7400 | 7400 | 7370 | 6892 |
| 412 | 20230901 | 124600 | 2395155780 | 7400 | 7400 | 7400 | 7400 | 6 |
| 413 | 20230901 | 124500 | 2395111380 | 7400 | 7410 | 7410 | 7400 | 20 |
| 414 | 20230901 | 124400 | 2394963280 | 7400 | 7400 | 7400 | 7400 | 109 |
| 415 | 20230901 | 124300 | 2394156680 | 7390 | 7400 | 7400 | 7390 | 1230 |
| 416 | 20230901 | 124200 | 2385061150 | 7400 | 7400 | 7400 | 7400 | 10 |
| 417 | 20230901 | 124100 | 2384987150 | 7400 | 7400 | 7400 | 7400 | 13 |
| 418 | 20230901 | 124000 | 2384890950 | 7420 | 7390 | 7420 | 7390 | 16 |
| 419 | 20230901 | 123900 | 2384772610 | 7390 | 7400 | 7400 | 7390 | 1476 |
| 420 | 20230901 | 123800 | 2373850230 | 7390 | 7390 | 7390 | 7390 | 9 |
| 421 | 20230901 | 123700 | 2373783720 | 7400 | 7390 | 7400 | 7390 | 68 |
| 422 | 20230901 | 123600 | 2373280710 | 7400 | 7400 | 7400 | 7390 | 356 |
| 423 | 20230901 | 123500 | 2370649570 | 7390 | 7390 | 7400 | 7390 | 204 |
| 424 | 20230901 | 123400 | 2369141990 | 7400 | 7400 | 7400 | 7390 | 229 |
| 425 | 20230901 | 123300 | 2367447400 | 7400 | 7390 | 7400 | 7390 | 105 |
| 426 | 20230901 | 123200 | 2366671400 | 7390 | 7390 | 7390 | 7390 | 1 |
| 427 | 20230901 | 123100 | 2366664010 | 7400 | 7400 | 7400 | 7400 | 72 |
| 428 | 20230901 | 123000 | 2366131210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 429 | 20230901 | 122900 | 2366131210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 430 | 20230901 | 122800 | 2366131210 | 7390 | 7390 | 7390 | 7390 | 1 |
| 431 | 20230901 | 122700 | 2366123820 | 7400 | 7400 | 7400 | 7400 | 5 |
| 432 | 20230901 | 122600 | 2366086820 | 7390 | 7390 | 7390 | 7390 | 150 |
| 433 | 20230901 | 122500 | 2364978320 | 7390 | 7400 | 7400 | 7390 | 413 |
| 434 | 20230901 | 122400 | 2361926190 | 7390 | 7390 | 7390 | 7390 | 140 |
| 435 | 20230901 | 122300 | 2360891590 | 7400 | 7400 | 7400 | 7400 | 26 |
| 436 | 20230901 | 122200 | 2360699190 | 7400 | 7400 | 7400 | 7400 | 281 |
| 437 | 20230901 | 122100 | 2358619790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 438 | 20230901 | 122000 | 2358619790 | 7390 | 7400 | 7400 | 7390 | 6 |
| 439 | 20230901 | 121900 | 2358575400 | 7400 | 7400 | 7400 | 7400 | 50 |
| 440 | 20230901 | 121800 | 2358205400 | 7400 | 7410 | 7410 | 7400 | 1604 |
| 441 | 20230901 | 121700 | 2346333850 | 7410 | 7410 | 7410 | 7410 | 5 |
| 442 | 20230901 | 121600 | 2346296800 | 7400 | 7410 | 7410 | 7400 | 69 |
| 443 | 20230901 | 121500 | 2345785700 | 7410 | 7410 | 7410 | 7410 | 4 |
| 444 | 20230901 | 121400 | 2345756060 | 7420 | 7400 | 7420 | 7400 | 9 |
| 445 | 20230901 | 121300 | 2345689400 | 7400 | 7420 | 7420 | 7400 | 104 |
| 446 | 20230901 | 121200 | 2344918790 | 7410 | 7410 | 7410 | 7410 | 23 |
| 447 | 20230901 | 121100 | 2344748360 | 7400 | 7400 | 7400 | 7400 | 1 |
| 448 | 20230901 | 121000 | 2344740960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 449 | 20230901 | 120900 | 2344740960 | 7400 | 7400 | 7400 | 7400 | 36 |
| 450 | 20230901 | 120800 | 2344474560 | 7400 | 7400 | 7400 | 7400 | 17 |
| 451 | 20230901 | 120700 | 2344348760 | 7390 | 7390 | 7390 | 7390 | 8 |
| 452 | 20230901 | 120600 | 2344289640 | 7390 | 7400 | 7400 | 7390 | 995 |
| 453 | 20230901 | 120500 | 2336935600 | 7400 | 7410 | 7410 | 7400 | 393 |
| 454 | 20230901 | 120400 | 2334023580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 455 | 20230901 | 120300 | 2334023580 | 7410 | 7410 | 7410 | 7410 | 10 |
| 456 | 20230901 | 120200 | 2333949480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 457 | 20230901 | 120100 | 2333949480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 458 | 20230901 | 120000 | 2333949480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 459 | 20230901 | 115900 | 2333949480 | 7400 | 7400 | 7400 | 7400 | 3 |
| 460 | 20230901 | 115800 | 2333927280 | 7390 | 7390 | 7400 | 7390 | 13 |
| 461 | 20230901 | 115700 | 2333831160 | 7400 | 7400 | 7400 | 7400 | 33 |
| 462 | 20230901 | 115600 | 2333586960 | 7400 | 7400 | 7410 | 7400 | 1243 |
| 463 | 20230901 | 115500 | 2324388710 | 7420 | 7420 | 7420 | 7420 | 621 |
| 464 | 20230901 | 115400 | 2319780890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 465 | 20230901 | 115300 | 2319780890 | 7410 | 7410 | 7410 | 7410 | 9 |
| 466 | 20230901 | 115200 | 2319714200 | 7410 | 7410 | 7410 | 7410 | 10 |
| 467 | 20230901 | 115100 | 2319640100 | 7400 | 7410 | 7420 | 7400 | 64 |
| 468 | 20230901 | 115000 | 2319165890 | 7430 | 7410 | 7430 | 7410 | 1465 |
| 469 | 20230901 | 114900 | 2308310120 | 7410 | 7410 | 7410 | 7410 | 5 |
| 470 | 20230901 | 114800 | 2308273070 | 7420 | 7420 | 7420 | 7420 | 20 |
| 471 | 20230901 | 114700 | 2308124670 | 7420 | 7400 | 7420 | 7400 | 127 |
| 472 | 20230901 | 114600 | 2307182850 | 7410 | 7400 | 7410 | 7400 | 373 |
| 473 | 20230901 | 114500 | 2304422440 | 7410 | 7400 | 7410 | 7400 | 314 |
| 474 | 20230901 | 114400 | 2302098790 | 7400 | 7400 | 7400 | 7400 | 226 |
| 475 | 20230901 | 114300 | 2300426390 | 7400 | 7400 | 7400 | 7400 | 6 |
| 476 | 20230901 | 114200 | 2300381990 | 7400 | 7400 | 7400 | 7400 | 1363 |
| 477 | 20230901 | 114100 | 2290295790 | 7420 | 7420 | 7420 | 7420 | 101 |
| 478 | 20230901 | 114000 | 2289546370 | 7400 | 7410 | 7410 | 7400 | 58 |
| 479 | 20230901 | 113900 | 2289116630 | 7410 | 7420 | 7420 | 7400 | 2425 |
| 480 | 20230901 | 113800 | 2271170860 | 7420 | 7420 | 7420 | 7420 | 1 |
| 481 | 20230901 | 113700 | 2271163440 | 7420 | 7420 | 7420 | 7420 | 300 |
| 482 | 20230901 | 113600 | 2268937440 | 7400 | 7400 | 7400 | 7400 | 253 |
| 483 | 20230901 | 113500 | 2267065240 | 7400 | 7430 | 7430 | 7400 | 6 |
| 484 | 20230901 | 113400 | 2267020690 | 7400 | 7400 | 7440 | 7400 | 349 |
| 485 | 20230901 | 113300 | 2264436860 | 7410 | 7430 | 7430 | 7410 | 184 |
| 486 | 20230901 | 113200 | 2263073360 | 7440 | 7410 | 7440 | 7410 | 506 |
| 487 | 20230901 | 113100 | 2259315100 | 7410 | 7410 | 7410 | 7400 | 157 |
| 488 | 20230901 | 113000 | 2258152230 | 7400 | 7400 | 7410 | 7400 | 82 |
| 489 | 20230901 | 112900 | 2257544730 | 7410 | 7400 | 7410 | 7400 | 114 |
| 490 | 20230901 | 112800 | 2256701080 | 7400 | 7410 | 7410 | 7400 | 135 |
| 491 | 20230901 | 112700 | 2255700780 | 7410 | 7410 | 7410 | 7410 | 361 |
| 492 | 20230901 | 112600 | 2253025770 | 7410 | 7410 | 7410 | 7400 | 288 |
| 493 | 20230901 | 112500 | 2250892100 | 7410 | 7420 | 7420 | 7410 | 1931 |
| 494 | 20230901 | 112400 | 2236583280 | 7420 | 7420 | 7420 | 7410 | 424 |
| 495 | 20230901 | 112300 | 2233441200 | 7420 | 7420 | 7420 | 7410 | 37 |
| 496 | 20230901 | 112200 | 2233166690 | 7440 | 7440 | 7440 | 7440 | 0 |
| 497 | 20230901 | 112100 | 2233166690 | 7440 | 7440 | 7440 | 7410 | 1222 |
| 498 | 20230901 | 112000 | 2224105430 | 7440 | 7440 | 7450 | 7440 | 831 |
| 499 | 20230901 | 111900 | 2217922690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 500 | 20230901 | 111800 | 2217922690 | 7410 | 7410 | 7410 | 7410 | 170 |
| 501 | 20230901 | 111700 | 2216662990 | 7410 | 7410 | 7410 | 7410 | 126 |
| 502 | 20230901 | 111600 | 2215729330 | 7440 | 7440 | 7440 | 7440 | 151 |
| 503 | 20230901 | 111500 | 2214605890 | 7440 | 7420 | 7440 | 7420 | 3 |
| 504 | 20230901 | 111400 | 2214583610 | 7420 | 7420 | 7420 | 7420 | 136 |
| 505 | 20230901 | 111300 | 2213574490 | 7420 | 7410 | 7420 | 7400 | 3650 |
| 506 | 20230901 | 111200 | 2186538650 | 7420 | 7440 | 7440 | 7420 | 509 |
| 507 | 20230901 | 111100 | 2182758870 | 7440 | 7440 | 7450 | 7420 | 859 |
| 508 | 20230901 | 111000 | 2176369250 | 7440 | 7420 | 7440 | 7420 | 390 |
| 509 | 20230901 | 110900 | 2173475430 | 7420 | 7440 | 7440 | 7420 | 5808 |
| 510 | 20230901 | 110800 | 2130346200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 511 | 20230901 | 110700 | 2130346200 | 7440 | 7440 | 7440 | 7440 | 87 |
| 512 | 20230901 | 110600 | 2129698920 | 7450 | 7440 | 7450 | 7440 | 1921 |
| 513 | 20230901 | 110500 | 2115406570 | 7450 | 7440 | 7450 | 7440 | 15 |
| 514 | 20230901 | 110400 | 2115294920 | 7440 | 7450 | 7450 | 7440 | 5 |
| 515 | 20230901 | 110300 | 2115257710 | 7440 | 7440 | 7440 | 7440 | 13 |
| 516 | 20230901 | 110200 | 2115160990 | 7440 | 7430 | 7440 | 7430 | 116 |
| 517 | 20230901 | 110100 | 2114298070 | 7430 | 7440 | 7440 | 7430 | 216 |
| 518 | 20230901 | 110000 | 2112691110 | 7440 | 7430 | 7450 | 7430 | 98 |
| 519 | 20230901 | 105900 | 2111961990 | 7430 | 7430 | 7430 | 7430 | 1 |
| 520 | 20230901 | 105800 | 2111954560 | 7450 | 7440 | 7450 | 7440 | 30 |
| 521 | 20230901 | 105700 | 2111731160 | 7430 | 7430 | 7430 | 7430 | 0 |
| 522 | 20230901 | 105600 | 2111731160 | 7430 | 7430 | 7430 | 7430 | 0 |
| 523 | 20230901 | 105500 | 2111731160 | 7430 | 7440 | 7450 | 7430 | 483 |
| 524 | 20230901 | 105400 | 2108141450 | 7430 | 7460 | 7460 | 7430 | 565 |
| 525 | 20230901 | 105300 | 2103934080 | 7430 | 7430 | 7430 | 7420 | 493 |
| 526 | 20230901 | 105200 | 2100271210 | 7430 | 7420 | 7430 | 7420 | 180 |
| 527 | 20230901 | 105100 | 2098934060 | 7420 | 7420 | 7430 | 7420 | 131 |
| 528 | 20230901 | 105000 | 2097961040 | 7420 | 7440 | 7440 | 7420 | 390 |
| 529 | 20230901 | 104900 | 2095064400 | 7460 | 7460 | 7460 | 7460 | 65 |
| 530 | 20230901 | 104800 | 2094579500 | 7460 | 7460 | 7460 | 7460 | 2 |
| 531 | 20230901 | 104700 | 2094564580 | 7470 | 7470 | 7470 | 7470 | 40 |
| 532 | 20230901 | 104600 | 2094265780 | 7470 | 7480 | 7480 | 7440 | 4341 |
| 533 | 20230901 | 104500 | 2061900300 | 7480 | 7470 | 7480 | 7470 | 137 |
| 534 | 20230901 | 104400 | 2060876050 | 7460 | 7460 | 7460 | 7450 | 67 |
| 535 | 20230901 | 104300 | 2060376250 | 7450 | 7450 | 7460 | 7450 | 14 |
| 536 | 20230901 | 104200 | 2060271920 | 7450 | 7440 | 7450 | 7440 | 10 |
| 537 | 20230901 | 104100 | 2060197510 | 7440 | 7450 | 7450 | 7440 | 87 |
| 538 | 20230901 | 104000 | 2059549500 | 7450 | 7450 | 7450 | 7440 | 168 |
| 539 | 20230901 | 103900 | 2058298400 | 7450 | 7450 | 7450 | 7450 | 206 |
| 540 | 20230901 | 103800 | 2056763700 | 7450 | 7440 | 7450 | 7440 | 809 |
| 541 | 20230901 | 103700 | 2050744710 | 7440 | 7430 | 7440 | 7430 | 730 |
| 542 | 20230901 | 103600 | 2045320790 | 7440 | 7450 | 7450 | 7430 | 68 |
| 543 | 20230901 | 103500 | 2044815270 | 7450 | 7440 | 7450 | 7440 | 38 |
| 544 | 20230901 | 103400 | 2044532220 | 7440 | 7430 | 7440 | 7430 | 326 |
| 545 | 20230901 | 103300 | 2042110020 | 7430 | 7430 | 7430 | 7430 | 184 |
| 546 | 20230901 | 103200 | 2040742900 | 7440 | 7420 | 7440 | 7420 | 1069 |
| 547 | 20230901 | 103100 | 2032800310 | 7410 | 7420 | 7420 | 7410 | 194 |
| 548 | 20230901 | 103000 | 2031362270 | 7430 | 7430 | 7430 | 7430 | 9 |
| 549 | 20230901 | 102900 | 2031295400 | 7430 | 7430 | 7430 | 7410 | 178 |
| 550 | 20230901 | 102800 | 2029974440 | 7430 | 7410 | 7430 | 7410 | 312 |
| 551 | 20230901 | 102700 | 2027662320 | 7410 | 7410 | 7410 | 7410 | 250 |
| 552 | 20230901 | 102600 | 2025809820 | 7410 | 7420 | 7430 | 7410 | 1697 |
| 553 | 20230901 | 102500 | 2013222410 | 7410 | 7430 | 7430 | 7410 | 838 |
| 554 | 20230901 | 102400 | 2007005010 | 7420 | 7420 | 7420 | 7410 | 448 |
| 555 | 20230901 | 102300 | 2003680860 | 7420 | 7430 | 7430 | 7420 | 450 |
| 556 | 20230901 | 102200 | 2000339460 | 7430 | 7440 | 7440 | 7430 | 2384 |
| 557 | 20230901 | 102100 | 1982607490 | 7450 | 7460 | 7470 | 7450 | 724 |
| 558 | 20230901 | 102000 | 1977210370 | 7470 | 7510 | 7510 | 7470 | 160 |
| 559 | 20230901 | 101900 | 1976011270 | 7460 | 7520 | 7520 | 7460 | 958 |
| 560 | 20230901 | 101800 | 1968849560 | 7520 | 7450 | 7530 | 7450 | 4000 |
| 561 | 20230901 | 101700 | 1938813440 | 7450 | 7450 | 7450 | 7450 | 230 |
| 562 | 20230901 | 101600 | 1937099940 | 7450 | 7450 | 7450 | 7450 | 200 |
| 563 | 20230901 | 101500 | 1935609940 | 7450 | 7440 | 7450 | 7440 | 33 |
| 564 | 20230901 | 101400 | 1935364110 | 7450 | 7440 | 7450 | 7440 | 34 |
| 565 | 20230901 | 101300 | 1935111030 | 7450 | 7440 | 7450 | 7440 | 253 |
| 566 | 20230901 | 101200 | 1933227300 | 7440 | 7450 | 7450 | 7440 | 28 |
| 567 | 20230901 | 101100 | 1933018710 | 7460 | 7450 | 7460 | 7430 | 1096 |
| 568 | 20230901 | 101000 | 1924859530 | 7450 | 7450 | 7460 | 7450 | 1456 |
| 569 | 20230901 | 100900 | 1914012310 | 7440 | 7430 | 7440 | 7430 | 933 |
| 570 | 20230901 | 100800 | 1907070930 | 7430 | 7440 | 7440 | 7430 | 3 |
| 571 | 20230901 | 100700 | 1907048620 | 7440 | 7420 | 7440 | 7410 | 1084 |
| 572 | 20230901 | 100600 | 1898995930 | 7420 | 7390 | 7420 | 7390 | 151 |
| 573 | 20230901 | 100500 | 1897877400 | 7390 | 7390 | 7440 | 7380 | 382 |
| 574 | 20230901 | 100400 | 1895053980 | 7390 | 7380 | 7410 | 7380 | 2506 |
| 575 | 20230901 | 100300 | 1876536170 | 7380 | 7400 | 7400 | 7380 | 3823 |
| 576 | 20230901 | 100200 | 1848275160 | 7410 | 7410 | 7410 | 7400 | 3346 |
| 577 | 20230901 | 100100 | 1823482060 | 7410 | 7410 | 7420 | 7410 | 2785 |
| 578 | 20230901 | 100000 | 1802845170 | 7440 | 7420 | 7440 | 7420 | 331 |
| 579 | 20230901 | 095900 | 1800388910 | 7420 | 7430 | 7440 | 7420 | 2077 |
| 580 | 20230901 | 095800 | 1784956960 | 7430 | 7430 | 7440 | 7430 | 1532 |
| 581 | 20230901 | 095700 | 1773573440 | 7440 | 7440 | 7440 | 7420 | 22 |
| 582 | 20230901 | 095600 | 1773410070 | 7420 | 7420 | 7440 | 7410 | 2067 |
| 583 | 20230901 | 095500 | 1758087020 | 7420 | 7450 | 7450 | 7420 | 6079 |
| 584 | 20230901 | 095400 | 1712918770 | 7450 | 7470 | 7470 | 7450 | 1087 |
| 585 | 20230901 | 095300 | 1704817360 | 7470 | 7470 | 7470 | 7460 | 156 |
| 586 | 20230901 | 095200 | 1703653540 | 7460 | 7460 | 7460 | 7460 | 84 |
| 587 | 20230901 | 095100 | 1703026900 | 7460 | 7460 | 7460 | 7450 | 837 |
| 588 | 20230901 | 095000 | 1696790660 | 7460 | 7450 | 7460 | 7450 | 1066 |
| 589 | 20230901 | 094900 | 1688848880 | 7450 | 7450 | 7470 | 7450 | 207 |
| 590 | 20230901 | 094800 | 1687305610 | 7450 | 7450 | 7450 | 7440 | 4172 |
| 591 | 20230901 | 094700 | 1656239590 | 7450 | 7470 | 7470 | 7450 | 3417 |
| 592 | 20230901 | 094600 | 1630750500 | 7470 | 7490 | 7490 | 7460 | 4056 |
| 593 | 20230901 | 094500 | 1600459280 | 7480 | 7480 | 7480 | 7480 | 744 |
| 594 | 20230901 | 094400 | 1594894160 | 7480 | 7490 | 7490 | 7480 | 2315 |
| 595 | 20230901 | 094300 | 1577574730 | 7490 | 7500 | 7500 | 7490 | 1219 |
| 596 | 20230901 | 094200 | 1568437480 | 7520 | 7530 | 7530 | 7510 | 360 |
| 597 | 20230901 | 094100 | 1565730990 | 7510 | 7510 | 7540 | 7500 | 1223 |
| 598 | 20230901 | 094000 | 1556544380 | 7510 | 7520 | 7540 | 7510 | 438 |
| 599 | 20230901 | 093900 | 1553254210 | 7510 | 7510 | 7510 | 7500 | 30 |
| 600 | 20230901 | 093800 | 1553029010 | 7520 | 7500 | 7520 | 7490 | 2163 |
| 601 | 20230901 | 093700 | 1536804950 | 7500 | 7500 | 7500 | 7490 | 296 |
| 602 | 20230901 | 093600 | 1534586140 | 7500 | 7490 | 7500 | 7490 | 91 |
| 603 | 20230901 | 093500 | 1533904440 | 7490 | 7500 | 7500 | 7490 | 405 |
| 604 | 20230901 | 093400 | 1530870820 | 7500 | 7500 | 7500 | 7480 | 667 |
| 605 | 20230901 | 093300 | 1525879300 | 7480 | 7510 | 7520 | 7480 | 2886 |
| 606 | 20230901 | 093200 | 1504254420 | 7500 | 7520 | 7520 | 7500 | 809 |
| 607 | 20230901 | 093100 | 1498178310 | 7520 | 7530 | 7550 | 7490 | 530 |
| 608 | 20230901 | 093000 | 1494189890 | 7520 | 7500 | 7520 | 7480 | 4731 |
| 609 | 20230901 | 092900 | 1458747590 | 7480 | 7480 | 7490 | 7480 | 1329 |
| 610 | 20230901 | 092800 | 1448802420 | 7490 | 7500 | 7500 | 7480 | 2016 |
| 611 | 20230901 | 092700 | 1433689500 | 7510 | 7500 | 7520 | 7500 | 634 |
| 612 | 20230901 | 092600 | 1428934000 | 7500 | 7510 | 7510 | 7490 | 2255 |
| 613 | 20230901 | 092500 | 1412034430 | 7530 | 7530 | 7530 | 7500 | 417 |
| 614 | 20230901 | 092400 | 1408895920 | 7530 | 7510 | 7530 | 7490 | 2391 |
| 615 | 20230901 | 092300 | 1390937320 | 7510 | 7490 | 7510 | 7480 | 1776 |
| 616 | 20230901 | 092200 | 1377629850 | 7480 | 7520 | 7520 | 7480 | 3847 |
| 617 | 20230901 | 092100 | 1348824010 | 7500 | 7530 | 7530 | 7500 | 1996 |
| 618 | 20230901 | 092000 | 1333847820 | 7530 | 7530 | 7550 | 7490 | 1958 |
| 619 | 20230901 | 091900 | 1319131150 | 7530 | 7510 | 7530 | 7490 | 3694 |
| 620 | 20230901 | 091800 | 1291383480 | 7510 | 7540 | 7540 | 7490 | 4696 |
| 621 | 20230901 | 091700 | 1256119290 | 7540 | 7520 | 7540 | 7520 | 304 |
| 622 | 20230901 | 091600 | 1253832230 | 7520 | 7490 | 7520 | 7490 | 2518 |
| 623 | 20230901 | 091500 | 1234906960 | 7500 | 7520 | 7520 | 7490 | 9736 |
| 624 | 20230901 | 091400 | 1161835060 | 7520 | 7540 | 7540 | 7510 | 5201 |
| 625 | 20230901 | 091300 | 1122681370 | 7540 | 7590 | 7590 | 7540 | 8343 |
| 626 | 20230901 | 091200 | 1059592390 | 7590 | 7590 | 7610 | 7580 | 6745 |
| 627 | 20230901 | 091100 | 1008357370 | 7590 | 7600 | 7610 | 7560 | 4543 |
| 628 | 20230901 | 091000 | 973916300 | 7590 | 7620 | 7640 | 7580 | 7343 |
| 629 | 20230901 | 090900 | 918076180 | 7620 | 7690 | 7690 | 7620 | 6216 |
| 630 | 20230901 | 090800 | 870531760 | 7680 | 7730 | 7750 | 7670 | 16549 |
| 631 | 20230901 | 090700 | 742912820 | 7730 | 7680 | 7760 | 7670 | 25899 |
| 632 | 20230901 | 090600 | 542903390 | 7670 | 7680 | 7700 | 7660 | 7934 |
| 633 | 20230901 | 090500 | 481941580 | 7680 | 7580 | 7680 | 7580 | 8731 |
| 634 | 20230901 | 090400 | 415264780 | 7580 | 7570 | 7610 | 7560 | 5033 |
| 635 | 20230901 | 090300 | 377124050 | 7570 | 7530 | 7590 | 7480 | 2521 |
| 636 | 20230901 | 090200 | 358115010 | 7490 | 7580 | 7620 | 7470 | 11107 |
| 637 | 20230901 | 090100 | 274261670 | 7580 | 7630 | 7630 | 7540 | 16383 |
| 638 | 20230901 | 090000 | 149995280 | 7630 | 7570 | 7670 | 7560 | 19736 |