639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,193600,3076551490,7380,7380,7380,7380,4607
|
|
20230901,193500,3076551490,7380,7380,7380,7380,0
|
|
20230901,193400,3076551490,7380,7380,7380,7380,0
|
|
20230901,193300,3076551490,7380,7380,7380,7380,0
|
|
20230901,193200,3076551490,7380,7380,7380,7380,0
|
|
20230901,193100,3076551490,7380,7380,7380,7380,0
|
|
20230901,193000,3076551490,7380,7380,7380,7380,0
|
|
20230901,192900,3076551490,7380,7380,7380,7380,0
|
|
20230901,192800,3076551490,7380,7380,7380,7380,0
|
|
20230901,192700,3076551490,7380,7380,7380,7380,0
|
|
20230901,192600,3076551490,7380,7380,7380,7380,0
|
|
20230901,192500,3076551490,7380,7380,7380,7380,0
|
|
20230901,192400,3076551490,7380,7380,7380,7380,0
|
|
20230901,192300,3076551490,7380,7380,7380,7380,0
|
|
20230901,192200,3076551490,7380,7380,7380,7380,0
|
|
20230901,192100,3076551490,7380,7380,7380,7380,0
|
|
20230901,192000,3076551490,7380,7380,7380,7380,0
|
|
20230901,191900,3076551490,7380,7380,7380,7380,0
|
|
20230901,191800,3076551490,7380,7380,7380,7380,0
|
|
20230901,191700,3076551490,7380,7380,7380,7380,0
|
|
20230901,191600,3076551490,7380,7380,7380,7380,0
|
|
20230901,191500,3076551490,7380,7380,7380,7380,0
|
|
20230901,191400,3076551490,7380,7380,7380,7380,0
|
|
20230901,191300,3076551490,7380,7380,7380,7380,0
|
|
20230901,191200,3076551490,7380,7380,7380,7380,0
|
|
20230901,191100,3076551490,7380,7380,7380,7380,0
|
|
20230901,191000,3076551490,7380,7380,7380,7380,0
|
|
20230901,190900,3076551490,7380,7380,7380,7380,0
|
|
20230901,190800,3076551490,7380,7380,7380,7380,0
|
|
20230901,190700,3076551490,7380,7380,7380,7380,0
|
|
20230901,190600,3076551490,7380,7380,7380,7380,4607
|
|
20230901,190500,3076551490,7380,7380,7380,7380,0
|
|
20230901,190400,3076551490,7380,7380,7380,7380,0
|
|
20230901,190300,3076551490,7380,7380,7380,7380,0
|
|
20230901,190200,3076551490,7380,7380,7380,7380,0
|
|
20230901,190100,3076551490,7380,7380,7380,7380,0
|
|
20230901,190000,3076551490,7380,7380,7380,7380,0
|
|
20230901,185900,3076551490,7380,7380,7380,7380,0
|
|
20230901,185800,3076551490,7380,7380,7380,7380,0
|
|
20230901,185700,3076551490,7380,7380,7380,7380,0
|
|
20230901,185600,3076551490,7380,7380,7380,7380,0
|
|
20230901,185500,3076551490,7380,7380,7380,7380,0
|
|
20230901,185400,3076551490,7380,7380,7380,7380,0
|
|
20230901,185300,3076551490,7380,7380,7380,7380,0
|
|
20230901,185200,3076551490,7380,7380,7380,7380,0
|
|
20230901,185100,3076551490,7380,7380,7380,7380,0
|
|
20230901,185000,3076551490,7380,7380,7380,7380,0
|
|
20230901,184900,3076551490,7380,7380,7380,7380,0
|
|
20230901,184800,3076551490,7380,7380,7380,7380,0
|
|
20230901,184700,3076551490,7380,7380,7380,7380,0
|
|
20230901,184600,3076551490,7380,7380,7380,7380,0
|
|
20230901,184500,3076551490,7380,7380,7380,7380,0
|
|
20230901,184400,3076551490,7380,7380,7380,7380,0
|
|
20230901,184300,3076551490,7380,7380,7380,7380,0
|
|
20230901,184200,3076551490,7380,7380,7380,7380,0
|
|
20230901,184100,3076551490,7380,7380,7380,7380,0
|
|
20230901,184000,3076551490,7380,7380,7380,7380,0
|
|
20230901,183900,3076551490,7380,7380,7380,7380,0
|
|
20230901,183800,3076551490,7380,7380,7380,7380,0
|
|
20230901,183700,3076551490,7380,7380,7380,7380,0
|
|
20230901,183600,3076551490,7380,7380,7380,7380,4607
|
|
20230901,183500,3076551490,7380,7380,7380,7380,0
|
|
20230901,183400,3076551490,7380,7380,7380,7380,0
|
|
20230901,183300,3076551490,7380,7380,7380,7380,0
|
|
20230901,183200,3076551490,7380,7380,7380,7380,0
|
|
20230901,183100,3076551490,7380,7380,7380,7380,0
|
|
20230901,183000,3076551490,7380,7380,7380,7380,0
|
|
20230901,182900,3076551490,7380,7380,7380,7380,0
|
|
20230901,182800,3076551490,7380,7380,7380,7380,0
|
|
20230901,182700,3076551490,7380,7380,7380,7380,0
|
|
20230901,182600,3076551490,7380,7380,7380,7380,0
|
|
20230901,182500,3076551490,7380,7380,7380,7380,0
|
|
20230901,182400,3076551490,7380,7380,7380,7380,0
|
|
20230901,182300,3076551490,7380,7380,7380,7380,0
|
|
20230901,182200,3076551490,7380,7380,7380,7380,0
|
|
20230901,182100,3076551490,7380,7380,7380,7380,0
|
|
20230901,182000,3076551490,7380,7380,7380,7380,0
|
|
20230901,181900,3076551490,7380,7380,7380,7380,0
|
|
20230901,181800,3076551490,7380,7380,7380,7380,0
|
|
20230901,181700,3076551490,7380,7380,7380,7380,0
|
|
20230901,181600,3076551490,7380,7380,7380,7380,0
|
|
20230901,181500,3076551490,7380,7380,7380,7380,0
|
|
20230901,181400,3076551490,7380,7380,7380,7380,0
|
|
20230901,181300,3076551490,7380,7380,7380,7380,0
|
|
20230901,181200,3076551490,7380,7380,7380,7380,0
|
|
20230901,181100,3076551490,7380,7380,7380,7380,0
|
|
20230901,181000,3076551490,7380,7380,7380,7380,0
|
|
20230901,180900,3076551490,7380,7380,7380,7380,0
|
|
20230901,180800,3076551490,7380,7380,7380,7380,0
|
|
20230901,180700,3076551490,7380,7380,7380,7380,0
|
|
20230901,180600,3076551490,7380,7380,7380,7380,4607
|
|
20230901,180500,3076551490,7380,7380,7380,7380,0
|
|
20230901,180400,3076551490,7380,7380,7380,7380,0
|
|
20230901,180300,3076551490,7380,7380,7380,7380,0
|
|
20230901,180200,3076551490,7380,7380,7380,7380,0
|
|
20230901,180100,3076551490,7380,7380,7380,7380,0
|
|
20230901,180000,3076551490,7380,7380,7380,7380,0
|
|
20230901,175900,3076551490,7380,7380,7380,7380,0
|
|
20230901,175800,3076551490,7380,7380,7380,7380,0
|
|
20230901,175700,3076551490,7380,7380,7380,7380,0
|
|
20230901,175600,3076551490,7380,7380,7380,7380,0
|
|
20230901,175500,3076551490,7380,7380,7380,7380,0
|
|
20230901,175400,3076551490,7380,7380,7380,7380,0
|
|
20230901,175300,3076551490,7380,7380,7380,7380,0
|
|
20230901,175200,3076551490,7380,7380,7380,7380,0
|
|
20230901,175100,3076551490,7380,7380,7380,7380,0
|
|
20230901,175000,3076551490,7380,7380,7380,7380,0
|
|
20230901,174900,3076551490,7380,7380,7380,7380,0
|
|
20230901,174800,3076551490,7380,7380,7380,7380,0
|
|
20230901,174700,3076551490,7380,7380,7380,7380,0
|
|
20230901,174600,3076551490,7380,7380,7380,7380,0
|
|
20230901,174500,3076551490,7380,7380,7380,7380,0
|
|
20230901,174400,3076551490,7380,7380,7380,7380,0
|
|
20230901,174300,3076551490,7380,7380,7380,7380,0
|
|
20230901,174200,3076551490,7380,7380,7380,7380,0
|
|
20230901,174100,3076551490,7380,7380,7380,7380,0
|
|
20230901,174000,3076551490,7380,7380,7380,7380,0
|
|
20230901,173900,3076551490,7380,7380,7380,7380,0
|
|
20230901,173800,3076551490,7380,7380,7380,7380,0
|
|
20230901,173700,3076551490,7380,7380,7380,7380,0
|
|
20230901,173600,3076551490,7380,7380,7380,7380,4607
|
|
20230901,173500,3076551490,7380,7380,7380,7380,0
|
|
20230901,173400,3076551490,7380,7380,7380,7380,0
|
|
20230901,173300,3076551490,7380,7380,7380,7380,0
|
|
20230901,173200,3076551490,7380,7380,7380,7380,0
|
|
20230901,173100,3076551490,7380,7380,7380,7380,0
|
|
20230901,173000,3076551490,7380,7380,7380,7380,0
|
|
20230901,172900,3076551490,7380,7380,7380,7380,0
|
|
20230901,172800,3076551490,7380,7380,7380,7380,0
|
|
20230901,172700,3076551490,7380,7380,7380,7380,0
|
|
20230901,172600,3076551490,7380,7380,7380,7380,0
|
|
20230901,172500,3076551490,7380,7380,7380,7380,0
|
|
20230901,172400,3076551490,7380,7380,7380,7380,0
|
|
20230901,172300,3076551490,7380,7380,7380,7380,0
|
|
20230901,172200,3076551490,7380,7380,7380,7380,0
|
|
20230901,172100,3076551490,7380,7380,7380,7380,0
|
|
20230901,172000,3076551490,7380,7380,7380,7380,0
|
|
20230901,171900,3076551490,7380,7380,7380,7380,0
|
|
20230901,171800,3076551490,7380,7380,7380,7380,0
|
|
20230901,171700,3076551490,7380,7380,7380,7380,0
|
|
20230901,171600,3076551490,7380,7380,7380,7380,0
|
|
20230901,171500,3076551490,7380,7380,7380,7380,0
|
|
20230901,171400,3076551490,7380,7380,7380,7380,0
|
|
20230901,171300,3076551490,7380,7380,7380,7380,0
|
|
20230901,171200,3076551490,7380,7380,7380,7380,0
|
|
20230901,171100,3076551490,7380,7380,7380,7380,0
|
|
20230901,171000,3076551490,7380,7380,7380,7380,0
|
|
20230901,170900,3076551490,7380,7380,7380,7380,0
|
|
20230901,170800,3076551490,7380,7380,7380,7380,0
|
|
20230901,170700,3076551490,7380,7380,7380,7380,0
|
|
20230901,170600,3076551490,7380,7380,7380,7380,4607
|
|
20230901,170500,3076551490,7380,7380,7380,7380,0
|
|
20230901,170400,3076551490,7380,7380,7380,7380,0
|
|
20230901,170300,3076551490,7380,7380,7380,7380,0
|
|
20230901,170200,3076551490,7380,7380,7380,7380,0
|
|
20230901,170100,3076551490,7380,7380,7380,7380,0
|
|
20230901,170000,3076551490,7380,7380,7380,7380,0
|
|
20230901,165900,3076551490,7380,7380,7380,7380,0
|
|
20230901,165800,3076551490,7380,7380,7380,7380,0
|
|
20230901,165700,3076551490,7380,7380,7380,7380,0
|
|
20230901,165600,3076551490,7380,7380,7380,7380,0
|
|
20230901,165500,3076551490,7380,7380,7380,7380,0
|
|
20230901,165400,3076551490,7380,7380,7380,7380,0
|
|
20230901,165300,3076551490,7380,7380,7380,7380,0
|
|
20230901,165200,3076551490,7380,7380,7380,7380,0
|
|
20230901,165100,3076551490,7380,7380,7380,7380,0
|
|
20230901,165000,3076551490,7380,7380,7380,7380,0
|
|
20230901,164900,3076551490,7380,7380,7380,7380,0
|
|
20230901,164800,3076551490,7380,7380,7380,7380,0
|
|
20230901,164700,3076551490,7380,7380,7380,7380,0
|
|
20230901,164600,3076551490,7380,7380,7380,7380,0
|
|
20230901,164500,3076551490,7380,7380,7380,7380,0
|
|
20230901,164400,3076551490,7380,7380,7380,7380,0
|
|
20230901,164300,3076551490,7380,7380,7380,7380,0
|
|
20230901,164200,3076551490,7380,7380,7380,7380,0
|
|
20230901,164100,3076551490,7380,7380,7380,7380,0
|
|
20230901,164000,3076551490,7380,7380,7380,7380,0
|
|
20230901,163900,3076551490,7380,7380,7380,7380,0
|
|
20230901,163800,3076551490,7380,7380,7380,7380,0
|
|
20230901,163700,3076551490,7380,7380,7380,7380,0
|
|
20230901,163600,3076551490,7380,7380,7380,7380,4607
|
|
20230901,163500,3076551490,7380,7380,7380,7380,0
|
|
20230901,163400,3076551490,7380,7380,7380,7380,0
|
|
20230901,163300,3076551490,7380,7380,7380,7380,0
|
|
20230901,163200,3076551490,7380,7380,7380,7380,0
|
|
20230901,163100,3076551490,7380,7380,7380,7380,0
|
|
20230901,163000,3076551490,7380,7380,7380,7380,0
|
|
20230901,162900,3076551490,7380,7380,7380,7380,0
|
|
20230901,162800,3076551490,7380,7380,7380,7380,0
|
|
20230901,162700,3076551490,7380,7380,7380,7380,0
|
|
20230901,162600,3076551490,7380,7380,7380,7380,0
|
|
20230901,162500,3076551490,7380,7380,7380,7380,0
|
|
20230901,162400,3076551490,7380,7380,7380,7380,0
|
|
20230901,162300,3076551490,7380,7380,7380,7380,0
|
|
20230901,162200,3076551490,7380,7380,7380,7380,0
|
|
20230901,162100,3076551490,7380,7380,7380,7380,0
|
|
20230901,162000,3076551490,7380,7380,7380,7380,0
|
|
20230901,161900,3076551490,7380,7380,7380,7380,0
|
|
20230901,161800,3076551490,7380,7380,7380,7380,0
|
|
20230901,161700,3076551490,7380,7380,7380,7380,0
|
|
20230901,161600,3076551490,7380,7380,7380,7380,0
|
|
20230901,161500,3076551490,7380,7380,7380,7380,0
|
|
20230901,161400,3076551490,7380,7380,7380,7380,0
|
|
20230901,161300,3076551490,7380,7380,7380,7380,0
|
|
20230901,161200,3076551490,7380,7380,7380,7380,0
|
|
20230901,161100,3076551490,7380,7380,7380,7380,0
|
|
20230901,161000,3076551490,7380,7380,7380,7380,0
|
|
20230901,160900,3076551490,7380,7380,7380,7380,0
|
|
20230901,160800,3076551490,7380,7380,7380,7380,0
|
|
20230901,160700,3076551490,7380,7380,7380,7380,0
|
|
20230901,160600,3076551490,7380,7380,7380,7380,4607
|
|
20230901,160500,3076551490,7380,7380,7380,7380,0
|
|
20230901,160400,3076551490,7380,7380,7380,7380,0
|
|
20230901,160300,3076551490,7380,7380,7380,7380,0
|
|
20230901,160200,3076551490,7380,7380,7380,7380,0
|
|
20230901,160100,3076551490,7380,7380,7380,7380,0
|
|
20230901,160000,3076551490,7380,7380,7380,7380,0
|
|
20230901,155900,3076551490,7380,7380,7380,7380,0
|
|
20230901,155800,3076551490,7380,7380,7380,7380,0
|
|
20230901,155700,3076551490,7380,7380,7380,7380,0
|
|
20230901,155600,3076551490,7380,7380,7380,7380,0
|
|
20230901,155500,3076551490,7380,7380,7380,7380,0
|
|
20230901,155400,3076551490,7380,7380,7380,7380,0
|
|
20230901,155300,3076551490,7380,7380,7380,7380,0
|
|
20230901,155200,3076551490,7380,7380,7380,7380,0
|
|
20230901,155100,3076551490,7380,7380,7380,7380,0
|
|
20230901,155000,3076551490,7380,7380,7380,7380,0
|
|
20230901,154900,3076551490,7380,7380,7380,7380,0
|
|
20230901,154800,3076551490,7380,7380,7380,7380,0
|
|
20230901,154700,3076551490,7380,7380,7380,7380,0
|
|
20230901,154600,3076551490,7380,7380,7380,7380,0
|
|
20230901,154500,3076551490,7380,7380,7380,7380,0
|
|
20230901,154400,3076551490,7380,7380,7380,7380,0
|
|
20230901,154300,3076551490,7380,7380,7380,7380,0
|
|
20230901,154200,3076551490,7380,7380,7380,7380,0
|
|
20230901,154100,3076551490,7380,7380,7380,7380,0
|
|
20230901,154000,3076551490,7380,7380,7380,7380,0
|
|
20230901,153900,3076551490,7380,7380,7380,7380,0
|
|
20230901,153800,3076551490,7380,7380,7380,7380,0
|
|
20230901,153700,3076551490,7380,7380,7380,7380,0
|
|
20230901,153600,3076551490,7380,7380,7380,7380,4607
|
|
20230901,153500,3076551490,7380,7380,7380,7380,0
|
|
20230901,153400,3076551490,7380,7380,7380,7380,0
|
|
20230901,153300,3076551490,7380,7380,7380,7380,0
|
|
20230901,153200,3076551490,7380,7380,7380,7380,0
|
|
20230901,153100,3076551490,7380,7380,7380,7380,0
|
|
20230901,153000,3076551490,7380,7380,7380,7380,4607
|
|
20230901,152900,3042551830,7390,7390,7390,7390,0
|
|
20230901,152800,3042551830,7390,7390,7390,7390,0
|
|
20230901,152700,3042551830,7390,7390,7390,7390,0
|
|
20230901,152600,3042551830,7390,7390,7390,7390,0
|
|
20230901,152500,3042551830,7390,7390,7390,7390,0
|
|
20230901,152400,3042551830,7390,7390,7390,7390,0
|
|
20230901,152300,3042551830,7390,7390,7390,7390,0
|
|
20230901,152200,3042551830,7390,7390,7390,7390,0
|
|
20230901,152100,3042551830,7390,7390,7390,7390,0
|
|
20230901,152000,3042551830,7390,7390,7390,7390,0
|
|
20230901,151900,3042551830,7390,7380,7390,7380,1475
|
|
20230901,151800,3031652530,7350,7360,7360,7350,1340
|
|
20230901,151700,3021798840,7360,7360,7390,7360,260
|
|
20230901,151600,3019881920,7360,7390,7390,7360,190
|
|
20230901,151500,3018482020,7370,7360,7390,7360,1159
|
|
20230901,151400,3009950210,7380,7380,7390,7370,1112
|
|
20230901,151300,3001749980,7390,7380,7390,7380,69
|
|
20230901,151200,3001240720,7380,7380,7390,7370,105
|
|
20230901,151100,3000465900,7380,7380,7380,7380,495
|
|
20230901,151000,2996812800,7390,7380,7390,7380,201
|
|
20230901,150900,2995329350,7380,7380,7380,7380,6
|
|
20230901,150800,2995285070,7390,7380,7390,7380,6
|
|
20230901,150700,2995240780,7380,7370,7380,7370,255
|
|
20230901,150600,2993359380,7360,7360,7360,7360,220
|
|
20230901,150500,2991740180,7360,7360,7360,7360,22
|
|
20230901,150400,2991578260,7360,7370,7370,7360,434
|
|
20230901,150300,2988380750,7370,7370,7370,7370,150
|
|
20230901,150200,2987275250,7380,7380,7380,7380,0
|
|
20230901,150100,2987275250,7380,7370,7380,7370,1764
|
|
20230901,150000,2974261030,7370,7360,7370,7360,32
|
|
20230901,145900,2974025310,7360,7360,7360,7360,333
|
|
20230901,145800,2971574430,7360,7380,7380,7360,370
|
|
20230901,145700,2968849830,7380,7370,7380,7370,70
|
|
20230901,145600,2968333430,7380,7380,7380,7380,37
|
|
20230901,145500,2968060370,7380,7380,7380,7360,1580
|
|
20230901,145400,2956430650,7370,7370,7370,7370,252
|
|
20230901,145300,2954573410,7380,7380,7380,7380,1
|
|
20230901,145200,2954566030,7370,7370,7370,7370,0
|
|
20230901,145100,2954566030,7370,7370,7370,7370,1109
|
|
20230901,145000,2946392700,7370,7360,7370,7360,1006
|
|
20230901,144900,2938978540,7360,7360,7360,7350,635
|
|
20230901,144800,2934304950,7360,7360,7360,7350,770
|
|
20230901,144700,2928641750,7350,7360,7360,7350,1003
|
|
20230901,144600,2921259700,7350,7360,7360,7350,1021
|
|
20230901,144500,2913747360,7360,7370,7370,7360,346
|
|
20230901,144400,2911199400,7390,7390,7390,7390,110
|
|
20230901,144300,2910386500,7400,7400,7400,7400,296
|
|
20230901,144200,2908196100,7400,7360,7400,7350,51
|
|
20230901,144100,2907821140,7350,7350,7350,7350,0
|
|
20230901,144000,2907821140,7350,7400,7400,7350,681
|
|
20230901,143900,2902810120,7370,7380,7410,7370,1213
|
|
20230901,143800,2893857910,7420,7420,7420,7420,201
|
|
20230901,143700,2892366490,7380,7430,7430,7380,102
|
|
20230901,143600,2891608730,7370,7380,7430,7370,565
|
|
20230901,143500,2887443310,7450,7380,7450,7380,31
|
|
20230901,143400,2887212530,7460,7460,7460,7460,0
|
|
20230901,143300,2887212530,7460,7340,7490,7340,11365
|
|
20230901,143200,2803097560,7350,7340,7350,7340,547
|
|
20230901,143100,2799082540,7340,7340,7340,7340,375
|
|
20230901,143000,2796330040,7340,7330,7340,7330,293
|
|
20230901,142900,2794179560,7340,7340,7340,7340,44
|
|
20230901,142800,2793856600,7360,7350,7360,7340,313
|
|
20230901,142700,2791558210,7370,7350,7370,7350,9
|
|
20230901,142600,2791492040,7350,7350,7350,7350,12
|
|
20230901,142500,2791403840,7360,7350,7360,7350,201
|
|
20230901,142400,2789924490,7380,7350,7380,7350,100
|
|
20230901,142300,2789187240,7340,7340,7340,7340,1
|
|
20230901,142200,2789179900,7350,7370,7370,7350,411
|
|
20230901,142100,2786157830,7370,7350,7370,7350,82
|
|
20230901,142000,2785554130,7350,7390,7390,7350,240
|
|
20230901,141900,2783789370,7400,7360,7400,7360,684
|
|
20230901,141800,2778754930,7340,7320,7360,7320,239
|
|
20230901,141700,2777002940,7330,7330,7360,7330,442
|
|
20230901,141600,2773761330,7330,7330,7330,7330,1
|
|
20230901,141500,2773754000,7340,7340,7340,7340,53
|
|
20230901,141400,2773364980,7320,7330,7340,7320,303
|
|
20230901,141300,2771141310,7330,7340,7340,7320,2336
|
|
20230901,141200,2754023050,7340,7340,7350,7340,216
|
|
20230901,141100,2752437590,7340,7350,7350,7330,1895
|
|
20230901,141000,2738522730,7350,7340,7360,7340,241
|
|
20230901,140900,2736753760,7340,7340,7340,7340,100
|
|
20230901,140800,2736019760,7340,7340,7340,7340,40
|
|
20230901,140700,2735726160,7350,7350,7350,7350,41
|
|
20230901,140600,2735424810,7350,7350,7350,7350,2
|
|
20230901,140500,2735410110,7350,7350,7350,7350,15
|
|
20230901,140400,2735299860,7340,7340,7340,7340,0
|
|
20230901,140300,2735299860,7340,7340,7350,7340,1649
|
|
20230901,140200,2723196190,7350,7350,7350,7340,6
|
|
20230901,140100,2723152110,7350,7350,7350,7350,35
|
|
20230901,140000,2722894860,7350,7360,7360,7350,801
|
|
20230901,135900,2717007460,7350,7350,7360,7350,348
|
|
20230901,135800,2714449060,7350,7340,7350,7340,111
|
|
20230901,135700,2713633220,7340,7350,7350,7340,114
|
|
20230901,135600,2712795910,7350,7360,7360,7350,1436
|
|
20230901,135500,2702240010,7360,7360,7360,7360,146
|
|
20230901,135400,2701165450,7360,7350,7360,7350,1135
|
|
20230901,135300,2692821850,7350,7350,7350,7350,54
|
|
20230901,135200,2692424950,7390,7370,7390,7350,3410
|
|
20230901,135100,2667324310,7360,7360,7360,7360,55
|
|
20230901,135000,2666919510,7360,7360,7360,7360,0
|
|
20230901,134900,2666919510,7360,7360,7360,7360,0
|
|
20230901,134800,2666919510,7360,7360,7360,7360,64
|
|
20230901,134700,2666448470,7360,7360,7360,7360,3
|
|
20230901,134600,2666426390,7360,7370,7380,7350,24
|
|
20230901,134500,2666249870,7360,7370,7370,7360,489
|
|
20230901,134400,2662648340,7390,7360,7390,7360,291
|
|
20230901,134300,2660503950,7370,7370,7370,7370,10
|
|
20230901,134200,2660430250,7350,7360,7360,7350,263
|
|
20230901,134100,2658496070,7360,7350,7360,7350,221
|
|
20230901,134000,2656871510,7350,7360,7360,7350,218
|
|
20230901,133900,2655267040,7360,7360,7360,7360,0
|
|
20230901,133800,2655267040,7360,7350,7360,7350,77
|
|
20230901,133700,2654700950,7350,7350,7350,7350,0
|
|
20230901,133600,2654700950,7350,7350,7350,7350,55
|
|
20230901,133500,2654296700,7350,7350,7360,7350,1061
|
|
20230901,133400,2646497890,7350,7350,7360,7350,800
|
|
20230901,133300,2640617390,7360,7360,7360,7360,113
|
|
20230901,133200,2639785710,7360,7370,7370,7360,201
|
|
20230901,133100,2638305340,7360,7370,7370,7360,9670
|
|
20230901,133000,2567107190,7370,7370,7370,7370,0
|
|
20230901,132900,2567107190,7370,7370,7370,7370,860
|
|
20230901,132800,2560768990,7370,7390,7390,7370,2645
|
|
20230901,132700,2541275240,7380,7380,7380,7380,0
|
|
20230901,132600,2541275240,7380,7380,7380,7380,800
|
|
20230901,132500,2535371240,7380,7380,7380,7380,0
|
|
20230901,132400,2535371240,7380,7380,7380,7380,41
|
|
20230901,132300,2535068660,7380,7380,7380,7380,9
|
|
20230901,132200,2535002240,7370,7380,7380,7370,53
|
|
20230901,132100,2534611120,7380,7380,7380,7380,269
|
|
20230901,132000,2532625900,7380,7380,7380,7380,100
|
|
20230901,131900,2531887900,7380,7380,7380,7380,90
|
|
20230901,131800,2531223700,7380,7380,7380,7370,1006
|
|
20230901,131700,2523799480,7370,7380,7390,7370,23
|
|
20230901,131600,2523629750,7370,7380,7380,7370,9
|
|
20230901,131500,2523563360,7380,7380,7380,7370,1475
|
|
20230901,131400,2512682890,7380,7380,7380,7370,17
|
|
20230901,131300,2512557440,7380,7380,7380,7370,25
|
|
20230901,131200,2512372970,7380,7380,7380,7380,55
|
|
20230901,131100,2511967070,7380,7380,7380,7380,8
|
|
20230901,131000,2511908030,7370,7390,7390,7370,1455
|
|
20230901,130900,2501169990,7390,7380,7390,7380,28
|
|
20230901,130800,2500963130,7380,7400,7400,7380,324
|
|
20230901,130700,2498566780,7400,7400,7400,7400,0
|
|
20230901,130600,2498566780,7400,7400,7400,7400,10
|
|
20230901,130500,2498492780,7400,7400,7400,7400,0
|
|
20230901,130400,2498492780,7400,7390,7400,7390,171
|
|
20230901,130300,2497229080,7400,7400,7400,7400,145
|
|
20230901,130200,2496156080,7390,7390,7390,7380,194
|
|
20230901,130100,2494723560,7400,7380,7400,7380,1613
|
|
20230901,130000,2482798730,7380,7390,7430,7380,757
|
|
20230901,125900,2477190760,7380,7380,7380,7380,2
|
|
20230901,125800,2477176000,7380,7380,7380,7380,3
|
|
20230901,125700,2477153860,7390,7380,7390,7380,72
|
|
20230901,125600,2476622290,7380,7380,7380,7380,0
|
|
20230901,125500,2476622290,7380,7400,7400,7380,3
|
|
20230901,125400,2476600110,7400,7400,7400,7400,0
|
|
20230901,125300,2476600110,7400,7400,7400,7400,0
|
|
20230901,125200,2476600110,7400,7380,7400,7380,25
|
|
20230901,125100,2476415590,7370,7390,7390,7370,6
|
|
20230901,125000,2476371270,7370,7410,7410,7370,644
|
|
20230901,124900,2471603560,7380,7410,7410,7380,507
|
|
20230901,124800,2467861870,7380,7380,7440,7370,2945
|
|
20230901,124700,2446039480,7370,7400,7400,7370,6892
|
|
20230901,124600,2395155780,7400,7400,7400,7400,6
|
|
20230901,124500,2395111380,7400,7410,7410,7400,20
|
|
20230901,124400,2394963280,7400,7400,7400,7400,109
|
|
20230901,124300,2394156680,7390,7400,7400,7390,1230
|
|
20230901,124200,2385061150,7400,7400,7400,7400,10
|
|
20230901,124100,2384987150,7400,7400,7400,7400,13
|
|
20230901,124000,2384890950,7420,7390,7420,7390,16
|
|
20230901,123900,2384772610,7390,7400,7400,7390,1476
|
|
20230901,123800,2373850230,7390,7390,7390,7390,9
|
|
20230901,123700,2373783720,7400,7390,7400,7390,68
|
|
20230901,123600,2373280710,7400,7400,7400,7390,356
|
|
20230901,123500,2370649570,7390,7390,7400,7390,204
|
|
20230901,123400,2369141990,7400,7400,7400,7390,229
|
|
20230901,123300,2367447400,7400,7390,7400,7390,105
|
|
20230901,123200,2366671400,7390,7390,7390,7390,1
|
|
20230901,123100,2366664010,7400,7400,7400,7400,72
|
|
20230901,123000,2366131210,7390,7390,7390,7390,0
|
|
20230901,122900,2366131210,7390,7390,7390,7390,0
|
|
20230901,122800,2366131210,7390,7390,7390,7390,1
|
|
20230901,122700,2366123820,7400,7400,7400,7400,5
|
|
20230901,122600,2366086820,7390,7390,7390,7390,150
|
|
20230901,122500,2364978320,7390,7400,7400,7390,413
|
|
20230901,122400,2361926190,7390,7390,7390,7390,140
|
|
20230901,122300,2360891590,7400,7400,7400,7400,26
|
|
20230901,122200,2360699190,7400,7400,7400,7400,281
|
|
20230901,122100,2358619790,7390,7390,7390,7390,0
|
|
20230901,122000,2358619790,7390,7400,7400,7390,6
|
|
20230901,121900,2358575400,7400,7400,7400,7400,50
|
|
20230901,121800,2358205400,7400,7410,7410,7400,1604
|
|
20230901,121700,2346333850,7410,7410,7410,7410,5
|
|
20230901,121600,2346296800,7400,7410,7410,7400,69
|
|
20230901,121500,2345785700,7410,7410,7410,7410,4
|
|
20230901,121400,2345756060,7420,7400,7420,7400,9
|
|
20230901,121300,2345689400,7400,7420,7420,7400,104
|
|
20230901,121200,2344918790,7410,7410,7410,7410,23
|
|
20230901,121100,2344748360,7400,7400,7400,7400,1
|
|
20230901,121000,2344740960,7400,7400,7400,7400,0
|
|
20230901,120900,2344740960,7400,7400,7400,7400,36
|
|
20230901,120800,2344474560,7400,7400,7400,7400,17
|
|
20230901,120700,2344348760,7390,7390,7390,7390,8
|
|
20230901,120600,2344289640,7390,7400,7400,7390,995
|
|
20230901,120500,2336935600,7400,7410,7410,7400,393
|
|
20230901,120400,2334023580,7410,7410,7410,7410,0
|
|
20230901,120300,2334023580,7410,7410,7410,7410,10
|
|
20230901,120200,2333949480,7400,7400,7400,7400,0
|
|
20230901,120100,2333949480,7400,7400,7400,7400,0
|
|
20230901,120000,2333949480,7400,7400,7400,7400,0
|
|
20230901,115900,2333949480,7400,7400,7400,7400,3
|
|
20230901,115800,2333927280,7390,7390,7400,7390,13
|
|
20230901,115700,2333831160,7400,7400,7400,7400,33
|
|
20230901,115600,2333586960,7400,7400,7410,7400,1243
|
|
20230901,115500,2324388710,7420,7420,7420,7420,621
|
|
20230901,115400,2319780890,7410,7410,7410,7410,0
|
|
20230901,115300,2319780890,7410,7410,7410,7410,9
|
|
20230901,115200,2319714200,7410,7410,7410,7410,10
|
|
20230901,115100,2319640100,7400,7410,7420,7400,64
|
|
20230901,115000,2319165890,7430,7410,7430,7410,1465
|
|
20230901,114900,2308310120,7410,7410,7410,7410,5
|
|
20230901,114800,2308273070,7420,7420,7420,7420,20
|
|
20230901,114700,2308124670,7420,7400,7420,7400,127
|
|
20230901,114600,2307182850,7410,7400,7410,7400,373
|
|
20230901,114500,2304422440,7410,7400,7410,7400,314
|
|
20230901,114400,2302098790,7400,7400,7400,7400,226
|
|
20230901,114300,2300426390,7400,7400,7400,7400,6
|
|
20230901,114200,2300381990,7400,7400,7400,7400,1363
|
|
20230901,114100,2290295790,7420,7420,7420,7420,101
|
|
20230901,114000,2289546370,7400,7410,7410,7400,58
|
|
20230901,113900,2289116630,7410,7420,7420,7400,2425
|
|
20230901,113800,2271170860,7420,7420,7420,7420,1
|
|
20230901,113700,2271163440,7420,7420,7420,7420,300
|
|
20230901,113600,2268937440,7400,7400,7400,7400,253
|
|
20230901,113500,2267065240,7400,7430,7430,7400,6
|
|
20230901,113400,2267020690,7400,7400,7440,7400,349
|
|
20230901,113300,2264436860,7410,7430,7430,7410,184
|
|
20230901,113200,2263073360,7440,7410,7440,7410,506
|
|
20230901,113100,2259315100,7410,7410,7410,7400,157
|
|
20230901,113000,2258152230,7400,7400,7410,7400,82
|
|
20230901,112900,2257544730,7410,7400,7410,7400,114
|
|
20230901,112800,2256701080,7400,7410,7410,7400,135
|
|
20230901,112700,2255700780,7410,7410,7410,7410,361
|
|
20230901,112600,2253025770,7410,7410,7410,7400,288
|
|
20230901,112500,2250892100,7410,7420,7420,7410,1931
|
|
20230901,112400,2236583280,7420,7420,7420,7410,424
|
|
20230901,112300,2233441200,7420,7420,7420,7410,37
|
|
20230901,112200,2233166690,7440,7440,7440,7440,0
|
|
20230901,112100,2233166690,7440,7440,7440,7410,1222
|
|
20230901,112000,2224105430,7440,7440,7450,7440,831
|
|
20230901,111900,2217922690,7410,7410,7410,7410,0
|
|
20230901,111800,2217922690,7410,7410,7410,7410,170
|
|
20230901,111700,2216662990,7410,7410,7410,7410,126
|
|
20230901,111600,2215729330,7440,7440,7440,7440,151
|
|
20230901,111500,2214605890,7440,7420,7440,7420,3
|
|
20230901,111400,2214583610,7420,7420,7420,7420,136
|
|
20230901,111300,2213574490,7420,7410,7420,7400,3650
|
|
20230901,111200,2186538650,7420,7440,7440,7420,509
|
|
20230901,111100,2182758870,7440,7440,7450,7420,859
|
|
20230901,111000,2176369250,7440,7420,7440,7420,390
|
|
20230901,110900,2173475430,7420,7440,7440,7420,5808
|
|
20230901,110800,2130346200,7440,7440,7440,7440,0
|
|
20230901,110700,2130346200,7440,7440,7440,7440,87
|
|
20230901,110600,2129698920,7450,7440,7450,7440,1921
|
|
20230901,110500,2115406570,7450,7440,7450,7440,15
|
|
20230901,110400,2115294920,7440,7450,7450,7440,5
|
|
20230901,110300,2115257710,7440,7440,7440,7440,13
|
|
20230901,110200,2115160990,7440,7430,7440,7430,116
|
|
20230901,110100,2114298070,7430,7440,7440,7430,216
|
|
20230901,110000,2112691110,7440,7430,7450,7430,98
|
|
20230901,105900,2111961990,7430,7430,7430,7430,1
|
|
20230901,105800,2111954560,7450,7440,7450,7440,30
|
|
20230901,105700,2111731160,7430,7430,7430,7430,0
|
|
20230901,105600,2111731160,7430,7430,7430,7430,0
|
|
20230901,105500,2111731160,7430,7440,7450,7430,483
|
|
20230901,105400,2108141450,7430,7460,7460,7430,565
|
|
20230901,105300,2103934080,7430,7430,7430,7420,493
|
|
20230901,105200,2100271210,7430,7420,7430,7420,180
|
|
20230901,105100,2098934060,7420,7420,7430,7420,131
|
|
20230901,105000,2097961040,7420,7440,7440,7420,390
|
|
20230901,104900,2095064400,7460,7460,7460,7460,65
|
|
20230901,104800,2094579500,7460,7460,7460,7460,2
|
|
20230901,104700,2094564580,7470,7470,7470,7470,40
|
|
20230901,104600,2094265780,7470,7480,7480,7440,4341
|
|
20230901,104500,2061900300,7480,7470,7480,7470,137
|
|
20230901,104400,2060876050,7460,7460,7460,7450,67
|
|
20230901,104300,2060376250,7450,7450,7460,7450,14
|
|
20230901,104200,2060271920,7450,7440,7450,7440,10
|
|
20230901,104100,2060197510,7440,7450,7450,7440,87
|
|
20230901,104000,2059549500,7450,7450,7450,7440,168
|
|
20230901,103900,2058298400,7450,7450,7450,7450,206
|
|
20230901,103800,2056763700,7450,7440,7450,7440,809
|
|
20230901,103700,2050744710,7440,7430,7440,7430,730
|
|
20230901,103600,2045320790,7440,7450,7450,7430,68
|
|
20230901,103500,2044815270,7450,7440,7450,7440,38
|
|
20230901,103400,2044532220,7440,7430,7440,7430,326
|
|
20230901,103300,2042110020,7430,7430,7430,7430,184
|
|
20230901,103200,2040742900,7440,7420,7440,7420,1069
|
|
20230901,103100,2032800310,7410,7420,7420,7410,194
|
|
20230901,103000,2031362270,7430,7430,7430,7430,9
|
|
20230901,102900,2031295400,7430,7430,7430,7410,178
|
|
20230901,102800,2029974440,7430,7410,7430,7410,312
|
|
20230901,102700,2027662320,7410,7410,7410,7410,250
|
|
20230901,102600,2025809820,7410,7420,7430,7410,1697
|
|
20230901,102500,2013222410,7410,7430,7430,7410,838
|
|
20230901,102400,2007005010,7420,7420,7420,7410,448
|
|
20230901,102300,2003680860,7420,7430,7430,7420,450
|
|
20230901,102200,2000339460,7430,7440,7440,7430,2384
|
|
20230901,102100,1982607490,7450,7460,7470,7450,724
|
|
20230901,102000,1977210370,7470,7510,7510,7470,160
|
|
20230901,101900,1976011270,7460,7520,7520,7460,958
|
|
20230901,101800,1968849560,7520,7450,7530,7450,4000
|
|
20230901,101700,1938813440,7450,7450,7450,7450,230
|
|
20230901,101600,1937099940,7450,7450,7450,7450,200
|
|
20230901,101500,1935609940,7450,7440,7450,7440,33
|
|
20230901,101400,1935364110,7450,7440,7450,7440,34
|
|
20230901,101300,1935111030,7450,7440,7450,7440,253
|
|
20230901,101200,1933227300,7440,7450,7450,7440,28
|
|
20230901,101100,1933018710,7460,7450,7460,7430,1096
|
|
20230901,101000,1924859530,7450,7450,7460,7450,1456
|
|
20230901,100900,1914012310,7440,7430,7440,7430,933
|
|
20230901,100800,1907070930,7430,7440,7440,7430,3
|
|
20230901,100700,1907048620,7440,7420,7440,7410,1084
|
|
20230901,100600,1898995930,7420,7390,7420,7390,151
|
|
20230901,100500,1897877400,7390,7390,7440,7380,382
|
|
20230901,100400,1895053980,7390,7380,7410,7380,2506
|
|
20230901,100300,1876536170,7380,7400,7400,7380,3823
|
|
20230901,100200,1848275160,7410,7410,7410,7400,3346
|
|
20230901,100100,1823482060,7410,7410,7420,7410,2785
|
|
20230901,100000,1802845170,7440,7420,7440,7420,331
|
|
20230901,095900,1800388910,7420,7430,7440,7420,2077
|
|
20230901,095800,1784956960,7430,7430,7440,7430,1532
|
|
20230901,095700,1773573440,7440,7440,7440,7420,22
|
|
20230901,095600,1773410070,7420,7420,7440,7410,2067
|
|
20230901,095500,1758087020,7420,7450,7450,7420,6079
|
|
20230901,095400,1712918770,7450,7470,7470,7450,1087
|
|
20230901,095300,1704817360,7470,7470,7470,7460,156
|
|
20230901,095200,1703653540,7460,7460,7460,7460,84
|
|
20230901,095100,1703026900,7460,7460,7460,7450,837
|
|
20230901,095000,1696790660,7460,7450,7460,7450,1066
|
|
20230901,094900,1688848880,7450,7450,7470,7450,207
|
|
20230901,094800,1687305610,7450,7450,7450,7440,4172
|
|
20230901,094700,1656239590,7450,7470,7470,7450,3417
|
|
20230901,094600,1630750500,7470,7490,7490,7460,4056
|
|
20230901,094500,1600459280,7480,7480,7480,7480,744
|
|
20230901,094400,1594894160,7480,7490,7490,7480,2315
|
|
20230901,094300,1577574730,7490,7500,7500,7490,1219
|
|
20230901,094200,1568437480,7520,7530,7530,7510,360
|
|
20230901,094100,1565730990,7510,7510,7540,7500,1223
|
|
20230901,094000,1556544380,7510,7520,7540,7510,438
|
|
20230901,093900,1553254210,7510,7510,7510,7500,30
|
|
20230901,093800,1553029010,7520,7500,7520,7490,2163
|
|
20230901,093700,1536804950,7500,7500,7500,7490,296
|
|
20230901,093600,1534586140,7500,7490,7500,7490,91
|
|
20230901,093500,1533904440,7490,7500,7500,7490,405
|
|
20230901,093400,1530870820,7500,7500,7500,7480,667
|
|
20230901,093300,1525879300,7480,7510,7520,7480,2886
|
|
20230901,093200,1504254420,7500,7520,7520,7500,809
|
|
20230901,093100,1498178310,7520,7530,7550,7490,530
|
|
20230901,093000,1494189890,7520,7500,7520,7480,4731
|
|
20230901,092900,1458747590,7480,7480,7490,7480,1329
|
|
20230901,092800,1448802420,7490,7500,7500,7480,2016
|
|
20230901,092700,1433689500,7510,7500,7520,7500,634
|
|
20230901,092600,1428934000,7500,7510,7510,7490,2255
|
|
20230901,092500,1412034430,7530,7530,7530,7500,417
|
|
20230901,092400,1408895920,7530,7510,7530,7490,2391
|
|
20230901,092300,1390937320,7510,7490,7510,7480,1776
|
|
20230901,092200,1377629850,7480,7520,7520,7480,3847
|
|
20230901,092100,1348824010,7500,7530,7530,7500,1996
|
|
20230901,092000,1333847820,7530,7530,7550,7490,1958
|
|
20230901,091900,1319131150,7530,7510,7530,7490,3694
|
|
20230901,091800,1291383480,7510,7540,7540,7490,4696
|
|
20230901,091700,1256119290,7540,7520,7540,7520,304
|
|
20230901,091600,1253832230,7520,7490,7520,7490,2518
|
|
20230901,091500,1234906960,7500,7520,7520,7490,9736
|
|
20230901,091400,1161835060,7520,7540,7540,7510,5201
|
|
20230901,091300,1122681370,7540,7590,7590,7540,8343
|
|
20230901,091200,1059592390,7590,7590,7610,7580,6745
|
|
20230901,091100,1008357370,7590,7600,7610,7560,4543
|
|
20230901,091000,973916300,7590,7620,7640,7580,7343
|
|
20230901,090900,918076180,7620,7690,7690,7620,6216
|
|
20230901,090800,870531760,7680,7730,7750,7670,16549
|
|
20230901,090700,742912820,7730,7680,7760,7670,25899
|
|
20230901,090600,542903390,7670,7680,7700,7660,7934
|
|
20230901,090500,481941580,7680,7580,7680,7580,8731
|
|
20230901,090400,415264780,7580,7570,7610,7560,5033
|
|
20230901,090300,377124050,7570,7530,7590,7480,2521
|
|
20230901,090200,358115010,7490,7580,7620,7470,11107
|
|
20230901,090100,274261670,7580,7630,7630,7540,16383
|
|
20230901,090000,149995280,7630,7570,7670,7560,19736
|