644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,194100,93591039,1330,1330,1330,1330,2351
|
|
20230907,194000,93591039,1330,1330,1330,1330,0
|
|
20230907,193900,93591039,1330,1330,1330,1330,0
|
|
20230907,193800,93591039,1330,1330,1330,1330,0
|
|
20230907,193700,93591039,1330,1330,1330,1330,0
|
|
20230907,193600,93591039,1330,1330,1330,1330,0
|
|
20230907,193500,93591039,1330,1330,1330,1330,0
|
|
20230907,193400,93591039,1330,1330,1330,1330,0
|
|
20230907,193300,93591039,1330,1330,1330,1330,0
|
|
20230907,193200,93591039,1330,1330,1330,1330,0
|
|
20230907,193100,93591039,1330,1330,1330,1330,0
|
|
20230907,193000,93591039,1330,1330,1330,1330,0
|
|
20230907,192900,93591039,1330,1330,1330,1330,0
|
|
20230907,192800,93591039,1330,1330,1330,1330,0
|
|
20230907,192700,93591039,1330,1330,1330,1330,0
|
|
20230907,192600,93591039,1330,1330,1330,1330,0
|
|
20230907,192500,93591039,1330,1330,1330,1330,0
|
|
20230907,192400,93591039,1330,1330,1330,1330,0
|
|
20230907,192300,93591039,1330,1330,1330,1330,0
|
|
20230907,192200,93591039,1330,1330,1330,1330,0
|
|
20230907,192100,93591039,1330,1330,1330,1330,0
|
|
20230907,192000,93591039,1330,1330,1330,1330,0
|
|
20230907,191900,93591039,1330,1330,1330,1330,0
|
|
20230907,191800,93591039,1330,1330,1330,1330,0
|
|
20230907,191700,93591039,1330,1330,1330,1330,0
|
|
20230907,191600,93591039,1330,1330,1330,1330,0
|
|
20230907,191500,93591039,1330,1330,1330,1330,0
|
|
20230907,191400,93591039,1330,1330,1330,1330,0
|
|
20230907,191300,93591039,1330,1330,1330,1330,0
|
|
20230907,191200,93591039,1330,1330,1330,1330,0
|
|
20230907,191100,93591039,1330,1330,1330,1330,2351
|
|
20230907,191000,93591039,1330,1330,1330,1330,0
|
|
20230907,190900,93591039,1330,1330,1330,1330,0
|
|
20230907,190800,93591039,1330,1330,1330,1330,0
|
|
20230907,190700,93591039,1330,1330,1330,1330,0
|
|
20230907,190600,93591039,1330,1330,1330,1330,0
|
|
20230907,190500,93591039,1330,1330,1330,1330,0
|
|
20230907,190400,93591039,1330,1330,1330,1330,0
|
|
20230907,190300,93591039,1330,1330,1330,1330,0
|
|
20230907,190200,93591039,1330,1330,1330,1330,0
|
|
20230907,190100,93591039,1330,1330,1330,1330,0
|
|
20230907,190000,93591039,1330,1330,1330,1330,0
|
|
20230907,185900,93591039,1330,1330,1330,1330,0
|
|
20230907,185800,93591039,1330,1330,1330,1330,0
|
|
20230907,185700,93591039,1330,1330,1330,1330,0
|
|
20230907,185600,93591039,1330,1330,1330,1330,0
|
|
20230907,185500,93591039,1330,1330,1330,1330,0
|
|
20230907,185400,93591039,1330,1330,1330,1330,0
|
|
20230907,185300,93591039,1330,1330,1330,1330,0
|
|
20230907,185200,93591039,1330,1330,1330,1330,0
|
|
20230907,185100,93591039,1330,1330,1330,1330,0
|
|
20230907,185000,93591039,1330,1330,1330,1330,0
|
|
20230907,184900,93591039,1330,1330,1330,1330,0
|
|
20230907,184800,93591039,1330,1330,1330,1330,0
|
|
20230907,184700,93591039,1330,1330,1330,1330,0
|
|
20230907,184600,93591039,1330,1330,1330,1330,0
|
|
20230907,184500,93591039,1330,1330,1330,1330,0
|
|
20230907,184400,93591039,1330,1330,1330,1330,0
|
|
20230907,184300,93591039,1330,1330,1330,1330,0
|
|
20230907,184200,93591039,1330,1330,1330,1330,0
|
|
20230907,184100,93591039,1330,1330,1330,1330,2351
|
|
20230907,184000,93591039,1330,1330,1330,1330,0
|
|
20230907,183900,93591039,1330,1330,1330,1330,0
|
|
20230907,183800,93591039,1330,1330,1330,1330,0
|
|
20230907,183700,93591039,1330,1330,1330,1330,0
|
|
20230907,183600,93591039,1330,1330,1330,1330,0
|
|
20230907,183500,93591039,1330,1330,1330,1330,0
|
|
20230907,183400,93591039,1330,1330,1330,1330,0
|
|
20230907,183300,93591039,1330,1330,1330,1330,0
|
|
20230907,183200,93591039,1330,1330,1330,1330,0
|
|
20230907,183100,93591039,1330,1330,1330,1330,0
|
|
20230907,183000,93591039,1330,1330,1330,1330,0
|
|
20230907,182900,93591039,1330,1330,1330,1330,0
|
|
20230907,182800,93591039,1330,1330,1330,1330,0
|
|
20230907,182700,93591039,1330,1330,1330,1330,0
|
|
20230907,182600,93591039,1330,1330,1330,1330,0
|
|
20230907,182500,93591039,1330,1330,1330,1330,0
|
|
20230907,182400,93591039,1330,1330,1330,1330,0
|
|
20230907,182300,93591039,1330,1330,1330,1330,0
|
|
20230907,182200,93591039,1330,1330,1330,1330,0
|
|
20230907,182100,93591039,1330,1330,1330,1330,0
|
|
20230907,182000,93591039,1330,1330,1330,1330,0
|
|
20230907,181900,93591039,1330,1330,1330,1330,0
|
|
20230907,181800,93591039,1330,1330,1330,1330,0
|
|
20230907,181700,93591039,1330,1330,1330,1330,0
|
|
20230907,181600,93591039,1330,1330,1330,1330,0
|
|
20230907,181500,93591039,1330,1330,1330,1330,0
|
|
20230907,181400,93591039,1330,1330,1330,1330,0
|
|
20230907,181300,93591039,1330,1330,1330,1330,0
|
|
20230907,181200,93591039,1330,1330,1330,1330,0
|
|
20230907,181100,93591039,1330,1330,1330,1330,2351
|
|
20230907,181000,93591039,1330,1330,1330,1330,0
|
|
20230907,180900,93591039,1330,1330,1330,1330,0
|
|
20230907,180800,93591039,1330,1330,1330,1330,0
|
|
20230907,180700,93591039,1330,1330,1330,1330,0
|
|
20230907,180600,93591039,1330,1330,1330,1330,0
|
|
20230907,180500,93591039,1330,1330,1330,1330,0
|
|
20230907,180400,93591039,1330,1330,1330,1330,0
|
|
20230907,180300,93591039,1330,1330,1330,1330,0
|
|
20230907,180200,93591039,1330,1330,1330,1330,0
|
|
20230907,180100,93591039,1330,1330,1330,1330,0
|
|
20230907,180000,93591039,1330,1330,1330,1330,0
|
|
20230907,175900,93591039,1330,1330,1330,1330,0
|
|
20230907,175800,93591039,1330,1330,1330,1330,0
|
|
20230907,175700,93591039,1330,1330,1330,1330,0
|
|
20230907,175600,93591039,1330,1330,1330,1330,0
|
|
20230907,175500,93591039,1330,1330,1330,1330,0
|
|
20230907,175400,93591039,1330,1330,1330,1330,0
|
|
20230907,175300,93591039,1330,1330,1330,1330,0
|
|
20230907,175200,93591039,1330,1330,1330,1330,0
|
|
20230907,175100,93591039,1330,1330,1330,1330,0
|
|
20230907,175000,93591039,1330,1330,1330,1330,0
|
|
20230907,174900,93591039,1330,1330,1330,1330,0
|
|
20230907,174800,93591039,1330,1330,1330,1330,0
|
|
20230907,174700,93591039,1330,1330,1330,1330,0
|
|
20230907,174600,93591039,1330,1330,1330,1330,0
|
|
20230907,174500,93591039,1330,1330,1330,1330,0
|
|
20230907,174400,93591039,1330,1330,1330,1330,0
|
|
20230907,174300,93591039,1330,1330,1330,1330,0
|
|
20230907,174200,93591039,1330,1330,1330,1330,0
|
|
20230907,174100,93591039,1330,1330,1330,1330,2351
|
|
20230907,174000,93591039,1330,1330,1330,1330,0
|
|
20230907,173900,93591039,1330,1330,1330,1330,0
|
|
20230907,173800,93591039,1330,1330,1330,1330,0
|
|
20230907,173700,93591039,1330,1330,1330,1330,0
|
|
20230907,173600,93591039,1330,1330,1330,1330,0
|
|
20230907,173500,93591039,1330,1330,1330,1330,0
|
|
20230907,173400,93591039,1330,1330,1330,1330,0
|
|
20230907,173300,93591039,1330,1330,1330,1330,0
|
|
20230907,173200,93591039,1330,1330,1330,1330,0
|
|
20230907,173100,93591039,1330,1330,1330,1330,0
|
|
20230907,173000,93591039,1330,1330,1330,1330,0
|
|
20230907,172900,93591039,1330,1330,1330,1330,0
|
|
20230907,172800,93591039,1330,1330,1330,1330,0
|
|
20230907,172700,93591039,1330,1330,1330,1330,0
|
|
20230907,172600,93591039,1330,1330,1330,1330,0
|
|
20230907,172500,93591039,1330,1330,1330,1330,0
|
|
20230907,172400,93591039,1330,1330,1330,1330,0
|
|
20230907,172300,93591039,1330,1330,1330,1330,0
|
|
20230907,172200,93591039,1330,1330,1330,1330,0
|
|
20230907,172100,93591039,1330,1330,1330,1330,0
|
|
20230907,172000,93591039,1330,1330,1330,1330,0
|
|
20230907,171900,93591039,1330,1330,1330,1330,0
|
|
20230907,171800,93591039,1330,1330,1330,1330,0
|
|
20230907,171700,93591039,1330,1330,1330,1330,0
|
|
20230907,171600,93591039,1330,1330,1330,1330,0
|
|
20230907,171500,93591039,1330,1330,1330,1330,0
|
|
20230907,171400,93591039,1330,1330,1330,1330,0
|
|
20230907,171300,93591039,1330,1330,1330,1330,0
|
|
20230907,171200,93591039,1330,1330,1330,1330,0
|
|
20230907,171100,93591039,1330,1330,1330,1330,2351
|
|
20230907,171000,93591039,1330,1330,1330,1330,0
|
|
20230907,170900,93591039,1330,1330,1330,1330,0
|
|
20230907,170800,93591039,1330,1330,1330,1330,0
|
|
20230907,170700,93591039,1330,1330,1330,1330,0
|
|
20230907,170600,93591039,1330,1330,1330,1330,0
|
|
20230907,170500,93591039,1330,1330,1330,1330,0
|
|
20230907,170400,93591039,1330,1330,1330,1330,0
|
|
20230907,170300,93591039,1330,1330,1330,1330,0
|
|
20230907,170200,93591039,1330,1330,1330,1330,0
|
|
20230907,170100,93591039,1330,1330,1330,1330,0
|
|
20230907,170000,93591039,1330,1330,1330,1330,0
|
|
20230907,165900,93591039,1330,1330,1330,1330,0
|
|
20230907,165800,93591039,1330,1330,1330,1330,0
|
|
20230907,165700,93591039,1330,1330,1330,1330,0
|
|
20230907,165600,93591039,1330,1330,1330,1330,0
|
|
20230907,165500,93591039,1330,1330,1330,1330,0
|
|
20230907,165400,93591039,1330,1330,1330,1330,0
|
|
20230907,165300,93591039,1330,1330,1330,1330,0
|
|
20230907,165200,93591039,1330,1330,1330,1330,0
|
|
20230907,165100,93591039,1330,1330,1330,1330,0
|
|
20230907,165000,93591039,1330,1330,1330,1330,0
|
|
20230907,164900,93591039,1330,1330,1330,1330,0
|
|
20230907,164800,93591039,1330,1330,1330,1330,0
|
|
20230907,164700,93591039,1330,1330,1330,1330,0
|
|
20230907,164600,93591039,1330,1330,1330,1330,0
|
|
20230907,164500,93591039,1330,1330,1330,1330,0
|
|
20230907,164400,93591039,1330,1330,1330,1330,0
|
|
20230907,164300,93591039,1330,1330,1330,1330,0
|
|
20230907,164200,93591039,1330,1330,1330,1330,0
|
|
20230907,164100,93591039,1330,1330,1330,1330,2351
|
|
20230907,164000,93591039,1330,1330,1330,1330,0
|
|
20230907,163900,93591039,1330,1330,1330,1330,0
|
|
20230907,163800,93591039,1330,1330,1330,1330,0
|
|
20230907,163700,93591039,1330,1330,1330,1330,0
|
|
20230907,163600,93591039,1330,1330,1330,1330,0
|
|
20230907,163500,93591039,1330,1330,1330,1330,0
|
|
20230907,163400,93591039,1330,1330,1330,1330,0
|
|
20230907,163300,93591039,1330,1330,1330,1330,0
|
|
20230907,163200,93591039,1330,1330,1330,1330,0
|
|
20230907,163100,93591039,1330,1330,1330,1330,0
|
|
20230907,163000,93591039,1330,1330,1330,1330,0
|
|
20230907,162900,93591039,1330,1330,1330,1330,0
|
|
20230907,162800,93591039,1330,1330,1330,1330,0
|
|
20230907,162700,93591039,1330,1330,1330,1330,0
|
|
20230907,162600,93591039,1330,1330,1330,1330,0
|
|
20230907,162500,93591039,1330,1330,1330,1330,0
|
|
20230907,162400,93591039,1330,1330,1330,1330,0
|
|
20230907,162300,93591039,1330,1330,1330,1330,0
|
|
20230907,162200,93591039,1330,1330,1330,1330,0
|
|
20230907,162100,93591039,1330,1330,1330,1330,0
|
|
20230907,162000,93591039,1330,1330,1330,1330,0
|
|
20230907,161900,93591039,1330,1330,1330,1330,0
|
|
20230907,161800,93591039,1330,1330,1330,1330,0
|
|
20230907,161700,93591039,1330,1330,1330,1330,0
|
|
20230907,161600,93591039,1330,1330,1330,1330,0
|
|
20230907,161500,93591039,1330,1330,1330,1330,0
|
|
20230907,161400,93591039,1330,1330,1330,1330,0
|
|
20230907,161300,93591039,1330,1330,1330,1330,0
|
|
20230907,161200,93591039,1330,1330,1330,1330,0
|
|
20230907,161100,93591039,1330,1330,1330,1330,2351
|
|
20230907,161000,93591039,1330,1330,1330,1330,0
|
|
20230907,160900,93591039,1330,1330,1330,1330,0
|
|
20230907,160800,93591039,1330,1330,1330,1330,0
|
|
20230907,160700,93591039,1330,1330,1330,1330,0
|
|
20230907,160600,93591039,1330,1330,1330,1330,0
|
|
20230907,160500,93591039,1330,1330,1330,1330,0
|
|
20230907,160400,93591039,1330,1330,1330,1330,0
|
|
20230907,160300,93591039,1330,1330,1330,1330,0
|
|
20230907,160200,93591039,1330,1330,1330,1330,0
|
|
20230907,160100,93591039,1330,1330,1330,1330,0
|
|
20230907,160000,93591039,1330,1330,1330,1330,0
|
|
20230907,155900,93591039,1330,1330,1330,1330,0
|
|
20230907,155800,93591039,1330,1330,1330,1330,0
|
|
20230907,155700,93591039,1330,1330,1330,1330,0
|
|
20230907,155600,93591039,1330,1330,1330,1330,0
|
|
20230907,155500,93591039,1330,1330,1330,1330,0
|
|
20230907,155400,93591039,1330,1330,1330,1330,0
|
|
20230907,155300,93591039,1330,1330,1330,1330,0
|
|
20230907,155200,93591039,1330,1330,1330,1330,0
|
|
20230907,155100,93591039,1330,1330,1330,1330,0
|
|
20230907,155000,93591039,1330,1330,1330,1330,0
|
|
20230907,154900,93591039,1330,1330,1330,1330,0
|
|
20230907,154800,93591039,1330,1330,1330,1330,0
|
|
20230907,154700,93591039,1330,1330,1330,1330,0
|
|
20230907,154600,93591039,1330,1330,1330,1330,0
|
|
20230907,154500,93591039,1330,1330,1330,1330,0
|
|
20230907,154400,93591039,1330,1330,1330,1330,0
|
|
20230907,154300,93591039,1330,1330,1330,1330,0
|
|
20230907,154200,93591039,1330,1330,1330,1330,0
|
|
20230907,154100,93591039,1330,1330,1330,1330,2351
|
|
20230907,154000,93591039,1330,1330,1330,1330,0
|
|
20230907,153900,93591039,1330,1330,1330,1330,0
|
|
20230907,153800,93591039,1330,1330,1330,1330,0
|
|
20230907,153700,93591039,1330,1330,1330,1330,0
|
|
20230907,153600,93591039,1330,1330,1330,1330,0
|
|
20230907,153500,93591039,1330,1330,1330,1330,0
|
|
20230907,153400,93591039,1330,1330,1330,1330,0
|
|
20230907,153300,93591039,1330,1330,1330,1330,0
|
|
20230907,153200,93591039,1330,1330,1330,1330,0
|
|
20230907,153100,93591039,1330,1330,1330,1330,0
|
|
20230907,153000,93591039,1330,1330,1330,1330,2351
|
|
20230907,152900,90464209,1323,1323,1323,1323,0
|
|
20230907,152800,90464209,1323,1323,1323,1323,0
|
|
20230907,152700,90464209,1323,1323,1323,1323,0
|
|
20230907,152600,90464209,1323,1323,1323,1323,0
|
|
20230907,152500,90464209,1323,1323,1323,1323,0
|
|
20230907,152400,90464209,1323,1323,1323,1323,0
|
|
20230907,152300,90464209,1323,1323,1323,1323,0
|
|
20230907,152200,90464209,1323,1323,1323,1323,0
|
|
20230907,152100,90464209,1323,1323,1323,1323,0
|
|
20230907,152000,90464209,1323,1323,1323,1323,0
|
|
20230907,151900,90464209,1323,1339,1339,1323,38
|
|
20230907,151800,90413919,1342,1336,1342,1336,300
|
|
20230907,151700,90012174,1337,1337,1337,1337,0
|
|
20230907,151600,90012174,1337,1337,1337,1337,0
|
|
20230907,151500,90012174,1337,1323,1337,1323,111
|
|
20230907,151400,89865167,1320,1316,1320,1316,975
|
|
20230907,151300,88581307,1316,1316,1316,1316,27
|
|
20230907,151200,88545775,1316,1316,1316,1316,0
|
|
20230907,151100,88545775,1316,1312,1316,1312,120
|
|
20230907,151000,88388132,1312,1312,1312,1312,1
|
|
20230907,150900,88386820,1316,1316,1316,1316,0
|
|
20230907,150800,88386820,1316,1316,1316,1316,0
|
|
20230907,150700,88386820,1316,1316,1316,1316,0
|
|
20230907,150600,88386820,1316,1316,1316,1316,0
|
|
20230907,150500,88386820,1316,1316,1316,1316,0
|
|
20230907,150400,88386820,1316,1316,1316,1316,0
|
|
20230907,150300,88386820,1316,1316,1316,1316,0
|
|
20230907,150200,88386820,1316,1316,1316,1316,0
|
|
20230907,150100,88386820,1316,1316,1316,1316,0
|
|
20230907,150000,88386820,1316,1316,1316,1316,0
|
|
20230907,145900,88386820,1316,1316,1316,1316,0
|
|
20230907,145800,88386820,1316,1316,1316,1316,0
|
|
20230907,145700,88386820,1316,1316,1316,1316,0
|
|
20230907,145600,88386820,1316,1316,1316,1316,0
|
|
20230907,145500,88386820,1316,1316,1316,1316,0
|
|
20230907,145400,88386820,1316,1316,1316,1316,0
|
|
20230907,145300,88386820,1316,1316,1316,1316,0
|
|
20230907,145200,88386820,1316,1316,1316,1316,0
|
|
20230907,145100,88386820,1316,1316,1316,1316,0
|
|
20230907,145000,88386820,1316,1316,1316,1316,100
|
|
20230907,144900,88255220,1316,1316,1316,1316,0
|
|
20230907,144800,88255220,1316,1316,1316,1316,0
|
|
20230907,144700,88255220,1316,1312,1316,1312,3
|
|
20230907,144600,88251280,1316,1316,1316,1316,0
|
|
20230907,144500,88251280,1316,1316,1316,1316,0
|
|
20230907,144400,88251280,1316,1316,1316,1316,0
|
|
20230907,144300,88251280,1316,1316,1316,1316,0
|
|
20230907,144200,88251280,1316,1314,1316,1314,700
|
|
20230907,144100,87331395,1314,1314,1314,1314,0
|
|
20230907,144000,87331395,1314,1312,1314,1312,991
|
|
20230907,143900,86031201,1314,1314,1314,1314,0
|
|
20230907,143800,86031201,1314,1314,1314,1314,0
|
|
20230907,143700,86031201,1314,1314,1314,1314,0
|
|
20230907,143600,86031201,1314,1314,1314,1314,0
|
|
20230907,143500,86031201,1314,1314,1314,1314,0
|
|
20230907,143400,86031201,1314,1314,1314,1314,0
|
|
20230907,143300,86031201,1314,1314,1314,1314,0
|
|
20230907,143200,86031201,1314,1314,1314,1314,0
|
|
20230907,143100,86031201,1314,1314,1314,1314,0
|
|
20230907,143000,86031201,1314,1314,1314,1314,0
|
|
20230907,142900,86031201,1314,1314,1314,1314,0
|
|
20230907,142800,86031201,1314,1314,1314,1314,0
|
|
20230907,142700,86031201,1314,1314,1314,1314,1
|
|
20230907,142600,86029887,1312,1312,1312,1312,0
|
|
20230907,142500,86029887,1312,1312,1312,1312,0
|
|
20230907,142400,86029887,1312,1312,1312,1312,0
|
|
20230907,142300,86029887,1312,1312,1312,1312,0
|
|
20230907,142200,86029887,1312,1312,1312,1312,0
|
|
20230907,142100,86029887,1312,1312,1312,1312,0
|
|
20230907,142000,86029887,1312,1312,1312,1312,0
|
|
20230907,141900,86029887,1312,1312,1312,1312,0
|
|
20230907,141800,86029887,1312,1312,1312,1312,0
|
|
20230907,141700,86029887,1312,1312,1312,1312,0
|
|
20230907,141600,86029887,1312,1312,1312,1312,0
|
|
20230907,141500,86029887,1312,1312,1312,1312,0
|
|
20230907,141400,86029887,1312,1312,1312,1312,0
|
|
20230907,141300,86029887,1312,1312,1312,1312,0
|
|
20230907,141200,86029887,1312,1312,1312,1312,0
|
|
20230907,141100,86029887,1312,1312,1312,1312,1
|
|
20230907,141000,86028575,1311,1311,1311,1311,0
|
|
20230907,140900,86028575,1311,1311,1311,1311,0
|
|
20230907,140800,86028575,1311,1311,1311,1311,0
|
|
20230907,140700,86028575,1311,1311,1311,1311,0
|
|
20230907,140600,86028575,1311,1311,1311,1311,0
|
|
20230907,140500,86028575,1311,1311,1311,1311,0
|
|
20230907,140400,86028575,1311,1305,1312,1301,6031
|
|
20230907,140300,78166034,1312,1312,1312,1312,0
|
|
20230907,140200,78166034,1312,1312,1312,1312,0
|
|
20230907,140100,78166034,1312,1312,1312,1312,0
|
|
20230907,140000,78166034,1312,1312,1312,1312,0
|
|
20230907,135900,78166034,1312,1312,1312,1312,0
|
|
20230907,135800,78166034,1312,1312,1312,1312,1
|
|
20230907,135700,78164722,1309,1309,1309,1309,147
|
|
20230907,135600,77972299,1312,1312,1312,1312,0
|
|
20230907,135500,77972299,1312,1312,1312,1312,0
|
|
20230907,135400,77972299,1312,1312,1312,1312,0
|
|
20230907,135300,77972299,1312,1312,1312,1312,0
|
|
20230907,135200,77972299,1312,1312,1312,1312,0
|
|
20230907,135100,77972299,1312,1312,1312,1312,0
|
|
20230907,135000,77972299,1312,1312,1312,1312,0
|
|
20230907,134900,77972299,1312,1305,1312,1302,8009
|
|
20230907,134800,67535902,1311,1311,1311,1311,0
|
|
20230907,134700,67535902,1311,1311,1311,1311,0
|
|
20230907,134600,67535902,1311,1311,1311,1311,80
|
|
20230907,134500,67431022,1311,1309,1311,1306,91
|
|
20230907,134400,67312160,1310,1310,1310,1310,748
|
|
20230907,134300,66332280,1312,1312,1312,1312,0
|
|
20230907,134200,66332280,1312,1312,1312,1312,0
|
|
20230907,134100,66332280,1312,1312,1312,1312,0
|
|
20230907,134000,66332280,1312,1312,1312,1312,0
|
|
20230907,133900,66332280,1312,1312,1312,1312,0
|
|
20230907,133800,66332280,1312,1312,1312,1312,0
|
|
20230907,133700,66332280,1312,1312,1312,1312,0
|
|
20230907,133600,66332280,1312,1312,1312,1312,0
|
|
20230907,133500,66332280,1312,1312,1312,1312,0
|
|
20230907,133400,66332280,1312,1312,1312,1312,0
|
|
20230907,133300,66332280,1312,1312,1312,1312,0
|
|
20230907,133200,66332280,1312,1312,1312,1312,0
|
|
20230907,133100,66332280,1312,1312,1312,1312,0
|
|
20230907,133000,66332280,1312,1312,1312,1312,18
|
|
20230907,132900,66308664,1310,1310,1310,1310,0
|
|
20230907,132800,66308664,1310,1310,1310,1310,0
|
|
20230907,132700,66308664,1310,1310,1310,1310,0
|
|
20230907,132600,66308664,1310,1310,1310,1310,0
|
|
20230907,132500,66308664,1310,1310,1310,1310,0
|
|
20230907,132400,66308664,1310,1310,1310,1310,0
|
|
20230907,132300,66308664,1310,1310,1310,1310,3
|
|
20230907,132200,66304734,1310,1310,1310,1310,3
|
|
20230907,132100,66300804,1312,1312,1312,1312,100
|
|
20230907,132000,66169604,1312,1312,1312,1312,0
|
|
20230907,131900,66169604,1312,1312,1312,1312,0
|
|
20230907,131800,66169604,1312,1312,1312,1312,0
|
|
20230907,131700,66169604,1312,1312,1312,1312,0
|
|
20230907,131600,66169604,1312,1312,1312,1312,0
|
|
20230907,131500,66169604,1312,1312,1312,1312,0
|
|
20230907,131400,66169604,1312,1312,1312,1312,0
|
|
20230907,131300,66169604,1312,1312,1312,1312,0
|
|
20230907,131200,66169604,1312,1312,1312,1312,0
|
|
20230907,131100,66169604,1312,1312,1312,1312,1
|
|
20230907,131000,66168292,1310,1310,1310,1310,0
|
|
20230907,130900,66168292,1310,1310,1310,1310,3
|
|
20230907,130800,66164362,1310,1310,1310,1310,3
|
|
20230907,130700,66160432,1310,1310,1310,1310,94
|
|
20230907,130600,66037292,1313,1313,1313,1313,0
|
|
20230907,130500,66037292,1313,1313,1313,1313,0
|
|
20230907,130400,66037292,1313,1313,1313,1313,0
|
|
20230907,130300,66037292,1313,1313,1313,1313,0
|
|
20230907,130200,66037292,1313,1313,1313,1313,0
|
|
20230907,130100,66037292,1313,1313,1313,1313,0
|
|
20230907,130000,66037292,1313,1309,1313,1309,254
|
|
20230907,125900,65704565,1310,1309,1310,1309,4
|
|
20230907,125800,65699328,1309,1309,1309,1309,374
|
|
20230907,125700,65209762,1310,1310,1310,1310,0
|
|
20230907,125600,65209762,1310,1310,1310,1310,0
|
|
20230907,125500,65209762,1310,1310,1310,1310,0
|
|
20230907,125400,65209762,1310,1310,1310,1310,0
|
|
20230907,125300,65209762,1310,1310,1310,1310,27
|
|
20230907,125200,65174392,1310,1310,1310,1310,0
|
|
20230907,125100,65174392,1310,1310,1310,1310,100
|
|
20230907,125000,65043392,1310,1310,1310,1310,60
|
|
20230907,124900,64964792,1309,1309,1309,1309,40
|
|
20230907,124800,64912432,1310,1310,1310,1310,0
|
|
20230907,124700,64912432,1310,1310,1310,1310,0
|
|
20230907,124600,64912432,1310,1310,1310,1310,2
|
|
20230907,124500,64909812,1310,1310,1310,1310,10
|
|
20230907,124400,64896712,1310,1310,1310,1310,0
|
|
20230907,124300,64896712,1310,1310,1310,1310,0
|
|
20230907,124200,64896712,1310,1310,1310,1310,0
|
|
20230907,124100,64896712,1310,1310,1310,1310,0
|
|
20230907,124000,64896712,1310,1310,1310,1310,1
|
|
20230907,123900,64895402,1306,1306,1306,1306,377
|
|
20230907,123800,64403040,1306,1306,1306,1306,1560
|
|
20230907,123700,62365680,1310,1310,1310,1310,0
|
|
20230907,123600,62365680,1310,1310,1310,1310,0
|
|
20230907,123500,62365680,1310,1310,1310,1310,0
|
|
20230907,123400,62365680,1310,1310,1310,1310,3562
|
|
20230907,123300,57699460,1314,1314,1314,1314,0
|
|
20230907,123200,57699460,1314,1314,1314,1314,0
|
|
20230907,123100,57699460,1314,1314,1314,1314,1
|
|
20230907,123000,57698146,1310,1310,1310,1310,0
|
|
20230907,122900,57698146,1310,1310,1310,1310,0
|
|
20230907,122800,57698146,1310,1310,1310,1310,0
|
|
20230907,122700,57698146,1310,1310,1310,1310,590
|
|
20230907,122600,56925246,1310,1310,1310,1310,0
|
|
20230907,122500,56925246,1310,1310,1310,1310,0
|
|
20230907,122400,56925246,1310,1310,1310,1310,6000
|
|
20230907,122300,49065246,1310,1310,1310,1310,0
|
|
20230907,122200,49065246,1310,1310,1310,1310,100
|
|
20230907,122100,48934246,1310,1310,1310,1310,0
|
|
20230907,122000,48934246,1310,1310,1310,1310,1
|
|
20230907,121900,48932936,1310,1310,1310,1310,0
|
|
20230907,121800,48932936,1310,1310,1310,1310,0
|
|
20230907,121700,48932936,1310,1310,1310,1310,0
|
|
20230907,121600,48932936,1310,1310,1310,1310,0
|
|
20230907,121500,48932936,1310,1310,1310,1310,0
|
|
20230907,121400,48932936,1310,1310,1310,1310,25
|
|
20230907,121300,48900186,1310,1310,1310,1310,0
|
|
20230907,121200,48900186,1310,1310,1310,1310,0
|
|
20230907,121100,48900186,1310,1304,1310,1304,101
|
|
20230907,121000,48768476,1313,1313,1313,1313,0
|
|
20230907,120900,48768476,1313,1313,1313,1313,40
|
|
20230907,120800,48715956,1313,1313,1313,1313,0
|
|
20230907,120700,48715956,1313,1313,1313,1313,0
|
|
20230907,120600,48715956,1313,1313,1313,1313,0
|
|
20230907,120500,48715956,1313,1313,1313,1313,0
|
|
20230907,120400,48715956,1313,1313,1313,1313,0
|
|
20230907,120300,48715956,1313,1306,1313,1303,7001
|
|
20230907,120200,39584121,1314,1314,1314,1314,0
|
|
20230907,120100,39584121,1314,1314,1314,1314,21
|
|
20230907,120000,39556527,1317,1317,1317,1317,0
|
|
20230907,115900,39556527,1317,1317,1317,1317,0
|
|
20230907,115800,39556527,1317,1317,1317,1317,0
|
|
20230907,115700,39556527,1317,1317,1317,1317,0
|
|
20230907,115600,39556527,1317,1307,1317,1307,744
|
|
20230907,115500,38582631,1309,1309,1309,1309,18
|
|
20230907,115400,38559069,1308,1308,1308,1308,0
|
|
20230907,115300,38559069,1308,1309,1309,1308,1261
|
|
20230907,115200,36908438,1318,1318,1318,1318,0
|
|
20230907,115100,36908438,1318,1318,1318,1318,0
|
|
20230907,115000,36908438,1318,1318,1318,1318,0
|
|
20230907,114900,36908438,1318,1318,1318,1318,0
|
|
20230907,114800,36908438,1318,1318,1318,1318,0
|
|
20230907,114700,36908438,1318,1318,1318,1318,0
|
|
20230907,114600,36908438,1318,1318,1318,1318,0
|
|
20230907,114500,36908438,1318,1318,1318,1318,0
|
|
20230907,114400,36908438,1318,1318,1318,1318,0
|
|
20230907,114300,36908438,1318,1318,1318,1318,0
|
|
20230907,114200,36908438,1318,1318,1318,1318,0
|
|
20230907,114100,36908438,1318,1318,1318,1318,0
|
|
20230907,114000,36908438,1318,1318,1318,1318,0
|
|
20230907,113900,36908438,1318,1315,1318,1305,3548
|
|
20230907,113800,32270650,1319,1319,1319,1319,0
|
|
20230907,113700,32270650,1319,1319,1319,1319,0
|
|
20230907,113600,32270650,1319,1319,1319,1319,0
|
|
20230907,113500,32270650,1319,1319,1319,1319,0
|
|
20230907,113400,32270650,1319,1319,1319,1319,0
|
|
20230907,113300,32270650,1319,1319,1319,1319,0
|
|
20230907,113200,32270650,1319,1319,1319,1319,0
|
|
20230907,113100,32270650,1319,1319,1319,1319,0
|
|
20230907,113000,32270650,1319,1319,1319,1319,0
|
|
20230907,112900,32270650,1319,1319,1319,1319,0
|
|
20230907,112800,32270650,1319,1319,1319,1319,5
|
|
20230907,112700,32264055,1320,1320,1320,1320,0
|
|
20230907,112600,32264055,1320,1315,1320,1315,60
|
|
20230907,112500,32185027,1319,1319,1319,1319,0
|
|
20230907,112400,32185027,1319,1319,1319,1319,0
|
|
20230907,112300,32185027,1319,1319,1319,1319,0
|
|
20230907,112200,32185027,1319,1319,1319,1319,0
|
|
20230907,112100,32185027,1319,1319,1319,1319,0
|
|
20230907,112000,32185027,1319,1319,1319,1319,0
|
|
20230907,111900,32185027,1319,1319,1319,1319,0
|
|
20230907,111800,32185027,1319,1319,1319,1319,0
|
|
20230907,111700,32185027,1319,1319,1319,1319,0
|
|
20230907,111600,32185027,1319,1319,1319,1319,2
|
|
20230907,111500,32182389,1311,1311,1311,1311,0
|
|
20230907,111400,32182389,1311,1311,1311,1311,1000
|
|
20230907,111300,30871389,1320,1320,1320,1320,1
|
|
20230907,111200,30870069,1320,1320,1320,1320,0
|
|
20230907,111100,30870069,1320,1320,1320,1320,0
|
|
20230907,111000,30870069,1320,1320,1320,1320,0
|
|
20230907,110900,30870069,1320,1320,1320,1320,0
|
|
20230907,110800,30870069,1320,1320,1320,1320,0
|
|
20230907,110700,30870069,1320,1320,1320,1320,0
|
|
20230907,110600,30870069,1320,1320,1320,1320,0
|
|
20230907,110500,30870069,1320,1320,1320,1320,0
|
|
20230907,110400,30870069,1320,1320,1320,1320,0
|
|
20230907,110300,30870069,1320,1320,1320,1320,0
|
|
20230907,110200,30870069,1320,1319,1320,1319,4
|
|
20230907,110100,30864792,1317,1317,1317,1317,0
|
|
20230907,110000,30864792,1317,1317,1317,1317,0
|
|
20230907,105900,30864792,1317,1317,1317,1317,0
|
|
20230907,105800,30864792,1317,1317,1317,1317,0
|
|
20230907,105700,30864792,1317,1317,1317,1317,0
|
|
20230907,105600,30864792,1317,1317,1317,1317,0
|
|
20230907,105500,30864792,1317,1317,1317,1317,0
|
|
20230907,105400,30864792,1317,1317,1317,1317,539
|
|
20230907,105300,30154929,1317,1317,1317,1317,8
|
|
20230907,105200,30144393,1319,1319,1319,1319,0
|
|
20230907,105100,30144393,1319,1319,1319,1319,0
|
|
20230907,105000,30144393,1319,1319,1319,1319,0
|
|
20230907,104900,30144393,1319,1319,1319,1319,0
|
|
20230907,104800,30144393,1319,1319,1319,1319,0
|
|
20230907,104700,30144393,1319,1319,1319,1319,0
|
|
20230907,104600,30144393,1319,1319,1319,1319,0
|
|
20230907,104500,30144393,1319,1319,1319,1319,0
|
|
20230907,104400,30144393,1319,1319,1319,1319,0
|
|
20230907,104300,30144393,1319,1319,1319,1319,0
|
|
20230907,104200,30144393,1319,1319,1319,1319,0
|
|
20230907,104100,30144393,1319,1319,1319,1319,0
|
|
20230907,104000,30144393,1319,1319,1319,1319,0
|
|
20230907,103900,30144393,1319,1319,1319,1319,1
|
|
20230907,103800,30143074,1308,1308,1308,1308,9943
|
|
20230907,103700,17137630,1308,1308,1308,1308,134
|
|
20230907,103600,16962358,1307,1307,1307,1307,95
|
|
20230907,103500,16838193,1307,1308,1308,1307,126
|
|
20230907,103400,16673390,1310,1310,1311,1310,402
|
|
20230907,103300,16146758,1311,1311,1311,1311,163
|
|
20230907,103200,15933065,1320,1320,1320,1320,0
|
|
20230907,103100,15933065,1320,1320,1320,1320,0
|
|
20230907,103000,15933065,1320,1320,1320,1320,30
|
|
20230907,102900,15893465,1320,1320,1320,1320,1
|
|
20230907,102800,15892145,1322,1322,1322,1322,0
|
|
20230907,102700,15892145,1322,1322,1322,1322,0
|
|
20230907,102600,15892145,1322,1322,1322,1322,0
|
|
20230907,102500,15892145,1322,1322,1322,1322,0
|
|
20230907,102400,15892145,1322,1322,1322,1322,0
|
|
20230907,102300,15892145,1322,1322,1322,1322,0
|
|
20230907,102200,15892145,1322,1322,1322,1322,0
|
|
20230907,102100,15892145,1322,1322,1322,1322,0
|
|
20230907,102000,15892145,1322,1322,1322,1322,0
|
|
20230907,101900,15892145,1322,1322,1322,1322,0
|
|
20230907,101800,15892145,1322,1322,1322,1322,0
|
|
20230907,101700,15892145,1322,1322,1322,1322,0
|
|
20230907,101600,15892145,1322,1322,1322,1322,0
|
|
20230907,101500,15892145,1322,1322,1322,1322,0
|
|
20230907,101400,15892145,1322,1322,1322,1322,0
|
|
20230907,101300,15892145,1322,1322,1322,1322,1
|
|
20230907,101200,15890823,1319,1319,1319,1319,0
|
|
20230907,101100,15890823,1319,1311,1319,1311,1001
|
|
20230907,101000,14578504,1320,1320,1320,1320,1
|
|
20230907,100900,14577184,1318,1319,1319,1318,114
|
|
20230907,100800,14426836,1323,1323,1323,1323,0
|
|
20230907,100700,14426836,1323,1323,1323,1323,0
|
|
20230907,100600,14426836,1323,1323,1323,1323,0
|
|
20230907,100500,14426836,1323,1323,1323,1323,0
|
|
20230907,100400,14426836,1323,1323,1323,1323,0
|
|
20230907,100300,14426836,1323,1319,1323,1319,12
|
|
20230907,100200,14410996,1320,1320,1320,1320,0
|
|
20230907,100100,14410996,1320,1320,1320,1320,135
|
|
20230907,100000,14232796,1321,1321,1321,1320,6
|
|
20230907,095900,14224874,1320,1321,1323,1320,105
|
|
20230907,095800,14086171,1323,1322,1323,1322,17
|
|
20230907,095700,14063696,1322,1322,1322,1322,100
|
|
20230907,095600,13931496,1323,1333,1333,1323,101
|
|
20230907,095500,13797863,1324,1327,1327,1324,262
|
|
20230907,095400,13450737,1336,1336,1336,1336,0
|
|
20230907,095300,13450737,1336,1336,1336,1336,0
|
|
20230907,095200,13450737,1336,1336,1336,1336,0
|
|
20230907,095100,13450737,1336,1336,1336,1336,0
|
|
20230907,095000,13450737,1336,1336,1336,1336,0
|
|
20230907,094900,13450737,1336,1336,1336,1336,0
|
|
20230907,094800,13450737,1336,1334,1336,1334,5
|
|
20230907,094700,13444061,1335,1335,1335,1335,2
|
|
20230907,094600,13441391,1336,1336,1336,1336,79
|
|
20230907,094500,13335847,1335,1335,1335,1335,18
|
|
20230907,094400,13311817,1336,1336,1336,1336,0
|
|
20230907,094300,13311817,1336,1335,1336,1335,21
|
|
20230907,094200,13283781,1335,1335,1335,1335,15
|
|
20230907,094100,13263756,1338,1338,1338,1338,0
|
|
20230907,094000,13263756,1338,1338,1338,1338,0
|
|
20230907,093900,13263756,1338,1338,1338,1338,0
|
|
20230907,093800,13263756,1338,1338,1338,1338,0
|
|
20230907,093700,13263756,1338,1338,1338,1338,0
|
|
20230907,093600,13263756,1338,1338,1338,1338,0
|
|
20230907,093500,13263756,1338,1338,1338,1338,0
|
|
20230907,093400,13263756,1338,1338,1338,1338,0
|
|
20230907,093300,13263756,1338,1327,1338,1326,452
|
|
20230907,093200,12662593,1328,1328,1328,1328,450
|
|
20230907,093100,12064993,1329,1329,1329,1329,324
|
|
20230907,093000,11634397,1331,1331,1331,1331,340
|
|
20230907,092900,11181857,1336,1336,1336,1336,895
|
|
20230907,092800,9986137,1342,1342,1342,1342,0
|
|
20230907,092700,9986137,1342,1342,1342,1342,0
|
|
20230907,092600,9986137,1342,1342,1342,1342,0
|
|
20230907,092500,9986137,1342,1342,1342,1342,1
|
|
20230907,092400,9984795,1327,1319,1327,1319,949
|
|
20230907,092300,8729521,1320,1320,1320,1320,0
|
|
20230907,092200,8729521,1320,1313,1320,1313,358
|
|
20230907,092100,8259460,1313,1315,1319,1313,253
|
|
20230907,092000,7927030,1316,1317,1317,1316,75
|
|
20230907,091900,7828294,1320,1320,1320,1320,0
|
|
20230907,091800,7828294,1320,1320,1320,1309,1002
|
|
20230907,091700,6516654,1320,1320,1320,1320,0
|
|
20230907,091600,6516654,1320,1320,1320,1320,0
|
|
20230907,091500,6516654,1320,1320,1320,1320,1
|
|
20230907,091400,6515334,1332,1332,1332,1332,0
|
|
20230907,091300,6515334,1332,1332,1332,1332,0
|
|
20230907,091200,6515334,1332,1332,1332,1332,0
|
|
20230907,091100,6515334,1332,1332,1332,1332,0
|
|
20230907,091000,6515334,1332,1332,1332,1332,0
|
|
20230907,090900,6515334,1332,1332,1332,1332,0
|
|
20230907,090800,6515334,1332,1307,1332,1306,751
|
|
20230907,090700,5534402,1306,1306,1306,1306,0
|
|
20230907,090600,5534402,1306,1306,1306,1306,797
|
|
20230907,090500,4493520,1301,1324,1324,1301,3000
|
|
20230907,090400,559684,1370,1370,1370,1370,0
|
|
20230907,090300,559684,1370,1370,1370,1370,0
|
|
20230907,090200,559684,1370,1370,1370,1370,0
|
|
20230907,090100,559684,1370,1358,1370,1358,410
|
|
20230907,090000,0,1342,1342,1342,1342,0
|