642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,193900,135447793,1328,1328,1328,1328,1100
|
|
20230908,193800,135447793,1328,1328,1328,1328,0
|
|
20230908,193700,135447793,1328,1328,1328,1328,0
|
|
20230908,193600,135447793,1328,1328,1328,1328,0
|
|
20230908,193500,135447793,1328,1328,1328,1328,0
|
|
20230908,193400,135447793,1328,1328,1328,1328,0
|
|
20230908,193300,135447793,1328,1328,1328,1328,0
|
|
20230908,193200,135447793,1328,1328,1328,1328,0
|
|
20230908,193100,135447793,1328,1328,1328,1328,0
|
|
20230908,193000,135447793,1328,1328,1328,1328,0
|
|
20230908,192900,135447793,1328,1328,1328,1328,0
|
|
20230908,192800,135447793,1328,1328,1328,1328,0
|
|
20230908,192700,135447793,1328,1328,1328,1328,0
|
|
20230908,192600,135447793,1328,1328,1328,1328,0
|
|
20230908,192500,135447793,1328,1328,1328,1328,0
|
|
20230908,192400,135447793,1328,1328,1328,1328,0
|
|
20230908,192300,135447793,1328,1328,1328,1328,0
|
|
20230908,192200,135447793,1328,1328,1328,1328,0
|
|
20230908,192100,135447793,1328,1328,1328,1328,0
|
|
20230908,192000,135447793,1328,1328,1328,1328,0
|
|
20230908,191900,135447793,1328,1328,1328,1328,0
|
|
20230908,191800,135447793,1328,1328,1328,1328,0
|
|
20230908,191700,135447793,1328,1328,1328,1328,0
|
|
20230908,191600,135447793,1328,1328,1328,1328,0
|
|
20230908,191500,135447793,1328,1328,1328,1328,0
|
|
20230908,191400,135447793,1328,1328,1328,1328,0
|
|
20230908,191300,135447793,1328,1328,1328,1328,0
|
|
20230908,191200,135447793,1328,1328,1328,1328,0
|
|
20230908,191100,135447793,1328,1328,1328,1328,0
|
|
20230908,191000,135447793,1328,1328,1328,1328,0
|
|
20230908,190900,135447793,1328,1328,1328,1328,1100
|
|
20230908,190800,135447793,1328,1328,1328,1328,0
|
|
20230908,190700,135447793,1328,1328,1328,1328,0
|
|
20230908,190600,135447793,1328,1328,1328,1328,0
|
|
20230908,190500,135447793,1328,1328,1328,1328,0
|
|
20230908,190400,135447793,1328,1328,1328,1328,0
|
|
20230908,190300,135447793,1328,1328,1328,1328,0
|
|
20230908,190200,135447793,1328,1328,1328,1328,0
|
|
20230908,190100,135447793,1328,1328,1328,1328,0
|
|
20230908,190000,135447793,1328,1328,1328,1328,0
|
|
20230908,185900,135447793,1328,1328,1328,1328,0
|
|
20230908,185800,135447793,1328,1328,1328,1328,0
|
|
20230908,185700,135447793,1328,1328,1328,1328,0
|
|
20230908,185600,135447793,1328,1328,1328,1328,0
|
|
20230908,185500,135447793,1328,1328,1328,1328,0
|
|
20230908,185400,135447793,1328,1328,1328,1328,0
|
|
20230908,185300,135447793,1328,1328,1328,1328,0
|
|
20230908,185200,135447793,1328,1328,1328,1328,0
|
|
20230908,185100,135447793,1328,1328,1328,1328,0
|
|
20230908,185000,135447793,1328,1328,1328,1328,0
|
|
20230908,184900,135447793,1328,1328,1328,1328,0
|
|
20230908,184800,135447793,1328,1328,1328,1328,0
|
|
20230908,184700,135447793,1328,1328,1328,1328,0
|
|
20230908,184600,135447793,1328,1328,1328,1328,0
|
|
20230908,184500,135447793,1328,1328,1328,1328,0
|
|
20230908,184400,135447793,1328,1328,1328,1328,0
|
|
20230908,184300,135447793,1328,1328,1328,1328,0
|
|
20230908,184200,135447793,1328,1328,1328,1328,0
|
|
20230908,184100,135447793,1328,1328,1328,1328,0
|
|
20230908,184000,135447793,1328,1328,1328,1328,0
|
|
20230908,183900,135447793,1328,1328,1328,1328,1100
|
|
20230908,183800,135447793,1328,1328,1328,1328,0
|
|
20230908,183700,135447793,1328,1328,1328,1328,0
|
|
20230908,183600,135447793,1328,1328,1328,1328,0
|
|
20230908,183500,135447793,1328,1328,1328,1328,0
|
|
20230908,183400,135447793,1328,1328,1328,1328,0
|
|
20230908,183300,135447793,1328,1328,1328,1328,0
|
|
20230908,183200,135447793,1328,1328,1328,1328,0
|
|
20230908,183100,135447793,1328,1328,1328,1328,0
|
|
20230908,183000,135447793,1328,1328,1328,1328,0
|
|
20230908,182900,135447793,1328,1328,1328,1328,0
|
|
20230908,182800,135447793,1328,1328,1328,1328,0
|
|
20230908,182700,135447793,1328,1328,1328,1328,0
|
|
20230908,182600,135447793,1328,1328,1328,1328,0
|
|
20230908,182500,135447793,1328,1328,1328,1328,0
|
|
20230908,182400,135447793,1328,1328,1328,1328,0
|
|
20230908,182300,135447793,1328,1328,1328,1328,0
|
|
20230908,182200,135447793,1328,1328,1328,1328,0
|
|
20230908,182100,135447793,1328,1328,1328,1328,0
|
|
20230908,182000,135447793,1328,1328,1328,1328,0
|
|
20230908,181900,135447793,1328,1328,1328,1328,0
|
|
20230908,181800,135447793,1328,1328,1328,1328,0
|
|
20230908,181700,135447793,1328,1328,1328,1328,0
|
|
20230908,181600,135447793,1328,1328,1328,1328,0
|
|
20230908,181500,135447793,1328,1328,1328,1328,0
|
|
20230908,181400,135447793,1328,1328,1328,1328,0
|
|
20230908,181300,135447793,1328,1328,1328,1328,0
|
|
20230908,181200,135447793,1328,1328,1328,1328,0
|
|
20230908,181100,135447793,1328,1328,1328,1328,0
|
|
20230908,181000,135447793,1328,1328,1328,1328,0
|
|
20230908,180900,135447793,1328,1328,1328,1328,1100
|
|
20230908,180800,135447793,1328,1328,1328,1328,0
|
|
20230908,180700,135447793,1328,1328,1328,1328,0
|
|
20230908,180600,135447793,1328,1328,1328,1328,0
|
|
20230908,180500,135447793,1328,1328,1328,1328,0
|
|
20230908,180400,135447793,1328,1328,1328,1328,0
|
|
20230908,180300,135447793,1328,1328,1328,1328,0
|
|
20230908,180200,135447793,1328,1328,1328,1328,0
|
|
20230908,180100,135447793,1328,1328,1328,1328,0
|
|
20230908,180000,135447793,1328,1328,1328,1328,0
|
|
20230908,175900,135447793,1328,1328,1328,1328,0
|
|
20230908,175800,135447793,1328,1328,1328,1328,0
|
|
20230908,175700,135447793,1328,1328,1328,1328,0
|
|
20230908,175600,135447793,1328,1328,1328,1328,0
|
|
20230908,175500,135447793,1328,1328,1328,1328,0
|
|
20230908,175400,135447793,1328,1328,1328,1328,0
|
|
20230908,175300,135447793,1328,1328,1328,1328,0
|
|
20230908,175200,135447793,1328,1328,1328,1328,0
|
|
20230908,175100,135447793,1328,1328,1328,1328,0
|
|
20230908,175000,135447793,1328,1328,1328,1328,0
|
|
20230908,174900,135447793,1328,1328,1328,1328,0
|
|
20230908,174800,135447793,1328,1328,1328,1328,0
|
|
20230908,174700,135447793,1328,1328,1328,1328,0
|
|
20230908,174600,135447793,1328,1328,1328,1328,0
|
|
20230908,174500,135447793,1328,1328,1328,1328,0
|
|
20230908,174400,135447793,1328,1328,1328,1328,0
|
|
20230908,174300,135447793,1328,1328,1328,1328,0
|
|
20230908,174200,135447793,1328,1328,1328,1328,0
|
|
20230908,174100,135447793,1328,1328,1328,1328,0
|
|
20230908,174000,135447793,1328,1328,1328,1328,0
|
|
20230908,173900,135447793,1328,1328,1328,1328,1100
|
|
20230908,173800,135447793,1328,1328,1328,1328,0
|
|
20230908,173700,135447793,1328,1328,1328,1328,0
|
|
20230908,173600,135447793,1328,1328,1328,1328,0
|
|
20230908,173500,135447793,1328,1328,1328,1328,0
|
|
20230908,173400,135447793,1328,1328,1328,1328,0
|
|
20230908,173300,135447793,1328,1328,1328,1328,0
|
|
20230908,173200,135447793,1328,1328,1328,1328,0
|
|
20230908,173100,135447793,1328,1328,1328,1328,0
|
|
20230908,173000,135447793,1328,1328,1328,1328,0
|
|
20230908,172900,135447793,1328,1328,1328,1328,0
|
|
20230908,172800,135447793,1328,1328,1328,1328,0
|
|
20230908,172700,135447793,1328,1328,1328,1328,0
|
|
20230908,172600,135447793,1328,1328,1328,1328,0
|
|
20230908,172500,135447793,1328,1328,1328,1328,0
|
|
20230908,172400,135447793,1328,1328,1328,1328,0
|
|
20230908,172300,135447793,1328,1328,1328,1328,0
|
|
20230908,172200,135447793,1328,1328,1328,1328,0
|
|
20230908,172100,135447793,1328,1328,1328,1328,0
|
|
20230908,172000,135447793,1328,1328,1328,1328,0
|
|
20230908,171900,135447793,1328,1328,1328,1328,0
|
|
20230908,171800,135447793,1328,1328,1328,1328,0
|
|
20230908,171700,135447793,1328,1328,1328,1328,0
|
|
20230908,171600,135447793,1328,1328,1328,1328,0
|
|
20230908,171500,135447793,1328,1328,1328,1328,0
|
|
20230908,171400,135447793,1328,1328,1328,1328,0
|
|
20230908,171300,135447793,1328,1328,1328,1328,0
|
|
20230908,171200,135447793,1328,1328,1328,1328,0
|
|
20230908,171100,135447793,1328,1328,1328,1328,0
|
|
20230908,171000,135447793,1328,1328,1328,1328,0
|
|
20230908,170900,135447793,1328,1328,1328,1328,1100
|
|
20230908,170800,135447793,1328,1328,1328,1328,0
|
|
20230908,170700,135447793,1328,1328,1328,1328,0
|
|
20230908,170600,135447793,1328,1328,1328,1328,0
|
|
20230908,170500,135447793,1328,1328,1328,1328,0
|
|
20230908,170400,135447793,1328,1328,1328,1328,0
|
|
20230908,170300,135447793,1328,1328,1328,1328,0
|
|
20230908,170200,135447793,1328,1328,1328,1328,0
|
|
20230908,170100,135447793,1328,1328,1328,1328,0
|
|
20230908,170000,135447793,1328,1328,1328,1328,0
|
|
20230908,165900,135447793,1328,1328,1328,1328,0
|
|
20230908,165800,135447793,1328,1328,1328,1328,0
|
|
20230908,165700,135447793,1328,1328,1328,1328,0
|
|
20230908,165600,135447793,1328,1328,1328,1328,0
|
|
20230908,165500,135447793,1328,1328,1328,1328,0
|
|
20230908,165400,135447793,1328,1328,1328,1328,0
|
|
20230908,165300,135447793,1328,1328,1328,1328,0
|
|
20230908,165200,135447793,1328,1328,1328,1328,0
|
|
20230908,165100,135447793,1328,1328,1328,1328,0
|
|
20230908,165000,135447793,1328,1328,1328,1328,0
|
|
20230908,164900,135447793,1328,1328,1328,1328,0
|
|
20230908,164800,135447793,1328,1328,1328,1328,0
|
|
20230908,164700,135447793,1328,1328,1328,1328,0
|
|
20230908,164600,135447793,1328,1328,1328,1328,0
|
|
20230908,164500,135447793,1328,1328,1328,1328,0
|
|
20230908,164400,135447793,1328,1328,1328,1328,0
|
|
20230908,164300,135447793,1328,1328,1328,1328,0
|
|
20230908,164200,135447793,1328,1328,1328,1328,0
|
|
20230908,164100,135447793,1328,1328,1328,1328,0
|
|
20230908,164000,135447793,1328,1328,1328,1328,0
|
|
20230908,163900,135447793,1328,1328,1328,1328,1100
|
|
20230908,163800,135447793,1328,1328,1328,1328,0
|
|
20230908,163700,135447793,1328,1328,1328,1328,0
|
|
20230908,163600,135447793,1328,1328,1328,1328,0
|
|
20230908,163500,135447793,1328,1328,1328,1328,0
|
|
20230908,163400,135447793,1328,1328,1328,1328,0
|
|
20230908,163300,135447793,1328,1328,1328,1328,0
|
|
20230908,163200,135447793,1328,1328,1328,1328,0
|
|
20230908,163100,135447793,1328,1328,1328,1328,0
|
|
20230908,163000,135447793,1328,1328,1328,1328,0
|
|
20230908,162900,135447793,1328,1328,1328,1328,0
|
|
20230908,162800,135447793,1328,1328,1328,1328,0
|
|
20230908,162700,135447793,1328,1328,1328,1328,0
|
|
20230908,162600,135447793,1328,1328,1328,1328,0
|
|
20230908,162500,135447793,1328,1328,1328,1328,0
|
|
20230908,162400,135447793,1328,1328,1328,1328,0
|
|
20230908,162300,135447793,1328,1328,1328,1328,0
|
|
20230908,162200,135447793,1328,1328,1328,1328,0
|
|
20230908,162100,135447793,1328,1328,1328,1328,0
|
|
20230908,162000,135447793,1328,1328,1328,1328,0
|
|
20230908,161900,135447793,1328,1328,1328,1328,0
|
|
20230908,161800,135447793,1328,1328,1328,1328,0
|
|
20230908,161700,135447793,1328,1328,1328,1328,0
|
|
20230908,161600,135447793,1328,1328,1328,1328,0
|
|
20230908,161500,135447793,1328,1328,1328,1328,0
|
|
20230908,161400,135447793,1328,1328,1328,1328,0
|
|
20230908,161300,135447793,1328,1328,1328,1328,0
|
|
20230908,161200,135447793,1328,1328,1328,1328,0
|
|
20230908,161100,135447793,1328,1328,1328,1328,0
|
|
20230908,161000,135447793,1328,1328,1328,1328,0
|
|
20230908,160900,135447793,1328,1328,1328,1328,1100
|
|
20230908,160800,135447793,1328,1328,1328,1328,0
|
|
20230908,160700,135447793,1328,1328,1328,1328,0
|
|
20230908,160600,135447793,1328,1328,1328,1328,0
|
|
20230908,160500,135447793,1328,1328,1328,1328,0
|
|
20230908,160400,135447793,1328,1328,1328,1328,0
|
|
20230908,160300,135447793,1328,1328,1328,1328,0
|
|
20230908,160200,135447793,1328,1328,1328,1328,0
|
|
20230908,160100,135447793,1328,1328,1328,1328,0
|
|
20230908,160000,135447793,1328,1328,1328,1328,0
|
|
20230908,155900,135447793,1328,1328,1328,1328,0
|
|
20230908,155800,135447793,1328,1328,1328,1328,0
|
|
20230908,155700,135447793,1328,1328,1328,1328,0
|
|
20230908,155600,135447793,1328,1328,1328,1328,0
|
|
20230908,155500,135447793,1328,1328,1328,1328,0
|
|
20230908,155400,135447793,1328,1328,1328,1328,0
|
|
20230908,155300,135447793,1328,1328,1328,1328,0
|
|
20230908,155200,135447793,1328,1328,1328,1328,0
|
|
20230908,155100,135447793,1328,1328,1328,1328,0
|
|
20230908,155000,135447793,1328,1328,1328,1328,0
|
|
20230908,154900,135447793,1328,1328,1328,1328,0
|
|
20230908,154800,135447793,1328,1328,1328,1328,0
|
|
20230908,154700,135447793,1328,1328,1328,1328,0
|
|
20230908,154600,135447793,1328,1328,1328,1328,0
|
|
20230908,154500,135447793,1328,1328,1328,1328,0
|
|
20230908,154400,135447793,1328,1328,1328,1328,0
|
|
20230908,154300,135447793,1328,1328,1328,1328,0
|
|
20230908,154200,135447793,1328,1328,1328,1328,0
|
|
20230908,154100,135447793,1328,1328,1328,1328,0
|
|
20230908,154000,135447793,1328,1328,1328,1328,0
|
|
20230908,153900,135447793,1328,1328,1328,1328,1100
|
|
20230908,153800,135447793,1328,1328,1328,1328,0
|
|
20230908,153700,135447793,1328,1328,1328,1328,0
|
|
20230908,153600,135447793,1328,1328,1328,1328,0
|
|
20230908,153500,135447793,1328,1328,1328,1328,0
|
|
20230908,153400,135447793,1328,1328,1328,1328,0
|
|
20230908,153300,135447793,1328,1328,1328,1328,0
|
|
20230908,153200,135447793,1328,1328,1328,1328,0
|
|
20230908,153100,135447793,1328,1328,1328,1328,0
|
|
20230908,153000,135447793,1328,1328,1328,1328,1100
|
|
20230908,152900,133986993,1329,1329,1329,1329,0
|
|
20230908,152800,133986993,1329,1329,1329,1329,0
|
|
20230908,152700,133986993,1329,1329,1329,1329,0
|
|
20230908,152600,133986993,1329,1329,1329,1329,0
|
|
20230908,152500,133986993,1329,1329,1329,1329,0
|
|
20230908,152400,133986993,1329,1329,1329,1329,0
|
|
20230908,152300,133986993,1329,1329,1329,1329,0
|
|
20230908,152200,133986993,1329,1329,1329,1329,0
|
|
20230908,152100,133986993,1329,1329,1329,1329,0
|
|
20230908,152000,133986993,1329,1329,1329,1329,0
|
|
20230908,151900,133986993,1329,1329,1329,1329,0
|
|
20230908,151800,133986993,1329,1329,1329,1329,0
|
|
20230908,151700,133986993,1329,1329,1329,1329,0
|
|
20230908,151600,133986993,1329,1329,1329,1329,0
|
|
20230908,151500,133986993,1329,1329,1329,1329,0
|
|
20230908,151400,133986993,1329,1329,1329,1329,0
|
|
20230908,151300,133986993,1329,1329,1329,1329,0
|
|
20230908,151200,133986993,1329,1329,1329,1329,0
|
|
20230908,151100,133986993,1329,1329,1329,1329,0
|
|
20230908,151000,133986993,1329,1329,1329,1329,0
|
|
20230908,150900,133986993,1329,1329,1329,1329,0
|
|
20230908,150800,133986993,1329,1329,1329,1329,0
|
|
20230908,150700,133986993,1329,1329,1329,1329,0
|
|
20230908,150600,133986993,1329,1329,1329,1329,0
|
|
20230908,150500,133986993,1329,1329,1329,1329,0
|
|
20230908,150400,133986993,1329,1329,1329,1329,0
|
|
20230908,150300,133986993,1329,1329,1329,1329,0
|
|
20230908,150200,133986993,1329,1329,1329,1329,0
|
|
20230908,150100,133986993,1329,1329,1329,1329,0
|
|
20230908,150000,133986993,1329,1329,1329,1329,0
|
|
20230908,145900,133986993,1329,1329,1329,1329,0
|
|
20230908,145800,133986993,1329,1329,1329,1329,0
|
|
20230908,145700,133986993,1329,1329,1329,1329,0
|
|
20230908,145600,133986993,1329,1322,1329,1322,1121
|
|
20230908,145500,132503043,1321,1321,1321,1321,236
|
|
20230908,145400,132191287,1321,1321,1321,1321,0
|
|
20230908,145300,132191287,1321,1321,1321,1321,0
|
|
20230908,145200,132191287,1321,1321,1321,1321,0
|
|
20230908,145100,132191287,1321,1321,1321,1321,245
|
|
20230908,145000,131867642,1321,1321,1321,1321,0
|
|
20230908,144900,131867642,1321,1321,1321,1321,0
|
|
20230908,144800,131867642,1321,1321,1321,1321,0
|
|
20230908,144700,131867642,1321,1321,1321,1321,0
|
|
20230908,144600,131867642,1321,1321,1321,1321,0
|
|
20230908,144500,131867642,1321,1321,1321,1321,0
|
|
20230908,144400,131867642,1321,1321,1321,1321,0
|
|
20230908,144300,131867642,1321,1321,1321,1321,0
|
|
20230908,144200,131867642,1321,1321,1321,1321,0
|
|
20230908,144100,131867642,1321,1321,1321,1321,0
|
|
20230908,144000,131867642,1321,1321,1321,1321,0
|
|
20230908,143900,131867642,1321,1321,1321,1321,4
|
|
20230908,143800,131862358,1321,1321,1321,1321,0
|
|
20230908,143700,131862358,1321,1321,1321,1321,3
|
|
20230908,143600,131858395,1321,1321,1321,1321,0
|
|
20230908,143500,131858395,1321,1321,1321,1321,0
|
|
20230908,143400,131858395,1321,1321,1321,1321,0
|
|
20230908,143300,131858395,1321,1321,1321,1321,0
|
|
20230908,143200,131858395,1321,1321,1321,1321,0
|
|
20230908,143100,131858395,1321,1321,1321,1321,0
|
|
20230908,143000,131858395,1321,1321,1321,1321,0
|
|
20230908,142900,131858395,1321,1321,1321,1321,1
|
|
20230908,142800,131857074,1315,1315,1315,1315,0
|
|
20230908,142700,131857074,1315,1315,1315,1315,0
|
|
20230908,142600,131857074,1315,1315,1315,1315,200
|
|
20230908,142500,131594074,1321,1321,1321,1321,1
|
|
20230908,142400,131592753,1321,1321,1321,1321,0
|
|
20230908,142300,131592753,1321,1321,1321,1321,0
|
|
20230908,142200,131592753,1321,1321,1321,1321,0
|
|
20230908,142100,131592753,1321,1321,1321,1321,0
|
|
20230908,142000,131592753,1321,1321,1321,1321,0
|
|
20230908,141900,131592753,1321,1321,1321,1321,0
|
|
20230908,141800,131592753,1321,1321,1321,1321,0
|
|
20230908,141700,131592753,1321,1321,1321,1321,0
|
|
20230908,141600,131592753,1321,1315,1321,1315,224
|
|
20230908,141500,131298187,1321,1321,1321,1321,0
|
|
20230908,141400,131298187,1321,1321,1321,1321,0
|
|
20230908,141300,131298187,1321,1321,1321,1321,0
|
|
20230908,141200,131298187,1321,1321,1321,1321,0
|
|
20230908,141100,131298187,1321,1321,1321,1321,0
|
|
20230908,141000,131298187,1321,1320,1321,1320,9
|
|
20230908,140900,131286299,1321,1321,1321,1321,0
|
|
20230908,140800,131286299,1321,1321,1321,1321,0
|
|
20230908,140700,131286299,1321,1321,1321,1321,0
|
|
20230908,140600,131286299,1321,1321,1321,1321,0
|
|
20230908,140500,131286299,1321,1321,1321,1321,0
|
|
20230908,140400,131286299,1321,1321,1321,1321,1
|
|
20230908,140300,131284978,1322,1322,1322,1322,0
|
|
20230908,140200,131284978,1322,1322,1322,1322,0
|
|
20230908,140100,131284978,1322,1322,1322,1322,0
|
|
20230908,140000,131284978,1322,1322,1322,1322,0
|
|
20230908,135900,131284978,1322,1322,1322,1322,0
|
|
20230908,135800,131284978,1322,1322,1322,1322,0
|
|
20230908,135700,131284978,1322,1322,1322,1322,0
|
|
20230908,135600,131284978,1322,1322,1322,1322,0
|
|
20230908,135500,131284978,1322,1322,1322,1322,0
|
|
20230908,135400,131284978,1322,1322,1322,1322,1
|
|
20230908,135300,131283656,1322,1322,1322,1322,0
|
|
20230908,135200,131283656,1322,1322,1322,1322,0
|
|
20230908,135100,131283656,1322,1322,1322,1322,0
|
|
20230908,135000,131283656,1322,1322,1322,1322,0
|
|
20230908,134900,131283656,1322,1322,1322,1322,0
|
|
20230908,134800,131283656,1322,1322,1322,1322,0
|
|
20230908,134700,131283656,1322,1322,1322,1322,0
|
|
20230908,134600,131283656,1322,1322,1322,1322,0
|
|
20230908,134500,131283656,1322,1322,1322,1322,10
|
|
20230908,134400,131270436,1314,1314,1314,1314,0
|
|
20230908,134300,131270436,1314,1320,1322,1313,4002
|
|
20230908,134200,126011196,1322,1322,1322,1322,0
|
|
20230908,134100,126011196,1322,1322,1322,1322,0
|
|
20230908,134000,126011196,1322,1322,1322,1322,0
|
|
20230908,133900,126011196,1322,1322,1322,1322,0
|
|
20230908,133800,126011196,1322,1322,1322,1322,0
|
|
20230908,133700,126011196,1322,1322,1322,1322,0
|
|
20230908,133600,126011196,1322,1322,1322,1322,1
|
|
20230908,133500,126009874,1323,1323,1323,1323,0
|
|
20230908,133400,126009874,1323,1323,1323,1323,0
|
|
20230908,133300,126009874,1323,1323,1323,1323,0
|
|
20230908,133200,126009874,1323,1323,1323,1323,0
|
|
20230908,133100,126009874,1323,1323,1323,1323,0
|
|
20230908,133000,126009874,1323,1323,1323,1323,0
|
|
20230908,132900,126009874,1323,1323,1323,1323,0
|
|
20230908,132800,126009874,1323,1323,1323,1323,0
|
|
20230908,132700,126009874,1323,1323,1323,1323,1
|
|
20230908,132600,126008551,1323,1323,1323,1323,0
|
|
20230908,132500,126008551,1323,1323,1323,1323,0
|
|
20230908,132400,126008551,1323,1323,1323,1323,0
|
|
20230908,132300,126008551,1323,1323,1323,1323,0
|
|
20230908,132200,126008551,1323,1323,1323,1323,0
|
|
20230908,132100,126008551,1323,1323,1323,1323,0
|
|
20230908,132000,126008551,1323,1323,1323,1323,0
|
|
20230908,131900,126008551,1323,1323,1323,1323,0
|
|
20230908,131800,126008551,1323,1318,1323,1318,602
|
|
20230908,131700,125214709,1319,1319,1319,1319,0
|
|
20230908,131600,125214709,1319,1319,1319,1319,0
|
|
20230908,131500,125214709,1319,1319,1319,1319,0
|
|
20230908,131400,125214709,1319,1319,1319,1319,0
|
|
20230908,131300,125214709,1319,1319,1319,1319,62
|
|
20230908,131200,125132931,1319,1319,1319,1319,0
|
|
20230908,131100,125132931,1319,1319,1319,1319,0
|
|
20230908,131000,125132931,1319,1319,1319,1319,0
|
|
20230908,130900,125132931,1319,1319,1319,1319,0
|
|
20230908,130800,125132931,1319,1319,1319,1319,0
|
|
20230908,130700,125132931,1319,1316,1319,1316,133
|
|
20230908,130600,124957900,1316,1317,1317,1316,1868
|
|
20230908,130500,122499502,1319,1319,1319,1319,0
|
|
20230908,130400,122499502,1319,1319,1319,1319,0
|
|
20230908,130300,122499502,1319,1319,1319,1319,0
|
|
20230908,130200,122499502,1319,1319,1319,1319,0
|
|
20230908,130100,122499502,1319,1319,1319,1319,0
|
|
20230908,130000,122499502,1319,1319,1319,1319,100
|
|
20230908,125900,122367602,1319,1319,1319,1319,0
|
|
20230908,125800,122367602,1319,1319,1319,1319,0
|
|
20230908,125700,122367602,1319,1319,1319,1319,1
|
|
20230908,125600,122366283,1316,1317,1317,1316,900
|
|
20230908,125500,121181398,1319,1319,1319,1319,0
|
|
20230908,125400,121181398,1319,1319,1319,1319,0
|
|
20230908,125300,121181398,1319,1319,1319,1319,0
|
|
20230908,125200,121181398,1319,1319,1319,1319,0
|
|
20230908,125100,121181398,1319,1319,1319,1319,0
|
|
20230908,125000,121181398,1319,1319,1319,1319,950
|
|
20230908,124900,119928348,1319,1319,1319,1319,0
|
|
20230908,124800,119928348,1319,1319,1319,1319,0
|
|
20230908,124700,119928348,1319,1319,1319,1319,0
|
|
20230908,124600,119928348,1319,1319,1319,1319,0
|
|
20230908,124500,119928348,1319,1319,1319,1319,0
|
|
20230908,124400,119928348,1319,1319,1319,1319,1
|
|
20230908,124300,119927029,1314,1314,1314,1314,0
|
|
20230908,124200,119927029,1314,1314,1314,1314,0
|
|
20230908,124100,119927029,1314,1314,1314,1314,0
|
|
20230908,124000,119927029,1314,1314,1314,1314,0
|
|
20230908,123900,119927029,1314,1317,1317,1314,2128
|
|
20230908,123800,117129351,1319,1319,1319,1319,1753
|
|
20230908,123700,114817144,1323,1323,1323,1323,1
|
|
20230908,123600,114815821,1323,1323,1323,1323,0
|
|
20230908,123500,114815821,1323,1323,1323,1323,0
|
|
20230908,123400,114815821,1323,1323,1323,1323,0
|
|
20230908,123300,114815821,1323,1323,1323,1323,0
|
|
20230908,123200,114815821,1323,1323,1323,1323,0
|
|
20230908,123100,114815821,1323,1323,1323,1323,0
|
|
20230908,123000,114815821,1323,1323,1323,1323,0
|
|
20230908,122900,114815821,1323,1323,1323,1323,0
|
|
20230908,122800,114815821,1323,1323,1323,1323,0
|
|
20230908,122700,114815821,1323,1323,1323,1323,0
|
|
20230908,122600,114815821,1323,1323,1323,1323,0
|
|
20230908,122500,114815821,1323,1323,1323,1323,0
|
|
20230908,122400,114815821,1323,1323,1323,1323,0
|
|
20230908,122300,114815821,1323,1323,1323,1323,0
|
|
20230908,122200,114815821,1323,1323,1323,1323,0
|
|
20230908,122100,114815821,1323,1323,1323,1323,0
|
|
20230908,122000,114815821,1323,1323,1323,1323,0
|
|
20230908,121900,114815821,1323,1323,1323,1323,1
|
|
20230908,121800,114814498,1316,1316,1316,1316,0
|
|
20230908,121700,114814498,1316,1316,1316,1316,0
|
|
20230908,121600,114814498,1316,1316,1316,1316,0
|
|
20230908,121500,114814498,1316,1316,1316,1316,0
|
|
20230908,121400,114814498,1316,1316,1316,1316,0
|
|
20230908,121300,114814498,1316,1316,1316,1316,0
|
|
20230908,121200,114814498,1316,1316,1316,1316,0
|
|
20230908,121100,114814498,1316,1316,1316,1316,0
|
|
20230908,121000,114814498,1316,1316,1316,1316,0
|
|
20230908,120900,114814498,1316,1316,1316,1316,0
|
|
20230908,120800,114814498,1316,1316,1316,1316,0
|
|
20230908,120700,114814498,1316,1316,1316,1316,0
|
|
20230908,120600,114814498,1316,1316,1316,1316,0
|
|
20230908,120500,114814498,1316,1316,1316,1316,15
|
|
20230908,120400,114794758,1316,1316,1316,1316,0
|
|
20230908,120300,114794758,1316,1316,1316,1316,0
|
|
20230908,120200,114794758,1316,1316,1316,1316,0
|
|
20230908,120100,114794758,1316,1316,1316,1316,0
|
|
20230908,120000,114794758,1316,1316,1316,1316,791
|
|
20230908,115900,113753802,1317,1317,1317,1317,209
|
|
20230908,115800,113478549,1322,1322,1322,1322,0
|
|
20230908,115700,113478549,1322,1322,1322,1322,1
|
|
20230908,115600,113477227,1315,1315,1315,1315,0
|
|
20230908,115500,113477227,1315,1315,1315,1315,0
|
|
20230908,115400,113477227,1315,1315,1315,1315,0
|
|
20230908,115300,113477227,1315,1315,1315,1315,0
|
|
20230908,115200,113477227,1315,1315,1315,1315,0
|
|
20230908,115100,113477227,1315,1315,1315,1315,0
|
|
20230908,115000,113477227,1315,1315,1315,1315,0
|
|
20230908,114900,113477227,1315,1315,1315,1315,1000
|
|
20230908,114800,112162227,1323,1323,1323,1323,0
|
|
20230908,114700,112162227,1323,1323,1323,1323,1
|
|
20230908,114600,112160904,1315,1315,1315,1315,0
|
|
20230908,114500,112160904,1315,1315,1315,1315,980
|
|
20230908,114400,110872204,1315,1315,1315,1315,1
|
|
20230908,114300,110870889,1314,1314,1314,1314,0
|
|
20230908,114200,110870889,1314,1315,1315,1314,1141
|
|
20230908,114100,109371249,1314,1314,1314,1314,0
|
|
20230908,114000,109371249,1314,1314,1314,1314,0
|
|
20230908,113900,109371249,1314,1314,1314,1314,0
|
|
20230908,113800,109371249,1314,1314,1314,1314,0
|
|
20230908,113700,109371249,1314,1315,1315,1314,1134
|
|
20230908,113600,107880786,1315,1315,1315,1315,200
|
|
20230908,113500,107617786,1322,1322,1322,1322,3000
|
|
20230908,113400,103651786,1322,1322,1322,1322,0
|
|
20230908,113300,103651786,1322,1322,1322,1322,11
|
|
20230908,113200,103637244,1315,1315,1315,1315,0
|
|
20230908,113100,103637244,1315,1315,1315,1315,0
|
|
20230908,113000,103637244,1315,1315,1315,1315,0
|
|
20230908,112900,103637244,1315,1315,1315,1315,0
|
|
20230908,112800,103637244,1315,1315,1315,1315,0
|
|
20230908,112700,103637244,1315,1315,1315,1315,0
|
|
20230908,112600,103637244,1315,1315,1315,1315,0
|
|
20230908,112500,103637244,1315,1315,1315,1315,0
|
|
20230908,112400,103637244,1315,1315,1315,1315,0
|
|
20230908,112300,103637244,1315,1315,1315,1315,0
|
|
20230908,112200,103637244,1315,1315,1315,1315,0
|
|
20230908,112100,103637244,1315,1315,1315,1315,0
|
|
20230908,112000,103637244,1315,1322,1322,1315,1477
|
|
20230908,111900,101687357,1322,1322,1322,1322,0
|
|
20230908,111800,101687357,1322,1322,1322,1322,0
|
|
20230908,111700,101687357,1322,1322,1322,1322,17
|
|
20230908,111600,101664883,1323,1326,1326,1323,132
|
|
20230908,111500,101490244,1323,1323,1323,1323,0
|
|
20230908,111400,101490244,1323,1323,1323,1323,0
|
|
20230908,111300,101490244,1323,1323,1323,1323,0
|
|
20230908,111200,101490244,1323,1323,1323,1323,0
|
|
20230908,111100,101490244,1323,1323,1323,1323,290
|
|
20230908,111000,101106574,1324,1326,1326,1324,3338
|
|
20230908,110900,96682525,1327,1327,1327,1327,1217
|
|
20230908,110800,95067566,1329,1329,1329,1329,0
|
|
20230908,110700,95067566,1329,1329,1329,1329,1
|
|
20230908,110600,95066237,1328,1328,1328,1328,2289
|
|
20230908,110500,92026445,1329,1329,1329,1329,2112
|
|
20230908,110400,89219597,1330,1331,1331,1330,1059
|
|
20230908,110300,87811094,1331,1329,1331,1329,5152
|
|
20230908,110200,80958156,1330,1330,1330,1330,31
|
|
20230908,110100,80916926,1336,1330,1336,1329,1301
|
|
20230908,110000,79187577,1336,1330,1338,1330,470
|
|
20230908,105900,78562035,1329,1330,1330,1329,2399
|
|
20230908,105800,75373185,1330,1332,1332,1327,15538
|
|
20230908,105700,54687843,1332,1336,1336,1332,8377
|
|
20230908,105600,43518271,1345,1345,1345,1345,0
|
|
20230908,105500,43518271,1345,1345,1345,1345,0
|
|
20230908,105400,43518271,1345,1345,1345,1345,0
|
|
20230908,105300,43518271,1345,1345,1345,1345,0
|
|
20230908,105200,43518271,1345,1345,1345,1345,2648
|
|
20230908,105100,39956711,1345,1345,1345,1345,12
|
|
20230908,105000,39940571,1345,1344,1345,1344,50
|
|
20230908,104900,39873349,1344,1344,1344,1344,1
|
|
20230908,104800,39872005,1342,1335,1342,1335,1263
|
|
20230908,104700,38177066,1342,1342,1342,1342,0
|
|
20230908,104600,38177066,1342,1342,1342,1342,0
|
|
20230908,104500,38177066,1342,1342,1342,1342,0
|
|
20230908,104400,38177066,1342,1342,1342,1342,0
|
|
20230908,104300,38177066,1342,1342,1342,1342,10
|
|
20230908,104200,38163646,1335,1335,1335,1335,1
|
|
20230908,104100,38162311,1341,1341,1341,1341,0
|
|
20230908,104000,38162311,1341,1341,1341,1341,0
|
|
20230908,103900,38162311,1341,1341,1341,1341,0
|
|
20230908,103800,38162311,1341,1341,1341,1341,0
|
|
20230908,103700,38162311,1341,1341,1341,1341,100
|
|
20230908,103600,38028211,1341,1341,1341,1341,1
|
|
20230908,103500,38026870,1334,1334,1334,1334,1
|
|
20230908,103400,38025536,1340,1340,1340,1340,0
|
|
20230908,103300,38025536,1340,1340,1340,1340,0
|
|
20230908,103200,38025536,1340,1340,1340,1340,100
|
|
20230908,103100,37891536,1333,1333,1333,1333,102
|
|
20230908,103000,37755570,1332,1340,1340,1332,5856
|
|
20230908,102900,29944739,1334,1334,1334,1334,0
|
|
20230908,102800,29944739,1334,1334,1335,1334,632
|
|
20230908,102700,29101129,1340,1340,1340,1340,0
|
|
20230908,102600,29101129,1340,1334,1340,1334,1065
|
|
20230908,102500,27680413,1340,1340,1340,1340,0
|
|
20230908,102400,27680413,1340,1340,1340,1340,0
|
|
20230908,102300,27680413,1340,1340,1340,1340,1
|
|
20230908,102200,27679073,1334,1334,1334,1334,1
|
|
20230908,102100,27677739,1340,1340,1340,1340,0
|
|
20230908,102000,27677739,1340,1340,1340,1340,64
|
|
20230908,101900,27591979,1340,1340,1340,1340,0
|
|
20230908,101800,27591979,1340,1340,1340,1340,0
|
|
20230908,101700,27591979,1340,1340,1340,1340,10
|
|
20230908,101600,27578579,1334,1334,1334,1334,1
|
|
20230908,101500,27577245,1340,1333,1340,1333,11
|
|
20230908,101400,27562512,1340,1340,1340,1340,0
|
|
20230908,101300,27562512,1340,1340,1340,1340,0
|
|
20230908,101200,27562512,1340,1339,1340,1339,10
|
|
20230908,101100,27549113,1330,1330,1330,1330,0
|
|
20230908,101000,27549113,1330,1330,1330,1330,0
|
|
20230908,100900,27549113,1330,1336,1336,1330,3000
|
|
20230908,100800,23553942,1336,1336,1336,1336,0
|
|
20230908,100700,23553942,1336,1336,1336,1336,90
|
|
20230908,100600,23433702,1341,1341,1341,1341,0
|
|
20230908,100500,23433702,1341,1341,1341,1341,1
|
|
20230908,100400,23432361,1341,1341,1341,1341,10
|
|
20230908,100300,23418951,1332,1332,1332,1332,0
|
|
20230908,100200,23418951,1332,1332,1332,1332,1
|
|
20230908,100100,23417619,1341,1341,1341,1341,10
|
|
20230908,100000,23404209,1332,1332,1332,1332,1
|
|
20230908,095900,23402877,1341,1341,1341,1341,1
|
|
20230908,095800,23401536,1341,1341,1341,1341,0
|
|
20230908,095700,23401536,1341,1341,1341,1341,0
|
|
20230908,095600,23401536,1341,1332,1341,1332,301
|
|
20230908,095500,23000595,1332,1332,1332,1332,0
|
|
20230908,095400,23000595,1332,1340,1340,1332,207
|
|
20230908,095300,22723271,1342,1341,1342,1341,30
|
|
20230908,095200,22683012,1332,1332,1341,1331,2882
|
|
20230908,095100,18831310,1332,1332,1332,1332,0
|
|
20230908,095000,18831310,1332,1332,1332,1332,0
|
|
20230908,094900,18831310,1332,1332,1332,1332,1500
|
|
20230908,094800,16833310,1332,1332,1332,1332,500
|
|
20230908,094700,16167310,1332,1332,1332,1332,500
|
|
20230908,094600,15501310,1332,1332,1332,1332,1
|
|
20230908,094500,15499978,1342,1342,1342,1342,10
|
|
20230908,094400,15486558,1332,1340,1342,1332,1501
|
|
20230908,094300,13473258,1343,1343,1343,1343,0
|
|
20230908,094200,13473258,1343,1343,1343,1343,0
|
|
20230908,094100,13473258,1343,1343,1343,1343,0
|
|
20230908,094000,13473258,1343,1343,1343,1343,0
|
|
20230908,093900,13473258,1343,1342,1343,1342,50
|
|
20230908,093800,13406140,1343,1343,1343,1343,0
|
|
20230908,093700,13406140,1343,1343,1343,1343,0
|
|
20230908,093600,13406140,1343,1342,1343,1342,502
|
|
20230908,093500,12732004,1343,1343,1343,1343,1
|
|
20230908,093400,12730661,1338,1338,1338,1338,0
|
|
20230908,093300,12730661,1338,1338,1338,1338,2000
|
|
20230908,093200,10054661,1338,1338,1338,1337,3498
|
|
20230908,093100,5374371,1338,1338,1338,1338,0
|
|
20230908,093000,5374371,1338,1338,1338,1338,1
|
|
20230908,092900,5373033,1338,1338,1338,1338,0
|
|
20230908,092800,5373033,1338,1338,1338,1338,0
|
|
20230908,092700,5373033,1338,1338,1338,1338,0
|
|
20230908,092600,5373033,1338,1338,1338,1338,0
|
|
20230908,092500,5373033,1338,1338,1338,1338,1
|
|
20230908,092400,5371695,1337,1330,1337,1330,751
|
|
20230908,092300,4372858,1338,1338,1338,1338,0
|
|
20230908,092200,4372858,1338,1338,1338,1338,1
|
|
20230908,092100,4371520,1338,1338,1338,1338,0
|
|
20230908,092000,4371520,1338,1338,1338,1338,4
|
|
20230908,091900,4366168,1345,1338,1345,1338,197
|
|
20230908,091800,4102575,1345,1344,1345,1344,100
|
|
20230908,091700,3968095,1347,1347,1347,1347,0
|
|
20230908,091600,3968095,1347,1347,1347,1347,0
|
|
20230908,091500,3968095,1347,1325,1347,1325,498
|
|
20230908,091400,3308223,1325,1325,1325,1325,0
|
|
20230908,091300,3308223,1325,1325,1325,1325,1
|
|
20230908,091200,3306898,1315,1315,1315,1315,0
|
|
20230908,091100,3306898,1315,1315,1315,1315,0
|
|
20230908,091000,3306898,1315,1315,1315,1315,0
|
|
20230908,090900,3306898,1315,1317,1317,1315,570
|
|
20230908,090800,2556972,1325,1325,1325,1325,1
|
|
20230908,090700,2555647,1325,1325,1325,1325,0
|
|
20230908,090600,2555647,1325,1320,1325,1315,401
|
|
20230908,090500,2028277,1325,1325,1325,1325,3
|
|
20230908,090400,2024302,1325,1321,1325,1320,491
|
|
20230908,090300,1375918,1326,1326,1326,1326,1
|
|
20230908,090200,1374592,1325,1348,1348,1325,703
|
|
20230908,090100,427016,1348,1326,1348,1326,321
|
|
20230908,090000,1348,1348,1348,1348,1348,1
|