645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,194200,61756753,1132,1132,1132,1132,507
|
|
20231122,194100,61756753,1132,1132,1132,1132,0
|
|
20231122,194000,61756753,1132,1132,1132,1132,0
|
|
20231122,193900,61756753,1132,1132,1132,1132,0
|
|
20231122,193800,61756753,1132,1132,1132,1132,0
|
|
20231122,193700,61756753,1132,1132,1132,1132,0
|
|
20231122,193600,61756753,1132,1132,1132,1132,0
|
|
20231122,193500,61756753,1132,1132,1132,1132,0
|
|
20231122,193400,61756753,1132,1132,1132,1132,0
|
|
20231122,193300,61756753,1132,1132,1132,1132,0
|
|
20231122,193200,61756753,1132,1132,1132,1132,0
|
|
20231122,193100,61756753,1132,1132,1132,1132,0
|
|
20231122,193000,61756753,1132,1132,1132,1132,0
|
|
20231122,192900,61756753,1132,1132,1132,1132,0
|
|
20231122,192800,61756753,1132,1132,1132,1132,0
|
|
20231122,192700,61756753,1132,1132,1132,1132,0
|
|
20231122,192600,61756753,1132,1132,1132,1132,0
|
|
20231122,192500,61756753,1132,1132,1132,1132,0
|
|
20231122,192400,61756753,1132,1132,1132,1132,0
|
|
20231122,192300,61756753,1132,1132,1132,1132,0
|
|
20231122,192200,61756753,1132,1132,1132,1132,0
|
|
20231122,192100,61756753,1132,1132,1132,1132,0
|
|
20231122,192000,61756753,1132,1132,1132,1132,0
|
|
20231122,191900,61756753,1132,1132,1132,1132,0
|
|
20231122,191800,61756753,1132,1132,1132,1132,0
|
|
20231122,191700,61756753,1132,1132,1132,1132,0
|
|
20231122,191600,61756753,1132,1132,1132,1132,0
|
|
20231122,191500,61756753,1132,1132,1132,1132,0
|
|
20231122,191400,61756753,1132,1132,1132,1132,0
|
|
20231122,191300,61756753,1132,1132,1132,1132,0
|
|
20231122,191200,61756753,1132,1132,1132,1132,507
|
|
20231122,191100,61756753,1132,1132,1132,1132,0
|
|
20231122,191000,61756753,1132,1132,1132,1132,0
|
|
20231122,190900,61756753,1132,1132,1132,1132,0
|
|
20231122,190800,61756753,1132,1132,1132,1132,0
|
|
20231122,190700,61756753,1132,1132,1132,1132,0
|
|
20231122,190600,61756753,1132,1132,1132,1132,0
|
|
20231122,190500,61756753,1132,1132,1132,1132,0
|
|
20231122,190400,61756753,1132,1132,1132,1132,0
|
|
20231122,190300,61756753,1132,1132,1132,1132,0
|
|
20231122,190200,61756753,1132,1132,1132,1132,0
|
|
20231122,190100,61756753,1132,1132,1132,1132,0
|
|
20231122,190000,61756753,1132,1132,1132,1132,0
|
|
20231122,185900,61756753,1132,1132,1132,1132,0
|
|
20231122,185800,61756753,1132,1132,1132,1132,0
|
|
20231122,185700,61756753,1132,1132,1132,1132,0
|
|
20231122,185600,61756753,1132,1132,1132,1132,0
|
|
20231122,185500,61756753,1132,1132,1132,1132,0
|
|
20231122,185400,61756753,1132,1132,1132,1132,0
|
|
20231122,185300,61756753,1132,1132,1132,1132,0
|
|
20231122,185200,61756753,1132,1132,1132,1132,0
|
|
20231122,185100,61756753,1132,1132,1132,1132,0
|
|
20231122,185000,61756753,1132,1132,1132,1132,0
|
|
20231122,184900,61756753,1132,1132,1132,1132,0
|
|
20231122,184800,61756753,1132,1132,1132,1132,0
|
|
20231122,184700,61756753,1132,1132,1132,1132,0
|
|
20231122,184600,61756753,1132,1132,1132,1132,0
|
|
20231122,184500,61756753,1132,1132,1132,1132,0
|
|
20231122,184400,61756753,1132,1132,1132,1132,0
|
|
20231122,184300,61756753,1132,1132,1132,1132,0
|
|
20231122,184200,61756753,1132,1132,1132,1132,507
|
|
20231122,184100,61756753,1132,1132,1132,1132,0
|
|
20231122,184000,61756753,1132,1132,1132,1132,0
|
|
20231122,183900,61756753,1132,1132,1132,1132,0
|
|
20231122,183800,61756753,1132,1132,1132,1132,0
|
|
20231122,183700,61756753,1132,1132,1132,1132,0
|
|
20231122,183600,61756753,1132,1132,1132,1132,0
|
|
20231122,183500,61756753,1132,1132,1132,1132,0
|
|
20231122,183400,61756753,1132,1132,1132,1132,0
|
|
20231122,183300,61756753,1132,1132,1132,1132,0
|
|
20231122,183200,61756753,1132,1132,1132,1132,0
|
|
20231122,183100,61756753,1132,1132,1132,1132,0
|
|
20231122,183000,61756753,1132,1132,1132,1132,0
|
|
20231122,182900,61756753,1132,1132,1132,1132,0
|
|
20231122,182800,61756753,1132,1132,1132,1132,0
|
|
20231122,182700,61756753,1132,1132,1132,1132,0
|
|
20231122,182600,61756753,1132,1132,1132,1132,0
|
|
20231122,182500,61756753,1132,1132,1132,1132,0
|
|
20231122,182400,61756753,1132,1132,1132,1132,0
|
|
20231122,182300,61756753,1132,1132,1132,1132,0
|
|
20231122,182200,61756753,1132,1132,1132,1132,0
|
|
20231122,182100,61756753,1132,1132,1132,1132,0
|
|
20231122,182000,61756753,1132,1132,1132,1132,0
|
|
20231122,181900,61756753,1132,1132,1132,1132,0
|
|
20231122,181800,61756753,1132,1132,1132,1132,0
|
|
20231122,181700,61756753,1132,1132,1132,1132,0
|
|
20231122,181600,61756753,1132,1132,1132,1132,0
|
|
20231122,181500,61756753,1132,1132,1132,1132,0
|
|
20231122,181400,61756753,1132,1132,1132,1132,0
|
|
20231122,181300,61756753,1132,1132,1132,1132,0
|
|
20231122,181200,61756753,1132,1132,1132,1132,507
|
|
20231122,181100,61756753,1132,1132,1132,1132,0
|
|
20231122,181000,61756753,1132,1132,1132,1132,0
|
|
20231122,180900,61756753,1132,1132,1132,1132,0
|
|
20231122,180800,61756753,1132,1132,1132,1132,0
|
|
20231122,180700,61756753,1132,1132,1132,1132,0
|
|
20231122,180600,61756753,1132,1132,1132,1132,0
|
|
20231122,180500,61756753,1132,1132,1132,1132,0
|
|
20231122,180400,61756753,1132,1132,1132,1132,0
|
|
20231122,180300,61756753,1132,1132,1132,1132,0
|
|
20231122,180200,61756753,1132,1132,1132,1132,0
|
|
20231122,180100,61756753,1132,1132,1132,1132,0
|
|
20231122,180000,61756753,1132,1132,1132,1132,0
|
|
20231122,175900,61756753,1132,1132,1132,1132,0
|
|
20231122,175800,61756753,1132,1132,1132,1132,0
|
|
20231122,175700,61756753,1132,1132,1132,1132,0
|
|
20231122,175600,61756753,1132,1132,1132,1132,0
|
|
20231122,175500,61756753,1132,1132,1132,1132,0
|
|
20231122,175400,61756753,1132,1132,1132,1132,0
|
|
20231122,175300,61756753,1132,1132,1132,1132,0
|
|
20231122,175200,61756753,1132,1132,1132,1132,0
|
|
20231122,175100,61756753,1132,1132,1132,1132,0
|
|
20231122,175000,61756753,1132,1132,1132,1132,0
|
|
20231122,174900,61756753,1132,1132,1132,1132,0
|
|
20231122,174800,61756753,1132,1132,1132,1132,0
|
|
20231122,174700,61756753,1132,1132,1132,1132,0
|
|
20231122,174600,61756753,1132,1132,1132,1132,0
|
|
20231122,174500,61756753,1132,1132,1132,1132,0
|
|
20231122,174400,61756753,1132,1132,1132,1132,0
|
|
20231122,174300,61756753,1132,1132,1132,1132,0
|
|
20231122,174200,61756753,1132,1132,1132,1132,507
|
|
20231122,174100,61756753,1132,1132,1132,1132,0
|
|
20231122,174000,61756753,1132,1132,1132,1132,0
|
|
20231122,173900,61756753,1132,1132,1132,1132,0
|
|
20231122,173800,61756753,1132,1132,1132,1132,0
|
|
20231122,173700,61756753,1132,1132,1132,1132,0
|
|
20231122,173600,61756753,1132,1132,1132,1132,0
|
|
20231122,173500,61756753,1132,1132,1132,1132,0
|
|
20231122,173400,61756753,1132,1132,1132,1132,0
|
|
20231122,173300,61756753,1132,1132,1132,1132,0
|
|
20231122,173200,61756753,1132,1132,1132,1132,0
|
|
20231122,173100,61756753,1132,1132,1132,1132,0
|
|
20231122,173000,61756753,1132,1132,1132,1132,0
|
|
20231122,172900,61756753,1132,1132,1132,1132,0
|
|
20231122,172800,61756753,1132,1132,1132,1132,0
|
|
20231122,172700,61756753,1132,1132,1132,1132,0
|
|
20231122,172600,61756753,1132,1132,1132,1132,0
|
|
20231122,172500,61756753,1132,1132,1132,1132,0
|
|
20231122,172400,61756753,1132,1132,1132,1132,0
|
|
20231122,172300,61756753,1132,1132,1132,1132,0
|
|
20231122,172200,61756753,1132,1132,1132,1132,0
|
|
20231122,172100,61756753,1132,1132,1132,1132,0
|
|
20231122,172000,61756753,1132,1132,1132,1132,0
|
|
20231122,171900,61756753,1132,1132,1132,1132,0
|
|
20231122,171800,61756753,1132,1132,1132,1132,0
|
|
20231122,171700,61756753,1132,1132,1132,1132,0
|
|
20231122,171600,61756753,1132,1132,1132,1132,0
|
|
20231122,171500,61756753,1132,1132,1132,1132,0
|
|
20231122,171400,61756753,1132,1132,1132,1132,0
|
|
20231122,171300,61756753,1132,1132,1132,1132,0
|
|
20231122,171200,61756753,1132,1132,1132,1132,507
|
|
20231122,171100,61756753,1132,1132,1132,1132,0
|
|
20231122,171000,61756753,1132,1132,1132,1132,0
|
|
20231122,170900,61756753,1132,1132,1132,1132,0
|
|
20231122,170800,61756753,1132,1132,1132,1132,0
|
|
20231122,170700,61756753,1132,1132,1132,1132,0
|
|
20231122,170600,61756753,1132,1132,1132,1132,0
|
|
20231122,170500,61756753,1132,1132,1132,1132,0
|
|
20231122,170400,61756753,1132,1132,1132,1132,0
|
|
20231122,170300,61756753,1132,1132,1132,1132,0
|
|
20231122,170200,61756753,1132,1132,1132,1132,0
|
|
20231122,170100,61756753,1132,1132,1132,1132,0
|
|
20231122,170000,61756753,1132,1132,1132,1132,0
|
|
20231122,165900,61756753,1132,1132,1132,1132,0
|
|
20231122,165800,61756753,1132,1132,1132,1132,0
|
|
20231122,165700,61756753,1132,1132,1132,1132,0
|
|
20231122,165600,61756753,1132,1132,1132,1132,0
|
|
20231122,165500,61756753,1132,1132,1132,1132,0
|
|
20231122,165400,61756753,1132,1132,1132,1132,0
|
|
20231122,165300,61756753,1132,1132,1132,1132,0
|
|
20231122,165200,61756753,1132,1132,1132,1132,0
|
|
20231122,165100,61756753,1132,1132,1132,1132,0
|
|
20231122,165000,61756753,1132,1132,1132,1132,0
|
|
20231122,164900,61756753,1132,1132,1132,1132,0
|
|
20231122,164800,61756753,1132,1132,1132,1132,0
|
|
20231122,164700,61756753,1132,1132,1132,1132,0
|
|
20231122,164600,61756753,1132,1132,1132,1132,0
|
|
20231122,164500,61756753,1132,1132,1132,1132,0
|
|
20231122,164400,61756753,1132,1132,1132,1132,0
|
|
20231122,164300,61756753,1132,1132,1132,1132,0
|
|
20231122,164200,61756753,1132,1132,1132,1132,507
|
|
20231122,164100,61756753,1132,1132,1132,1132,0
|
|
20231122,164000,61756753,1132,1132,1132,1132,0
|
|
20231122,163900,61756753,1132,1132,1132,1132,0
|
|
20231122,163800,61756753,1132,1132,1132,1132,0
|
|
20231122,163700,61756753,1132,1132,1132,1132,0
|
|
20231122,163600,61756753,1132,1132,1132,1132,0
|
|
20231122,163500,61756753,1132,1132,1132,1132,0
|
|
20231122,163400,61756753,1132,1132,1132,1132,0
|
|
20231122,163300,61756753,1132,1132,1132,1132,0
|
|
20231122,163200,61756753,1132,1132,1132,1132,0
|
|
20231122,163100,61756753,1132,1132,1132,1132,0
|
|
20231122,163000,61756753,1132,1132,1132,1132,0
|
|
20231122,162900,61756753,1132,1132,1132,1132,0
|
|
20231122,162800,61756753,1132,1132,1132,1132,0
|
|
20231122,162700,61756753,1132,1132,1132,1132,0
|
|
20231122,162600,61756753,1132,1132,1132,1132,0
|
|
20231122,162500,61756753,1132,1132,1132,1132,0
|
|
20231122,162400,61756753,1132,1132,1132,1132,0
|
|
20231122,162300,61756753,1132,1132,1132,1132,0
|
|
20231122,162200,61756753,1132,1132,1132,1132,0
|
|
20231122,162100,61756753,1132,1132,1132,1132,0
|
|
20231122,162000,61756753,1132,1132,1132,1132,0
|
|
20231122,161900,61756753,1132,1132,1132,1132,0
|
|
20231122,161800,61756753,1132,1132,1132,1132,0
|
|
20231122,161700,61756753,1132,1132,1132,1132,0
|
|
20231122,161600,61756753,1132,1132,1132,1132,0
|
|
20231122,161500,61756753,1132,1132,1132,1132,0
|
|
20231122,161400,61756753,1132,1132,1132,1132,0
|
|
20231122,161300,61756753,1132,1132,1132,1132,0
|
|
20231122,161200,61756753,1132,1132,1132,1132,507
|
|
20231122,161100,61756753,1132,1132,1132,1132,0
|
|
20231122,161000,61756753,1132,1132,1132,1132,0
|
|
20231122,160900,61756753,1132,1132,1132,1132,0
|
|
20231122,160800,61756753,1132,1132,1132,1132,0
|
|
20231122,160700,61756753,1132,1132,1132,1132,0
|
|
20231122,160600,61756753,1132,1132,1132,1132,0
|
|
20231122,160500,61756753,1132,1132,1132,1132,0
|
|
20231122,160400,61756753,1132,1132,1132,1132,0
|
|
20231122,160300,61756753,1132,1132,1132,1132,0
|
|
20231122,160200,61756753,1132,1132,1132,1132,0
|
|
20231122,160100,61756753,1132,1132,1132,1132,0
|
|
20231122,160000,61756753,1132,1132,1132,1132,0
|
|
20231122,155900,61756753,1132,1132,1132,1132,0
|
|
20231122,155800,61756753,1132,1132,1132,1132,0
|
|
20231122,155700,61756753,1132,1132,1132,1132,0
|
|
20231122,155600,61756753,1132,1132,1132,1132,0
|
|
20231122,155500,61756753,1132,1132,1132,1132,0
|
|
20231122,155400,61756753,1132,1132,1132,1132,0
|
|
20231122,155300,61756753,1132,1132,1132,1132,0
|
|
20231122,155200,61756753,1132,1132,1132,1132,0
|
|
20231122,155100,61756753,1132,1132,1132,1132,0
|
|
20231122,155000,61756753,1132,1132,1132,1132,0
|
|
20231122,154900,61756753,1132,1132,1132,1132,0
|
|
20231122,154800,61756753,1132,1132,1132,1132,0
|
|
20231122,154700,61756753,1132,1132,1132,1132,0
|
|
20231122,154600,61756753,1132,1132,1132,1132,0
|
|
20231122,154500,61756753,1132,1132,1132,1132,0
|
|
20231122,154400,61756753,1132,1132,1132,1132,0
|
|
20231122,154300,61756753,1132,1132,1132,1132,0
|
|
20231122,154200,61756753,1132,1132,1132,1132,507
|
|
20231122,154100,61756753,1132,1132,1132,1132,0
|
|
20231122,154000,61756753,1132,1132,1132,1132,0
|
|
20231122,153900,61756753,1132,1132,1132,1132,0
|
|
20231122,153800,61756753,1132,1132,1132,1132,0
|
|
20231122,153700,61756753,1132,1132,1132,1132,0
|
|
20231122,153600,61756753,1132,1132,1132,1132,0
|
|
20231122,153500,61756753,1132,1132,1132,1132,0
|
|
20231122,153400,61756753,1132,1132,1132,1132,0
|
|
20231122,153300,61756753,1132,1132,1132,1132,0
|
|
20231122,153200,61756753,1132,1132,1132,1132,0
|
|
20231122,153100,61756753,1132,1132,1132,1132,0
|
|
20231122,153000,61756753,1132,1132,1132,1132,507
|
|
20231122,152900,61182829,1135,1135,1135,1135,0
|
|
20231122,152800,61182829,1135,1135,1135,1135,0
|
|
20231122,152700,61182829,1135,1135,1135,1135,0
|
|
20231122,152600,61182829,1135,1135,1135,1135,0
|
|
20231122,152500,61182829,1135,1135,1135,1135,0
|
|
20231122,152400,61182829,1135,1135,1135,1135,0
|
|
20231122,152300,61182829,1135,1135,1135,1135,0
|
|
20231122,152200,61182829,1135,1135,1135,1135,0
|
|
20231122,152100,61182829,1135,1135,1135,1135,0
|
|
20231122,152000,61182829,1135,1135,1135,1135,0
|
|
20231122,151900,61182829,1135,1135,1135,1135,0
|
|
20231122,151800,61182829,1135,1135,1135,1135,0
|
|
20231122,151700,61182829,1135,1135,1135,1135,0
|
|
20231122,151600,61182829,1135,1135,1135,1135,0
|
|
20231122,151500,61182829,1135,1135,1135,1135,0
|
|
20231122,151400,61182829,1135,1135,1135,1135,0
|
|
20231122,151300,61182829,1135,1135,1135,1135,0
|
|
20231122,151200,61182829,1135,1135,1135,1135,0
|
|
20231122,151100,61182829,1135,1135,1135,1135,0
|
|
20231122,151000,61182829,1135,1135,1135,1135,0
|
|
20231122,150900,61182829,1135,1135,1135,1135,0
|
|
20231122,150800,61182829,1135,1135,1135,1135,0
|
|
20231122,150700,61182829,1135,1135,1135,1135,0
|
|
20231122,150600,61182829,1135,1135,1135,1135,0
|
|
20231122,150500,61182829,1135,1135,1135,1135,0
|
|
20231122,150400,61182829,1135,1135,1135,1135,0
|
|
20231122,150300,61182829,1135,1135,1135,1135,0
|
|
20231122,150200,61182829,1135,1135,1135,1135,0
|
|
20231122,150100,61182829,1135,1135,1135,1135,0
|
|
20231122,150000,61182829,1135,1135,1135,1135,0
|
|
20231122,145900,61182829,1135,1135,1135,1135,0
|
|
20231122,145800,61182829,1135,1135,1135,1135,0
|
|
20231122,145700,61182829,1135,1135,1135,1135,0
|
|
20231122,145600,61182829,1135,1135,1135,1135,0
|
|
20231122,145500,61182829,1135,1135,1135,1135,0
|
|
20231122,145400,61182829,1135,1135,1135,1135,0
|
|
20231122,145300,61182829,1135,1135,1135,1135,0
|
|
20231122,145200,61182829,1135,1135,1135,1135,0
|
|
20231122,145100,61182829,1135,1135,1135,1135,0
|
|
20231122,145000,61182829,1135,1135,1135,1135,0
|
|
20231122,144900,61182829,1135,1135,1135,1135,0
|
|
20231122,144800,61182829,1135,1135,1135,1135,0
|
|
20231122,144700,61182829,1135,1135,1135,1135,0
|
|
20231122,144600,61182829,1135,1135,1135,1135,0
|
|
20231122,144500,61182829,1135,1135,1135,1135,0
|
|
20231122,144400,61182829,1135,1135,1135,1135,0
|
|
20231122,144300,61182829,1135,1135,1135,1135,0
|
|
20231122,144200,61182829,1135,1135,1135,1135,0
|
|
20231122,144100,61182829,1135,1135,1135,1135,0
|
|
20231122,144000,61182829,1135,1135,1135,1135,0
|
|
20231122,143900,61182829,1135,1135,1135,1135,0
|
|
20231122,143800,61182829,1135,1135,1135,1135,0
|
|
20231122,143700,61182829,1135,1135,1135,1135,0
|
|
20231122,143600,61182829,1135,1135,1135,1135,0
|
|
20231122,143500,61182829,1135,1135,1135,1135,0
|
|
20231122,143400,61182829,1135,1135,1135,1135,0
|
|
20231122,143300,61182829,1135,1135,1135,1135,0
|
|
20231122,143200,61182829,1135,1135,1135,1135,0
|
|
20231122,143100,61182829,1135,1135,1135,1135,0
|
|
20231122,143000,61182829,1135,1135,1135,1135,0
|
|
20231122,142900,61182829,1135,1135,1135,1135,0
|
|
20231122,142800,61182829,1135,1135,1135,1135,0
|
|
20231122,142700,61182829,1135,1135,1135,1135,0
|
|
20231122,142600,61182829,1135,1135,1135,1135,0
|
|
20231122,142500,61182829,1135,1135,1135,1135,0
|
|
20231122,142400,61182829,1135,1135,1135,1135,0
|
|
20231122,142300,61182829,1135,1135,1135,1135,0
|
|
20231122,142200,61182829,1135,1135,1135,1135,0
|
|
20231122,142100,61182829,1135,1135,1135,1135,0
|
|
20231122,142000,61182829,1135,1135,1135,1135,0
|
|
20231122,141900,61182829,1135,1135,1135,1135,0
|
|
20231122,141800,61182829,1135,1135,1135,1135,0
|
|
20231122,141700,61182829,1135,1135,1135,1135,0
|
|
20231122,141600,61182829,1135,1135,1135,1135,0
|
|
20231122,141500,61182829,1135,1135,1135,1135,0
|
|
20231122,141400,61182829,1135,1135,1135,1135,0
|
|
20231122,141300,61182829,1135,1135,1135,1135,0
|
|
20231122,141200,61182829,1135,1135,1135,1135,10
|
|
20231122,141100,61171479,1130,1130,1130,1130,0
|
|
20231122,141000,61171479,1130,1130,1130,1130,0
|
|
20231122,140900,61171479,1130,1130,1130,1130,0
|
|
20231122,140800,61171479,1130,1130,1130,1130,0
|
|
20231122,140700,61171479,1130,1130,1130,1130,1
|
|
20231122,140600,61170349,1127,1127,1127,1127,0
|
|
20231122,140500,61170349,1127,1127,1127,1127,0
|
|
20231122,140400,61170349,1127,1127,1127,1127,0
|
|
20231122,140300,61170349,1127,1135,1135,1127,1705
|
|
20231122,140200,59246736,1136,1136,1136,1136,0
|
|
20231122,140100,59246736,1136,1136,1136,1136,0
|
|
20231122,140000,59246736,1136,1136,1136,1136,0
|
|
20231122,135900,59246736,1136,1136,1136,1136,0
|
|
20231122,135800,59246736,1136,1136,1136,1136,0
|
|
20231122,135700,59246736,1136,1136,1136,1136,0
|
|
20231122,135600,59246736,1136,1136,1136,1136,0
|
|
20231122,135500,59246736,1136,1136,1136,1136,0
|
|
20231122,135400,59246736,1136,1136,1136,1136,0
|
|
20231122,135300,59246736,1136,1136,1136,1136,0
|
|
20231122,135200,59246736,1136,1136,1136,1136,0
|
|
20231122,135100,59246736,1136,1136,1136,1136,0
|
|
20231122,135000,59246736,1136,1136,1136,1136,0
|
|
20231122,134900,59246736,1136,1136,1136,1136,0
|
|
20231122,134800,59246736,1136,1136,1136,1136,10
|
|
20231122,134700,59235376,1129,1130,1130,1129,100
|
|
20231122,134600,59122433,1136,1136,1136,1136,0
|
|
20231122,134500,59122433,1136,1136,1136,1136,0
|
|
20231122,134400,59122433,1136,1136,1136,1136,0
|
|
20231122,134300,59122433,1136,1136,1136,1136,0
|
|
20231122,134200,59122433,1136,1136,1136,1136,0
|
|
20231122,134100,59122433,1136,1136,1136,1136,0
|
|
20231122,134000,59122433,1136,1136,1136,1136,0
|
|
20231122,133900,59122433,1136,1136,1136,1136,0
|
|
20231122,133800,59122433,1136,1136,1136,1136,0
|
|
20231122,133700,59122433,1136,1136,1136,1136,10
|
|
20231122,133600,59111073,1129,1129,1129,1129,0
|
|
20231122,133500,59111073,1129,1129,1129,1129,0
|
|
20231122,133400,59111073,1129,1129,1129,1129,0
|
|
20231122,133300,59111073,1129,1134,1134,1129,1199
|
|
20231122,133200,57756927,1136,1136,1136,1136,0
|
|
20231122,133100,57756927,1136,1136,1136,1136,0
|
|
20231122,133000,57756927,1136,1136,1136,1136,0
|
|
20231122,132900,57756927,1136,1136,1136,1136,0
|
|
20231122,132800,57756927,1136,1136,1136,1136,0
|
|
20231122,132700,57756927,1136,1136,1136,1136,0
|
|
20231122,132600,57756927,1136,1136,1136,1136,1
|
|
20231122,132500,57755791,1128,1133,1133,1128,3500
|
|
20231122,132400,53800295,1141,1141,1141,1141,0
|
|
20231122,132300,53800295,1141,1141,1141,1141,0
|
|
20231122,132200,53800295,1141,1141,1141,1141,0
|
|
20231122,132100,53800295,1141,1141,1141,1141,0
|
|
20231122,132000,53800295,1141,1141,1141,1141,0
|
|
20231122,131900,53800295,1141,1141,1141,1141,0
|
|
20231122,131800,53800295,1141,1141,1141,1141,0
|
|
20231122,131700,53800295,1141,1141,1141,1141,0
|
|
20231122,131600,53800295,1141,1141,1141,1141,0
|
|
20231122,131500,53800295,1141,1141,1141,1141,0
|
|
20231122,131400,53800295,1141,1141,1141,1141,0
|
|
20231122,131300,53800295,1141,1141,1141,1141,0
|
|
20231122,131200,53800295,1141,1141,1141,1141,0
|
|
20231122,131100,53800295,1141,1141,1141,1141,0
|
|
20231122,131000,53800295,1141,1141,1141,1141,0
|
|
20231122,130900,53800295,1141,1141,1141,1141,0
|
|
20231122,130800,53800295,1141,1141,1141,1141,0
|
|
20231122,130700,53800295,1141,1141,1141,1141,0
|
|
20231122,130600,53800295,1141,1141,1141,1141,0
|
|
20231122,130500,53800295,1141,1141,1141,1141,0
|
|
20231122,130400,53800295,1141,1141,1141,1141,0
|
|
20231122,130300,53800295,1141,1133,1141,1133,11
|
|
20231122,130200,53787752,1141,1141,1141,1141,145
|
|
20231122,130100,53622307,1148,1148,1148,1148,0
|
|
20231122,130000,53622307,1148,1148,1148,1148,0
|
|
20231122,125900,53622307,1148,1148,1148,1148,0
|
|
20231122,125800,53622307,1148,1148,1148,1148,0
|
|
20231122,125700,53622307,1148,1148,1148,1148,0
|
|
20231122,125600,53622307,1148,1148,1148,1148,0
|
|
20231122,125500,53622307,1148,1148,1148,1148,0
|
|
20231122,125400,53622307,1148,1141,1148,1141,110
|
|
20231122,125300,53496727,1149,1149,1149,1149,0
|
|
20231122,125200,53496727,1149,1149,1149,1149,0
|
|
20231122,125100,53496727,1149,1149,1149,1149,0
|
|
20231122,125000,53496727,1149,1149,1149,1149,0
|
|
20231122,124900,53496727,1149,1149,1149,1149,0
|
|
20231122,124800,53496727,1149,1149,1149,1149,0
|
|
20231122,124700,53496727,1149,1149,1149,1149,0
|
|
20231122,124600,53496727,1149,1149,1149,1149,0
|
|
20231122,124500,53496727,1149,1149,1149,1149,0
|
|
20231122,124400,53496727,1149,1149,1149,1149,0
|
|
20231122,124300,53496727,1149,1149,1149,1149,0
|
|
20231122,124200,53496727,1149,1149,1149,1149,10
|
|
20231122,124100,53485237,1149,1149,1149,1149,0
|
|
20231122,124000,53485237,1149,1149,1149,1149,0
|
|
20231122,123900,53485237,1149,1149,1149,1149,0
|
|
20231122,123800,53485237,1149,1149,1149,1149,0
|
|
20231122,123700,53485237,1149,1149,1149,1149,0
|
|
20231122,123600,53485237,1149,1149,1149,1149,0
|
|
20231122,123500,53485237,1149,1149,1149,1149,0
|
|
20231122,123400,53485237,1149,1149,1149,1149,0
|
|
20231122,123300,53485237,1149,1149,1149,1149,0
|
|
20231122,123200,53485237,1149,1149,1149,1149,0
|
|
20231122,123100,53485237,1149,1149,1149,1149,0
|
|
20231122,123000,53485237,1149,1149,1149,1149,0
|
|
20231122,122900,53485237,1149,1149,1149,1149,0
|
|
20231122,122800,53485237,1149,1149,1149,1149,0
|
|
20231122,122700,53485237,1149,1149,1149,1149,0
|
|
20231122,122600,53485237,1149,1149,1149,1149,0
|
|
20231122,122500,53485237,1149,1149,1149,1149,0
|
|
20231122,122400,53485237,1149,1149,1149,1149,0
|
|
20231122,122300,53485237,1149,1149,1149,1149,50
|
|
20231122,122200,53427787,1149,1149,1149,1149,0
|
|
20231122,122100,53427787,1149,1149,1149,1149,0
|
|
20231122,122000,53427787,1149,1149,1149,1149,0
|
|
20231122,121900,53427787,1149,1149,1149,1149,0
|
|
20231122,121800,53427787,1149,1149,1149,1149,0
|
|
20231122,121700,53427787,1149,1149,1149,1149,0
|
|
20231122,121600,53427787,1149,1149,1149,1149,0
|
|
20231122,121500,53427787,1149,1149,1149,1149,0
|
|
20231122,121400,53427787,1149,1149,1149,1149,0
|
|
20231122,121300,53427787,1149,1149,1149,1149,0
|
|
20231122,121200,53427787,1149,1149,1149,1149,0
|
|
20231122,121100,53427787,1149,1149,1149,1149,0
|
|
20231122,121000,53427787,1149,1149,1149,1149,0
|
|
20231122,120900,53427787,1149,1149,1149,1149,0
|
|
20231122,120800,53427787,1149,1149,1149,1149,0
|
|
20231122,120700,53427787,1149,1149,1149,1149,0
|
|
20231122,120600,53427787,1149,1149,1149,1149,0
|
|
20231122,120500,53427787,1149,1149,1149,1149,0
|
|
20231122,120400,53427787,1149,1149,1149,1149,0
|
|
20231122,120300,53427787,1149,1149,1149,1149,0
|
|
20231122,120200,53427787,1149,1149,1149,1149,0
|
|
20231122,120100,53427787,1149,1149,1149,1149,0
|
|
20231122,120000,53427787,1149,1149,1149,1149,0
|
|
20231122,115900,53427787,1149,1149,1149,1149,0
|
|
20231122,115800,53427787,1149,1149,1149,1149,0
|
|
20231122,115700,53427787,1149,1149,1149,1149,0
|
|
20231122,115600,53427787,1149,1149,1149,1149,0
|
|
20231122,115500,53427787,1149,1149,1149,1149,0
|
|
20231122,115400,53427787,1149,1149,1149,1149,0
|
|
20231122,115300,53427787,1149,1149,1149,1149,0
|
|
20231122,115200,53427787,1149,1149,1149,1149,0
|
|
20231122,115100,53427787,1149,1149,1149,1149,0
|
|
20231122,115000,53427787,1149,1149,1149,1149,0
|
|
20231122,114900,53427787,1149,1149,1149,1149,0
|
|
20231122,114800,53427787,1149,1149,1149,1149,0
|
|
20231122,114700,53427787,1149,1149,1149,1149,0
|
|
20231122,114600,53427787,1149,1149,1149,1149,0
|
|
20231122,114500,53427787,1149,1149,1149,1149,0
|
|
20231122,114400,53427787,1149,1149,1149,1149,0
|
|
20231122,114300,53427787,1149,1149,1149,1149,0
|
|
20231122,114200,53427787,1149,1149,1149,1149,0
|
|
20231122,114100,53427787,1149,1149,1149,1149,0
|
|
20231122,114000,53427787,1149,1149,1149,1149,0
|
|
20231122,113900,53427787,1149,1149,1149,1149,0
|
|
20231122,113800,53427787,1149,1149,1149,1149,500
|
|
20231122,113700,52853287,1150,1150,1150,1150,0
|
|
20231122,113600,52853287,1150,1150,1150,1150,0
|
|
20231122,113500,52853287,1150,1150,1150,1150,0
|
|
20231122,113400,52853287,1150,1150,1150,1150,1
|
|
20231122,113300,52852137,1142,1142,1142,1142,0
|
|
20231122,113200,52852137,1142,1144,1144,1142,100
|
|
20231122,113100,52737844,1142,1142,1142,1142,0
|
|
20231122,113000,52737844,1142,1142,1142,1142,300
|
|
20231122,112900,52395244,1151,1151,1151,1151,0
|
|
20231122,112800,52395244,1151,1151,1151,1151,0
|
|
20231122,112700,52395244,1151,1151,1151,1151,0
|
|
20231122,112600,52395244,1151,1151,1151,1151,0
|
|
20231122,112500,52395244,1151,1151,1151,1151,0
|
|
20231122,112400,52395244,1151,1151,1151,1151,0
|
|
20231122,112300,52395244,1151,1152,1152,1151,644
|
|
20231122,112200,51653998,1155,1155,1155,1155,0
|
|
20231122,112100,51653998,1155,1155,1155,1155,0
|
|
20231122,112000,51653998,1155,1155,1155,1155,0
|
|
20231122,111900,51653998,1155,1155,1155,1155,0
|
|
20231122,111800,51653998,1155,1155,1155,1155,0
|
|
20231122,111700,51653998,1155,1155,1155,1155,0
|
|
20231122,111600,51653998,1155,1155,1155,1155,1
|
|
20231122,111500,51652843,1152,1152,1152,1152,251
|
|
20231122,111400,51363691,1152,1152,1152,1152,151
|
|
20231122,111300,51189739,1155,1155,1155,1155,0
|
|
20231122,111200,51189739,1155,1155,1155,1155,0
|
|
20231122,111100,51189739,1155,1154,1155,1152,8
|
|
20231122,111000,51180512,1155,1155,1155,1155,35
|
|
20231122,110900,51140087,1151,1139,1151,1139,2134
|
|
20231122,110800,48685302,1139,1139,1149,1139,9001
|
|
20231122,110700,38357393,1139,1139,1139,1139,0
|
|
20231122,110600,38357393,1139,1139,1139,1139,0
|
|
20231122,110500,38357393,1139,1139,1139,1139,0
|
|
20231122,110400,38357393,1139,1139,1139,1139,1
|
|
20231122,110300,38356254,1140,1140,1140,1140,0
|
|
20231122,110200,38356254,1140,1140,1140,1140,0
|
|
20231122,110100,38356254,1140,1140,1140,1140,0
|
|
20231122,110000,38356254,1140,1140,1140,1140,910
|
|
20231122,105900,37318854,1144,1144,1144,1144,0
|
|
20231122,105800,37318854,1144,1144,1144,1144,0
|
|
20231122,105700,37318854,1144,1144,1144,1144,0
|
|
20231122,105600,37318854,1144,1144,1144,1144,0
|
|
20231122,105500,37318854,1144,1144,1144,1144,0
|
|
20231122,105400,37318854,1144,1144,1144,1144,0
|
|
20231122,105300,37318854,1144,1144,1144,1144,0
|
|
20231122,105200,37318854,1144,1144,1144,1144,1
|
|
20231122,105100,37317710,1131,1131,1131,1131,0
|
|
20231122,105000,37317710,1131,1131,1131,1131,0
|
|
20231122,104900,37317710,1131,1133,1133,1130,881
|
|
20231122,104800,36320389,1145,1145,1145,1145,0
|
|
20231122,104700,36320389,1145,1145,1145,1145,0
|
|
20231122,104600,36320389,1145,1145,1145,1145,0
|
|
20231122,104500,36320389,1145,1145,1145,1145,1
|
|
20231122,104400,36319244,1128,1128,1128,1128,0
|
|
20231122,104300,36319244,1128,1128,1128,1128,0
|
|
20231122,104200,36319244,1128,1128,1128,1128,0
|
|
20231122,104100,36319244,1128,1140,1140,1128,7000
|
|
20231122,104000,28413902,1148,1148,1148,1148,0
|
|
20231122,103900,28413902,1148,1148,1148,1148,0
|
|
20231122,103800,28413902,1148,1148,1148,1148,0
|
|
20231122,103700,28413902,1148,1148,1148,1148,0
|
|
20231122,103600,28413902,1148,1148,1148,1148,0
|
|
20231122,103500,28413902,1148,1148,1148,1148,0
|
|
20231122,103400,28413902,1148,1148,1148,1148,0
|
|
20231122,103300,28413902,1148,1148,1148,1148,0
|
|
20231122,103200,28413902,1148,1148,1148,1148,10
|
|
20231122,103100,28402422,1145,1145,1145,1145,0
|
|
20231122,103000,28402422,1145,1145,1145,1145,0
|
|
20231122,102900,28402422,1145,1145,1145,1145,0
|
|
20231122,102800,28402422,1145,1145,1145,1145,0
|
|
20231122,102700,28402422,1145,1145,1145,1145,0
|
|
20231122,102600,28402422,1145,1145,1145,1145,0
|
|
20231122,102500,28402422,1145,1145,1145,1145,0
|
|
20231122,102400,28402422,1145,1145,1145,1145,0
|
|
20231122,102300,28402422,1145,1145,1145,1145,0
|
|
20231122,102200,28402422,1145,1145,1145,1145,0
|
|
20231122,102100,28402422,1145,1145,1145,1145,0
|
|
20231122,102000,28402422,1145,1145,1145,1145,0
|
|
20231122,101900,28402422,1145,1145,1145,1145,0
|
|
20231122,101800,28402422,1145,1145,1145,1145,0
|
|
20231122,101700,28402422,1145,1145,1145,1145,0
|
|
20231122,101600,28402422,1145,1145,1145,1145,100
|
|
20231122,101500,28287922,1148,1148,1148,1148,10
|
|
20231122,101400,28276442,1148,1148,1148,1148,0
|
|
20231122,101300,28276442,1148,1148,1148,1148,37
|
|
20231122,101200,28233966,1148,1148,1148,1148,1012
|
|
20231122,101100,27072190,1148,1148,1148,1148,2
|
|
20231122,101000,27069894,1148,1148,1148,1148,0
|
|
20231122,100900,27069894,1148,1148,1148,1148,0
|
|
20231122,100800,27069894,1148,1148,1148,1148,1
|
|
20231122,100700,27068746,1148,1148,1148,1148,26
|
|
20231122,100600,27038898,1148,1149,1149,1148,725
|
|
20231122,100500,26205898,1149,1149,1149,1149,0
|
|
20231122,100400,26205898,1149,1149,1149,1149,0
|
|
20231122,100300,26205898,1149,1149,1149,1149,0
|
|
20231122,100200,26205898,1149,1149,1149,1149,0
|
|
20231122,100100,26205898,1149,1149,1149,1149,0
|
|
20231122,100000,26205898,1149,1149,1149,1149,0
|
|
20231122,095900,26205898,1149,1149,1149,1149,0
|
|
20231122,095800,26205898,1149,1145,1149,1145,3248
|
|
20231122,095700,22476317,1145,1145,1145,1145,0
|
|
20231122,095600,22476317,1145,1145,1145,1145,0
|
|
20231122,095500,22476317,1145,1146,1146,1145,1003
|
|
20231122,095400,21326882,1147,1147,1147,1147,0
|
|
20231122,095300,21326882,1147,1147,1147,1147,0
|
|
20231122,095200,21326882,1147,1147,1147,1147,0
|
|
20231122,095100,21326882,1147,1147,1147,1147,0
|
|
20231122,095000,21326882,1147,1147,1147,1147,0
|
|
20231122,094900,21326882,1147,1147,1147,1147,0
|
|
20231122,094800,21326882,1147,1147,1147,1147,0
|
|
20231122,094700,21326882,1147,1147,1147,1147,0
|
|
20231122,094600,21326882,1147,1147,1147,1147,0
|
|
20231122,094500,21326882,1147,1147,1147,1147,0
|
|
20231122,094400,21326882,1147,1147,1147,1147,0
|
|
20231122,094300,21326882,1147,1133,1147,1133,994
|
|
20231122,094200,20198843,1138,1138,1138,1138,0
|
|
20231122,094100,20198843,1138,1138,1138,1138,0
|
|
20231122,094000,20198843,1138,1139,1140,1138,2322
|
|
20231122,093900,17552795,1135,1137,1137,1135,123
|
|
20231122,093800,17412951,1140,1140,1140,1140,0
|
|
20231122,093700,17412951,1140,1140,1140,1140,0
|
|
20231122,093600,17412951,1140,1140,1140,1140,0
|
|
20231122,093500,17412951,1140,1140,1140,1140,0
|
|
20231122,093400,17412951,1140,1140,1140,1140,0
|
|
20231122,093300,17412951,1140,1140,1140,1140,0
|
|
20231122,093200,17412951,1140,1138,1140,1138,4051
|
|
20231122,093100,12796684,1140,1140,1140,1140,0
|
|
20231122,093000,12796684,1140,1140,1140,1140,0
|
|
20231122,092900,12796684,1140,1140,1140,1140,0
|
|
20231122,092800,12796684,1140,1140,1140,1140,0
|
|
20231122,092700,12796684,1140,1140,1140,1140,0
|
|
20231122,092600,12796684,1140,1139,1140,1139,30
|
|
20231122,092500,12762506,1129,1129,1129,1129,0
|
|
20231122,092400,12762506,1129,1129,1129,1129,1430
|
|
20231122,092300,11148036,1129,1129,1129,1129,0
|
|
20231122,092200,11148036,1129,1130,1130,1129,2152
|
|
20231122,092100,8718310,1140,1140,1140,1140,0
|
|
20231122,092000,8718310,1140,1140,1140,1140,0
|
|
20231122,091900,8718310,1140,1128,1140,1128,600
|
|
20231122,091800,8040253,1128,1128,1128,1128,0
|
|
20231122,091700,8040253,1128,1128,1128,1128,0
|
|
20231122,091600,8040253,1128,1128,1128,1128,16
|
|
20231122,091500,8022205,1128,1128,1129,1128,415
|
|
20231122,091400,7553688,1128,1128,1128,1128,0
|
|
20231122,091300,7553688,1128,1129,1129,1128,91
|
|
20231122,091200,7450950,1142,1142,1142,1142,0
|
|
20231122,091100,7450950,1142,1142,1142,1142,0
|
|
20231122,091000,7450950,1142,1142,1142,1142,10
|
|
20231122,090900,7439530,1143,1143,1143,1143,0
|
|
20231122,090800,7439530,1143,1143,1143,1143,0
|
|
20231122,090700,7439530,1143,1143,1143,1143,0
|
|
20231122,090600,7439530,1143,1143,1143,1143,0
|
|
20231122,090500,7439530,1143,1138,1143,1138,6000
|
|
20231122,090400,581930,1141,1141,1141,1141,500
|
|
20231122,090300,11430,1143,1143,1143,1143,0
|
|
20231122,090200,11430,1143,1143,1143,1143,0
|
|
20231122,090100,11430,1143,1143,1143,1143,0
|
|
20231122,090000,11430,1143,1143,1143,1143,10
|